Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
AVLL3F - ALPHAVILLE - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 1,97 | 1,74 | -1,69% | 1,72 | 1,97 | 1,84 | 1,82 | 1,89 | 10 | 28.823 |
| 4/9/2025 | 1,85 | 1,77 | -2,21% | 1,77 | 1,87 | 1,81 | 1,78 | 1,88 | 16 | 23.643 |
| 3/9/2025 | 1,66 | 1,81 | +9,04% | 1,66 | 1,85 | 1,72 | 1,74 | 1,81 | 12 | 28.067 |
| 2/9/2025 | 1,85 | 1,66 | -6,74% | 1,66 | 1,85 | 1,75 | 1,66 | 1,81 | 16 | 26.622 |
| 1/9/2025 | 1,78 | 1,78 | +2,89% | 1,78 | 1,82 | 1,78 | 1,78 | 1,82 | 23 | 33.464 |
| 29/8/2025 | 1,78 | 1,73 | -1,70% | 1,73 | 1,78 | 1,76 | 1,73 | 1,78 | 9 | 8.105 |
| 28/8/2025 | 1,72 | 1,76 | +2,92% | 1,71 | 1,79 | 1,73 | 1,70 | 1,76 | 13 | 31.747 |
| 27/8/2025 | 1,71 | 1,71 | +4,27% | 1,71 | 1,71 | 1,71 | 1,67 | 1,72 | 5 | 6.498 |
| 26/8/2025 | 1,64 | 1,64 | -4,65% | 1,64 | 1,64 | 1,64 | 1,65 | 1,71 | 1 | 164 |
| 25/8/2025 | 1,62 | 1,72 | +6,17% | 1,62 | 1,72 | 1,67 | 1,65 | 1,71 | 27 | 43.434 |
| 21/8/2025 | 1,68 | 1,62 | -3,57% | 1,62 | 1,68 | 1,63 | 1,62 | 1,68 | 10 | 34.978 |
| 20/8/2025 | 1,65 | 1,68 | +3,07% | 1,65 | 1,68 | 1,66 | 1,63 | 1,68 | 8 | 8.829 |
| 19/8/2025 | 1,68 | 1,63 | -2,40% | 1,63 | 1,68 | 1,65 | 1,63 | 1,64 | 13 | 21.198 |
| 18/8/2025 | 1,66 | 1,67 | 0,00% | 1,63 | 1,67 | 1,66 | 1,63 | 1,67 | 13 | 11.309 |
| 15/8/2025 | 1,67 | 1,67 | +1,21% | 1,63 | 1,67 | 1,63 | 1,63 | 1,67 | 4 | 7.526 |
| 14/8/2025 | 1,62 | 1,65 | 0,00% | 1,62 | 1,65 | 1,63 | 1,65 | 1,67 | 4 | 4.410 |
| 13/8/2025 | 1,71 | 1,65 | -2,37% | 1,62 | 1,71 | 1,66 | 1,65 | 1,71 | 6 | 9.498 |
| 12/8/2025 | 1,69 | 1,69 | -0,59% | 1,63 | 1,76 | 1,66 | 1,65 | 1,69 | 10 | 34.395 |
| 11/8/2025 | 1,76 | 1,70 | -2,30% | 1,70 | 1,77 | 1,73 | 1,69 | 1,70 | 16 | 14.014 |
| 8/8/2025 | 1,70 | 1,74 | +2,96% | 1,70 | 1,74 | 1,72 | 1,70 | 1,74 | 2 | 344 |
| 7/8/2025 | 1,74 | 1,69 | -2,87% | 1,69 | 1,74 | 1,72 | 1,69 | 1,74 | 12 | 3.785 |
| 6/8/2025 | 1,70 | 1,74 | +2,35% | 1,69 | 1,74 | 1,71 | 1,69 | 1,74 | 6 | 4.295 |
| 5/8/2025 | 1,74 | 1,70 | -1,16% | 1,70 | 1,74 | 1,71 | 1,70 | 1,74 | 7 | 26.808 |
| 4/8/2025 | 1,71 | 1,72 | 0,00% | 1,69 | 1,72 | 1,71 | 1,72 | 1,74 | 16 | 13.535 |
| 1/8/2025 | 1,70 | 1,72 | +2,38% | 1,69 | 1,72 | 1,70 | 1,69 | 1,70 | 3 | 2.720 |
| 31/7/2025 | 1,72 | 1,68 | 0,00% | 1,68 | 1,72 | 1,70 | 1,69 | 1,72 | 3 | 852 |
| 30/7/2025 | 1,70 | 1,68 | -1,75% | 1,68 | 1,78 | 1,70 | 1,68 | 1,72 | 11 | 9.196 |
| 29/7/2025 | 1,78 | 1,71 | -2,84% | 1,69 | 1,82 | 1,75 | 1,71 | 1,73 | 11 | 13.191 |
| 28/7/2025 | 1,75 | 1,76 | -1,12% | 1,68 | 1,78 | 1,74 | 1,71 | 1,73 | 11 | 20.583 |
| 25/7/2025 | 1,73 | 1,78 | +3,49% | 1,73 | 1,78 | 1,73 | 1,73 | 1,77 | 8 | 9.707 |
| 24/7/2025 | 1,68 | 1,72 | +1,78% | 1,68 | 1,72 | 1,71 | 1,68 | 1,73 | 9 | 6.524 |
| 23/7/2025 | 1,68 | 1,69 | -0,59% | 1,68 | 1,69 | 1,68 | 1,72 | 1,73 | 5 | 6.734 |
| 22/7/2025 | 1,73 | 1,70 | 0,00% | 1,70 | 1,73 | 1,70 | 1,70 | 1,73 | 7 | 11.226 |
| 21/7/2025 | 1,71 | 1,70 | +1,19% | 1,68 | 1,75 | 1,69 | 1,69 | 1,70 | 11 | 23.622 |
| 18/7/2025 | 1,72 | 1,68 | -2,33% | 1,68 | 1,78 | 1,72 | 1,68 | 1,71 | 9 | 8.944 |
| 17/7/2025 | 1,70 | 1,72 | +1,18% | 1,63 | 1,72 | 1,69 | 1,69 | 1,72 | 13 | 37.706 |
| 16/7/2025 | 1,69 | 1,70 | -1,73% | 1,64 | 1,70 | 1,68 | 1,64 | 1,69 | 8 | 8.238 |
| 15/7/2025 | 1,69 | 1,73 | +2,98% | 1,63 | 1,73 | 1,66 | 1,62 | 1,73 | 10 | 20.159 |
| 14/7/2025 | 1,69 | 1,68 | -1,75% | 1,67 | 1,72 | 1,71 | 1,68 | 1,71 | 6 | 22.582 |
| 11/7/2025 | 1,69 | 1,71 | +0,59% | 1,66 | 1,71 | 1,69 | 1,70 | 1,71 | 17 | 31.075 |
| 10/7/2025 | 1,62 | 1,70 | +1,19% | 1,62 | 1,70 | 1,67 | 1,69 | 1,70 | 16 | 38.091 |
| 9/7/2025 | 1,62 | 1,68 | -1,18% | 1,62 | 1,71 | 1,67 | 1,68 | 1,71 | 28 | 49.771 |
| 8/7/2025 | 1,65 | 1,70 | -1,16% | 1,65 | 1,71 | 1,66 | 1,69 | 1,70 | 17 | 20.355 |
| 7/7/2025 | 1,72 | 1,72 | 0,00% | 1,65 | 1,73 | 1,71 | 1,65 | 1,72 | 31 | 53.798 |
| 4/7/2025 | 1,71 | 1,72 | +2,38% | 1,69 | 1,72 | 1,70 | 1,68 | 1,72 | 14 | 20.815 |
| 3/7/2025 | 1,72 | 1,68 | -2,33% | 1,68 | 1,73 | 1,71 | 1,70 | 1,72 | 12 | 39.255 |
| 2/7/2025 | 1,70 | 1,72 | -1,15% | 1,70 | 1,74 | 1,71 | 1,70 | 1,72 | 11 | 24.406 |
| 1/7/2025 | 1,73 | 1,74 | 0,00% | 1,70 | 1,75 | 1,73 | 1,72 | 1,74 | 11 | 11.476 |
| 30/6/2025 | 1,73 | 1,74 | +1,75% | 1,66 | 1,75 | 1,72 | 1,69 | 1,73 | 15 | 15.392 |
| 27/6/2025 | 1,71 | 1,71 | -4,47% | 1,70 | 1,71 | 1,70 | 1,71 | 1,74 | 9 | 18.637 |
| 26/6/2025 | 1,70 | 1,79 | +2,87% | 1,70 | 1,79 | 1,74 | 1,73 | 1,77 | 14 | 11.877 |
| 25/6/2025 | 1,77 | 1,74 | +1,75% | 1,74 | 1,77 | 1,74 | 1,71 | 1,74 | 11 | 6.461 |
| 24/6/2025 | 1,85 | 1,71 | -3,39% | 1,71 | 1,86 | 1,80 | 1,73 | 1,79 | 17 | 68.958 |
| 23/6/2025 | 1,82 | 1,77 | -2,75% | 1,77 | 1,85 | 1,80 | 1,78 | 1,85 | 28 | 81.626 |
| 20/6/2025 | 1,84 | 1,82 | -3,19% | 1,82 | 1,86 | 1,83 | 1,82 | 1,86 | 13 | 29.880 |
| 18/6/2025 | 1,94 | 1,88 | +0,53% | 1,82 | 1,94 | 1,88 | 1,83 | 1,88 | 7 | 17.355 |
| 17/6/2025 | 1,92 | 1,87 | -4,10% | 1,85 | 1,92 | 1,86 | 1,85 | 1,87 | 14 | 68.329 |
| 16/6/2025 | 1,89 | 1,95 | +4,28% | 1,84 | 1,95 | 1,94 | 1,90 | 1,94 | 12 | 26.256 |
| 13/6/2025 | 1,88 | 1,87 | -1,58% | 1,82 | 1,89 | 1,86 | 1,85 | 1,88 | 22 | 70.588 |
| 12/6/2025 | 1,88 | 1,90 | -1,04% | 1,88 | 1,90 | 1,89 | 1,88 | 1,90 | 12 | 25.592 |
| 11/6/2025 | 1,90 | 1,92 | +1,05% | 1,90 | 1,93 | 1,92 | 1,90 | 1,91 | 16 | 55.495 |
| 10/6/2025 | 2,15 | 1,90 | -9,09% | 1,88 | 2,15 | 1,95 | 1,89 | 1,90 | 24 | 49.142 |
| 9/6/2025 | 2,02 | 2,09 | -0,48% | 2,02 | 2,09 | 2,05 | 2,06 | 2,09 | 21 | 24.861 |
| 6/6/2025 | 2,21 | 2,10 | -5,41% | 2,02 | 2,23 | 2,11 | 2,05 | 2,12 | 20 | 76.874 |
| 5/6/2025 | 2,39 | 2,22 | +0,45% | 2,22 | 2,39 | 2,22 | 2,22 | 2,25 | 15 | 52.830 |
| 4/6/2025 | 2,20 | 2,21 | -1,78% | 2,20 | 2,46 | 2,31 | 2,26 | 2,30 | 17 | 83.856 |
| 3/6/2025 | 2,15 | 2,25 | +3,21% | 2,15 | 2,25 | 2,19 | 2,25 | 2,34 | 9 | 10.745 |
| 2/6/2025 | 2,25 | 2,18 | -1,80% | 2,18 | 2,25 | 2,20 | 2,18 | 2,26 | 5 | 8.143 |
| 30/5/2025 | 2,29 | 2,22 | 0,00% | 2,20 | 2,29 | 2,21 | 2,22 | 2,26 | 9 | 18.637 |
| 29/5/2025 | 2,32 | 2,22 | -7,88% | 2,22 | 2,48 | 2,33 | 2,22 | 2,47 | 33 | 133.816 |
| 28/5/2025 | 2,41 | 2,41 | -3,21% | 2,41 | 2,41 | 2,41 | 2,35 | 2,47 | 7 | 10.845 |
| 27/5/2025 | 2,36 | 2,49 | -0,80% | 2,35 | 2,50 | 2,40 | 2,36 | 2,40 | 8 | 26.195 |
| 26/5/2025 | 2,55 | 2,51 | -0,40% | 2,35 | 2,55 | 2,50 | 2,35 | 2,51 | 16 | 31.817 |
| 23/5/2025 | 2,42 | 2,52 | +6,78% | 2,42 | 2,59 | 2,51 | 2,36 | 2,51 | 9 | 34.149 |
| 22/5/2025 | 2,45 | 2,36 | -0,84% | 2,36 | 2,48 | 2,36 | 2,36 | 2,57 | 3 | 12.789 |
| 21/5/2025 | 2,46 | 2,38 | -1,24% | 2,36 | 2,46 | 2,38 | 2,33 | 2,40 | 15 | 62.875 |
| 20/5/2025 | 2,48 | 2,41 | -1,63% | 2,39 | 2,57 | 2,44 | 2,41 | 2,55 | 19 | 115.196 |
| 19/5/2025 | 2,60 | 2,45 | -4,67% | 2,35 | 2,60 | 2,47 | 2,39 | 2,45 | 15 | 21.285 |
| 16/5/2025 | 2,40 | 2,57 | +2,80% | 2,40 | 2,60 | 2,47 | 2,46 | 2,57 | 6 | 32.714 |
| 15/5/2025 | 2,29 | 2,50 | +4,17% | 2,29 | 2,50 | 2,43 | 2,52 | 2,56 | 20 | 73.406 |
| 14/5/2025 | 2,29 | 2,40 | +2,13% | 2,29 | 2,40 | 2,36 | 2,30 | 2,40 | 19 | 97.544 |
| 13/5/2025 | 2,23 | 2,35 | +5,86% | 2,22 | 2,43 | 2,34 | 2,35 | 2,40 | 13 | 87.190 |
| 12/5/2025 | 2,33 | 2,22 | -3,48% | 2,22 | 2,33 | 2,24 | 2,22 | 2,34 | 9 | 26.691 |
| 9/5/2025 | 2,18 | 2,30 | +5,99% | 2,18 | 2,33 | 2,27 | 2,25 | 2,32 | 12 | 27.503 |
| 8/5/2025 | 2,31 | 2,17 | -1,81% | 2,17 | 2,32 | 2,29 | 2,17 | 2,29 | 8 | 26.660 |
| 7/5/2025 | 2,17 | 2,21 | +1,84% | 2,03 | 2,24 | 2,17 | 2,07 | 2,22 | 20 | 45.608 |
| 6/5/2025 | 2,08 | 2,17 | +4,83% | 2,00 | 2,30 | 2,16 | 2,06 | 2,15 | 27 | 98.669 |
| 5/5/2025 | 2,08 | 2,07 | -0,96% | 2,01 | 2,08 | 2,04 | 2,00 | 2,07 | 23 | 57.269 |
| 2/5/2025 | 2,04 | 2,09 | +2,45% | 2,04 | 2,09 | 2,06 | 2,04 | 2,08 | 2 | 2.065 |
| 29/4/2025 | 2,07 | 2,04 | -1,45% | 2,04 | 2,07 | 2,06 | 2,04 | 2,06 | 7 | 31.430 |
| 28/4/2025 | 2,08 | 2,07 | -0,48% | 2,06 | 2,08 | 2,07 | 2,07 | 2,08 | 8 | 32.520 |
| 25/4/2025 | 2,01 | 2,08 | +2,46% | 2,01 | 2,08 | 2,06 | 2,05 | 2,08 | 12 | 21.243 |
| 24/4/2025 | 2,23 | 2,03 | -7,73% | 2,03 | 2,25 | 2,09 | 2,03 | 2,08 | 29 | 100.943 |
| 23/4/2025 | 2,16 | 2,20 | +12,82% | 1,94 | 2,20 | 2,11 | 2,15 | 2,20 | 25 | 96.725 |
| 22/4/2025 | 2,12 | 1,95 | -7,14% | 1,93 | 2,17 | 2,08 | 1,95 | 2,16 | 32 | 76.507 |
| 17/4/2025 | 2,19 | 2,10 | -7,08% | 2,10 | 2,19 | 2,13 | 2,01 | 2,13 | 8 | 21.827 |
| 16/4/2025 | 2,26 | 2,26 | +11,88% | 2,24 | 2,26 | 2,24 | 2,01 | 2,20 | 4 | 3.596 |
| 15/4/2025 | 2,10 | 2,02 | +1,00% | 2,02 | 2,10 | 2,06 | 1,95 | 2,02 | 6 | 2.690 |
| 14/4/2025 | 1,94 | 2,00 | +3,09% | 1,94 | 2,00 | 1,96 | 1,93 | 2,34 | 6 | 9.800 |
| 11/4/2025 | 2,01 | 1,94 | -3,48% | 1,94 | 2,01 | 1,96 | 1,94 | 2,00 | 8 | 16.519 |
| 10/4/2025 | 1,96 | 2,01 | +0,50% | 1,96 | 2,01 | 1,99 | 2,01 | 2,34 | 4 | 4.183 |
| 9/4/2025 | 1,96 | 2,00 | +0,50% | 1,96 | 2,00 | 1,97 | 1,96 | 2,17 | 6 | 4.549 |
| 7/4/2025 | 2,11 | 1,99 | -1,97% | 1,99 | 2,11 | 2,04 | 1,99 | 2,22 | 24 | 52.842 |
| 4/4/2025 | 2,03 | 2,03 | 0,00% | 2,03 | 2,11 | 2,05 | 2,03 | 2,11 | 3 | 3.491 |
| 3/4/2025 | 2,12 | 2,03 | +0,50% | 2,03 | 2,12 | 2,10 | 2,03 | 2,11 | 4 | 2.941 |
| 2/4/2025 | 2,13 | 2,02 | -5,16% | 2,02 | 2,13 | 2,03 | 2,02 | 2,12 | 3 | 3.669 |
| 1/4/2025 | 2,13 | 2,13 | -2,29% | 2,13 | 2,13 | 2,13 | 2,13 | 2,35 | 2 | 852 |
| 31/3/2025 | 2,10 | 2,18 | +3,81% | 2,08 | 2,18 | 2,12 | 2,09 | 2,22 | 8 | 16.537 |
| 28/3/2025 | 2,10 | 2,10 | -5,41% | 2,10 | 2,15 | 2,11 | 2,10 | 2,19 | 6 | 16.270 |
| 27/3/2025 | 2,05 | 2,22 | 0,00% | 2,05 | 2,22 | 2,05 | 2,08 | 2,22 | 8 | 19.714 |
| 26/3/2025 | 2,19 | 2,22 | -1,33% | 2,06 | 2,25 | 2,22 | 2,06 | 2,22 | 15 | 109.086 |
| 25/3/2025 | 2,04 | 2,25 | +11,94% | 2,03 | 2,25 | 2,10 | 2,09 | 2,25 | 11 | 14.734 |
| 24/3/2025 | 2,22 | 2,01 | -5,19% | 2,01 | 2,29 | 2,14 | 2,02 | 2,27 | 23 | 84.816 |
| 21/3/2025 | 2,18 | 2,12 | +1,44% | 2,09 | 2,18 | 2,13 | 2,06 | 2,15 | 8 | 14.324 |
| 20/3/2025 | 2,14 | 2,09 | -2,79% | 2,07 | 2,14 | 2,10 | 2,09 | 2,22 | 12 | 13.682 |
| 19/3/2025 | 2,10 | 2,15 | +2,38% | 2,07 | 2,15 | 2,10 | 2,06 | 2,14 | 6 | 22.114 |
| 18/3/2025 | 2,10 | 2,10 | +2,94% | 2,10 | 2,10 | 2,10 | 2,10 | 2,11 | 2 | 2.310 |
| 17/3/2025 | 2,05 | 2,04 | -4,67% | 2,04 | 2,05 | 2,04 | 2,04 | 2,21 | 8 | 22.237 |
| 14/3/2025 | 2,12 | 2,14 | +2,39% | 2,12 | 2,14 | 2,13 | 2,10 | 2,14 | 8 | 6.412 |
| 13/3/2025 | 2,21 | 2,09 | -0,48% | 2,09 | 2,21 | 2,11 | 2,09 | 2,18 | 4 | 2.540 |
| 12/3/2025 | 2,20 | 2,10 | -5,83% | 2,10 | 2,23 | 2,18 | 2,09 | 2,22 | 12 | 32.327 |
| 11/3/2025 | 2,04 | 2,23 | +6,19% | 2,04 | 2,23 | 2,13 | 2,04 | 2,20 | 2 | 427 |
| 10/3/2025 | 2,11 | 2,10 | -0,47% | 2,04 | 2,27 | 2,11 | 2,09 | 2,10 | 15 | 46.096 |
| 7/3/2025 | 2,28 | 2,11 | -7,46% | 2,11 | 2,28 | 2,13 | 2,11 | 2,27 | 6 | 15.134 |
| 6/3/2025 | 2,28 | 2,28 | 0,00% | 2,26 | 2,28 | 2,27 | 2,10 | 2,28 | 5 | 8.882 |
| 5/3/2025 | 2,04 | 2,28 | +5,56% | 2,01 | 2,28 | 2,03 | 2,01 | 2,29 | 6 | 6.906 |
| 28/2/2025 | 2,14 | 2,16 | +0,47% | 2,06 | 2,28 | 2,15 | 2,04 | 2,27 | 19 | 42.634 |
| 27/2/2025 | 2,18 | 2,15 | 0,00% | 2,10 | 2,18 | 2,12 | 2,15 | 2,42 | 7 | 20.784 |
| 26/2/2025 | 2,10 | 2,15 | +0,47% | 2,10 | 2,24 | 2,15 | 2,09 | 2,11 | 14 | 55.735 |
| 25/2/2025 | 2,20 | 2,14 | -2,28% | 2,14 | 2,20 | 2,16 | 2,12 | 2,20 | 3 | 1.300 |
| 24/2/2025 | 2,46 | 2,19 | -4,37% | 2,14 | 2,46 | 2,22 | 2,14 | 2,19 | 13 | 23.578 |
| 21/2/2025 | 2,51 | 2,29 | -7,66% | 2,26 | 2,51 | 2,30 | 2,20 | 2,29 | 10 | 19.849 |
| 20/2/2025 | 2,32 | 2,48 | +9,73% | 2,26 | 2,48 | 2,46 | 2,26 | 2,49 | 5 | 21.686 |
| 19/2/2025 | 2,43 | 2,26 | -2,16% | 2,26 | 2,49 | 2,43 | 2,27 | 2,48 | 17 | 85.021 |
| 18/2/2025 | 2,28 | 2,31 | +0,43% | 2,28 | 2,31 | 2,30 | 2,16 | 2,45 | 4 | 19.155 |
| 17/2/2025 | 2,26 | 2,30 | +1,77% | 2,26 | 2,30 | 2,27 | 2,28 | 2,47 | 3 | 19.128 |
| 14/2/2025 | 2,26 | 2,26 | +3,67% | 2,26 | 2,26 | 2,26 | 2,16 | 2,44 | 3 | 1.356 |
| 13/2/2025 | 2,23 | 2,18 | -2,24% | 2,16 | 2,23 | 2,20 | 2,18 | 2,41 | 4 | 2.862 |
| 12/2/2025 | 2,23 | 2,23 | -0,89% | 2,23 | 2,23 | 2,23 | 2,23 | 2,43 | 1 | 223 |
| 11/2/2025 | 2,28 | 2,25 | -1,32% | 2,24 | 2,45 | 2,28 | 2,23 | 2,45 | 10 | 11.897 |
| 10/2/2025 | 2,32 | 2,28 | -0,87% | 2,28 | 2,32 | 2,31 | 2,28 | 2,47 | 6 | 7.172 |
| 7/2/2025 | 2,39 | 2,30 | -2,54% | 2,30 | 2,56 | 2,32 | 2,28 | 2,55 | 3 | 12.091 |
| 6/2/2025 | 2,44 | 2,36 | -2,07% | 2,36 | 2,57 | 2,49 | 2,25 | 2,48 | 8 | 13.207 |
| 5/2/2025 | 2,28 | 2,41 | +7,11% | 2,26 | 2,41 | 2,40 | 2,28 | 2,41 | 7 | 17.053 |
| 4/2/2025 | 2,43 | 2,25 | -8,91% | 2,25 | 2,43 | 2,40 | 2,24 | 2,42 | 9 | 6.743 |
| 3/2/2025 | 2,47 | 2,47 | +10,27% | 2,45 | 2,47 | 2,45 | 2,24 | 2,44 | 6 | 9.336 |
| 31/1/2025 | 2,43 | 2,24 | -8,20% | 2,24 | 2,44 | 2,41 | 2,24 | 2,44 | 6 | 27.970 |
| 30/1/2025 | 2,22 | 2,44 | +8,44% | 2,22 | 2,44 | 2,25 | 2,24 | 2,43 | 6 | 21.208 |
| 29/1/2025 | 2,37 | 2,25 | -10,00% | 2,25 | 2,45 | 2,33 | 2,25 | 2,39 | 17 | 33.211 |
| 28/1/2025 | 2,43 | 2,50 | +1,63% | 2,38 | 2,50 | 2,42 | 2,37 | 2,48 | 16 | 36.205 |
| 27/1/2025 | 2,43 | 2,46 | -3,53% | 2,43 | 2,46 | 2,44 | 2,45 | 2,52 | 4 | 2.928 |
| 24/1/2025 | 2,43 | 2,55 | +2,00% | 2,43 | 2,55 | 2,52 | 2,57 | 2,61 | 7 | 12.129 |
| 23/1/2025 | 2,55 | 2,50 | -0,79% | 2,45 | 2,55 | 2,49 | 2,50 | 2,54 | 13 | 18.948 |
| 22/1/2025 | 2,52 | 2,52 | +1,20% | 2,50 | 2,52 | 2,51 | 2,52 | 2,55 | 9 | 9.056 |
| 21/1/2025 | 2,60 | 2,49 | -7,78% | 2,49 | 2,60 | 2,52 | 2,49 | 2,59 | 6 | 10.332 |
| 20/1/2025 | 2,60 | 2,70 | +1,89% | 2,60 | 2,85 | 2,73 | 2,70 | 2,85 | 7 | 14.518 |
| 16/1/2025 | 2,85 | 2,65 | -8,62% | 2,52 | 2,85 | 2,56 | 2,65 | 2,80 | 14 | 31.602 |
| 15/1/2025 | 2,55 | 2,90 | +8,21% | 2,55 | 3,09 | 2,76 | 2,75 | 2,90 | 18 | 32.080 |
| 14/1/2025 | 2,78 | 2,68 | -3,60% | 2,68 | 2,78 | 2,73 | 2,65 | 2,77 | 4 | 10.652 |
| 13/1/2025 | 2,69 | 2,78 | +9,88% | 2,55 | 2,78 | 2,68 | 2,78 | 3,00 | 11 | 15.315 |
| 10/1/2025 | 2,56 | 2,53 | -1,17% | 2,53 | 2,56 | 2,55 | 2,49 | 2,50 | 7 | 5.874 |
| 9/1/2025 | 2,56 | 2,56 | 0,00% | 2,56 | 2,56 | 2,56 | 2,59 | 3,00 | 1 | 256 |
| 8/1/2025 | 2,56 | 2,56 | -0,39% | 2,55 | 2,56 | 2,55 | 2,67 | 2,78 | 8 | 9.215 |
| 7/1/2025 | 2,56 | 2,57 | -15,46% | 2,56 | 2,59 | 2,57 | 2,60 | 3,00 | 7 | 10.308 |
| 6/1/2025 | 2,75 | 3,04 | +11,76% | 2,70 | 3,04 | 2,86 | 2,55 | 3,04 | 16 | 10.894 |
| 3/1/2025 | 2,75 | 2,72 | -2,16% | 2,72 | 2,75 | 2,74 | 2,72 | 2,83 | 4 | 6.038 |
| 2/1/2025 | 2,64 | 2,78 | +2,96% | 2,64 | 2,89 | 2,82 | 2,78 | 2,83 | 13 | 8.771 |
| 30/12/2024 | 2,70 | 2,70 | -2,53% | 2,70 | 2,70 | 2,70 | 2,32 | 2,69 | 6 | 7.560 |
| 27/12/2024 | 2,93 | 2,77 | +3,75% | 2,77 | 2,93 | 2,86 | 2,30 | 2,90 | 4 | 1.720 |
| 26/12/2024 | 2,95 | 2,67 | -9,49% | 2,43 | 2,95 | 2,56 | 2,55 | 2,80 | 12 | 44.903 |
| 23/12/2024 | 2,73 | 2,95 | +9,26% | 2,73 | 2,97 | 2,88 | 2,85 | 2,95 | 6 | 14.448 |
| 20/12/2024 | 2,55 | 2,70 | +7,14% | 2,55 | 2,70 | 2,60 | 2,45 | 2,70 | 3 | 780 |
| 19/12/2024 | 2,73 | 2,52 | -9,68% | 2,52 | 2,73 | 2,54 | 2,60 | 2,70 | 6 | 2.037 |
| 18/12/2024 | 2,79 | 2,79 | +3,33% | 2,79 | 2,79 | 2,79 | 2,53 | 2,79 | 1 | 1.395 |
| 17/12/2024 | 2,90 | 2,70 | -6,90% | 2,70 | 2,92 | 2,85 | 2,52 | 2,70 | 19 | 46.247 |
| 16/12/2024 | 2,80 | 2,90 | +1,40% | 2,80 | 2,90 | 2,88 | 2,45 | 2,90 | 5 | 4.040 |
| 13/12/2024 | 2,86 | 2,86 | +1,06% | 2,86 | 2,86 | 2,86 | 2,80 | 2,92 | 3 | 1.430 |
| 12/12/2024 | 2,84 | 2,83 | -0,35% | 2,75 | 2,85 | 2,82 | 2,60 | 2,83 | 12 | 34.131 |
| 11/12/2024 | 2,75 | 2,84 | 0,00% | 2,70 | 2,84 | 2,75 | 2,70 | 2,79 | 6 | 5.502 |
| 10/12/2024 | 2,79 | 2,84 | +2,90% | 2,74 | 2,84 | 2,81 | 2,80 | 2,84 | 9 | 12.109 |
| 9/12/2024 | 2,74 | 2,76 | -1,08% | 2,74 | 2,76 | 2,74 | 2,74 | 2,77 | 2 | 824 |
| 6/12/2024 | 2,94 | 2,79 | +15,29% | 2,74 | 2,94 | 2,79 | 2,77 | 2,95 | 3 | 3.074 |
| 4/12/2024 | 2,42 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 2,46 | 2,97 | 1 | 1.936 |
| 3/12/2024 | 2,44 | 2,42 | -4,35% | 2,42 | 2,44 | 2,43 | 2,42 | 2,92 | 6 | 12.880 |
| 2/12/2024 | 2,47 | 2,53 | +3,27% | 2,44 | 2,53 | 2,47 | 2,44 | 2,94 | 5 | 18.045 |
| 29/11/2024 | 2,44 | 2,45 | -5,04% | 2,44 | 2,45 | 2,44 | 2,46 | 2,60 | 4 | 4.154 |
| 28/11/2024 | 2,66 | 2,58 | -2,64% | 2,58 | 2,66 | 2,60 | 2,43 | 2,93 | 4 | 13.524 |
| 27/11/2024 | 2,62 | 2,65 | +0,38% | 2,62 | 2,65 | 2,63 | 2,62 | 2,65 | 6 | 8.444 |
| 26/11/2024 | 2,41 | 2,64 | +4,35% | 2,41 | 2,68 | 2,59 | 2,61 | 2,65 | 14 | 57.510 |
| 25/11/2024 | 2,66 | 2,53 | -5,24% | 2,50 | 2,70 | 2,56 | 2,50 | 2,53 | 17 | 56.506 |
| 22/11/2024 | 2,69 | 2,67 | -1,11% | 2,67 | 2,69 | 2,68 | 2,67 | 2,97 | 3 | 4.294 |
| 21/11/2024 | 2,81 | 2,70 | -5,26% | 2,69 | 2,87 | 2,77 | 2,70 | 3,00 | 12 | 34.980 |
| 19/11/2024 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,81 | 3,09 | 1 | 1.425 |
| 18/11/2024 | 3,00 | 2,80 | -6,67% | 2,74 | 3,29 | 3,03 | 2,85 | 3,09 | 11 | 7.891 |
| 14/11/2024 | 2,99 | 3,00 | +0,33% | 2,99 | 3,00 | 2,99 | 2,84 | 3,00 | 7 | 6.289 |
| 13/11/2024 | 2,99 | 2,99 | 0,00% | 2,71 | 2,99 | 2,82 | 2,71 | 2,99 | 5 | 4.803 |
| 12/11/2024 | 2,66 | 2,99 | +12,41% | 2,66 | 2,99 | 2,74 | 2,69 | 2,99 | 9 | 21.998 |
| 11/11/2024 | 2,71 | 2,66 | -2,56% | 2,66 | 2,71 | 2,70 | 2,66 | 3,19 | 3 | 7.563 |
| 8/11/2024 | 3,03 | 2,73 | -9,00% | 2,48 | 3,06 | 2,75 | 2,72 | 3,00 | 20 | 70.377 |
| 7/11/2024 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,83 | 2,88 | 2 | 5.700 |
| 6/11/2024 | 3,00 | 3,00 | +2,04% | 3,00 | 3,00 | 3,00 | 2,83 | 3,00 | 3 | 3.300 |
| 5/11/2024 | 3,00 | 2,94 | -2,00% | 2,94 | 3,00 | 2,94 | 2,83 | 2,99 | 2 | 7.368 |
| 4/11/2024 | 2,91 | 3,00 | +0,67% | 2,91 | 3,00 | 2,94 | 2,91 | 3,00 | 4 | 1.764 |
| 30/10/2024 | 2,86 | 2,98 | +3,47% | 2,86 | 2,98 | 2,95 | 2,98 | 3,09 | 7 | 25.412 |
| 29/10/2024 | 2,88 | 2,88 | -3,68% | 2,88 | 2,88 | 2,88 | 2,88 | 2,97 | 1 | 2.016 |
| 28/10/2024 | 2,88 | 2,99 | -0,66% | 2,88 | 2,99 | 2,97 | 2,90 | 3,04 | 3 | 9.801 |
| 25/10/2024 | 3,01 | 3,01 | +1,01% | 3,01 | 3,01 | 3,01 | 2,92 | 2,98 | 1 | 602 |
| 24/10/2024 | 2,94 | 2,98 | +2,41% | 2,88 | 2,98 | 2,93 | 2,96 | 2,98 | 6 | 16.746 |
| 23/10/2024 | 2,90 | 2,91 | +0,34% | 2,88 | 2,91 | 2,89 | 2,85 | 2,91 | 5 | 14.200 |
| 22/10/2024 | 2,93 | 2,90 | +3,20% | 2,90 | 2,96 | 2,93 | 2,88 | 2,90 | 4 | 12.036 |
| 21/10/2024 | 3,06 | 2,81 | -6,95% | 2,81 | 3,06 | 2,95 | 2,84 | 2,94 | 17 | 78.539 |
| 18/10/2024 | 3,02 | 3,02 | +3,78% | 2,97 | 3,02 | 3,00 | 2,99 | 3,02 | 11 | 39.422 |
| 17/10/2024 | 2,91 | 2,91 | +2,83% | 2,91 | 2,91 | 2,91 | 2,91 | 3,18 | 1 | 291 |
| 16/10/2024 | 3,15 | 2,83 | -9,00% | 2,82 | 3,15 | 2,87 | 3,00 | 3,13 | 7 | 4.021 |
| 15/10/2024 | 3,11 | 3,11 | +1,97% | 3,11 | 3,18 | 3,11 | 3,11 | 3,18 | 8 | 18.999 |
| 14/10/2024 | 3,09 | 3,05 | -2,56% | 3,05 | 3,09 | 3,05 | 2,86 | 3,05 | 5 | 2.139 |
| 11/10/2024 | 3,18 | 3,13 | -0,32% | 2,94 | 3,18 | 3,04 | 3,01 | 3,13 | 23 | 36.212 |
| 10/10/2024 | 3,15 | 3,14 | +0,96% | 3,14 | 3,18 | 3,17 | 3,10 | 3,14 | 8 | 9.207 |
| 9/10/2024 | 3,16 | 3,11 | -0,64% | 3,11 | 3,18 | 3,15 | 3,11 | 3,18 | 4 | 4.097 |
| 8/10/2024 | 3,11 | 3,13 | +0,97% | 3,01 | 3,14 | 3,08 | 3,03 | 3,14 | 10 | 28.662 |
| 7/10/2024 | 3,15 | 3,10 | -3,43% | 3,10 | 3,27 | 3,13 | 3,10 | 3,18 | 18 | 30.996 |
| 4/10/2024 | 3,14 | 3,21 | 0,00% | 3,14 | 3,21 | 3,17 | 3,09 | 3,21 | 5 | 6.029 |
| 3/10/2024 | 3,21 | 3,21 | +1,58% | 3,09 | 3,21 | 3,19 | 3,09 | 3,21 | 7 | 15.633 |
| 2/10/2024 | 3,16 | 3,16 | -2,17% | 3,12 | 3,16 | 3,12 | 3,16 | 3,23 | 6 | 30.668 |
| 1/10/2024 | 3,17 | 3,23 | -0,31% | 3,17 | 3,23 | 3,18 | 3,23 | 3,38 | 5 | 9.875 |
| 30/9/2024 | 3,35 | 3,24 | +0,93% | 3,24 | 3,39 | 3,33 | 3,24 | 3,38 | 6 | 8.662 |
| 26/9/2024 | 3,47 | 3,21 | -4,75% | 3,21 | 3,47 | 3,26 | 3,21 | 3,39 | 7 | 24.188 |
| 25/9/2024 | 3,39 | 3,37 | -1,17% | 3,18 | 3,39 | 3,26 | 3,02 | 3,37 | 18 | 56.144 |
| 24/9/2024 | 3,24 | 3,41 | +6,23% | 3,20 | 3,41 | 3,29 | 3,24 | 3,39 | 16 | 89.426 |
| 23/9/2024 | 3,44 | 3,21 | -5,59% | 3,21 | 3,44 | 3,34 | 3,24 | 3,40 | 12 | 36.834 |
| 20/9/2024 | 3,51 | 3,40 | -2,02% | 3,40 | 3,57 | 3,48 | 3,40 | 3,45 | 19 | 54.425 |
| 19/9/2024 | 3,28 | 3,47 | +3,27% | 3,28 | 3,58 | 3,44 | 3,42 | 3,47 | 19 | 48.902 |
| 18/9/2024 | 3,50 | 3,36 | -1,47% | 3,36 | 3,50 | 3,39 | 3,35 | 3,48 | 12 | 50.891 |
| 17/9/2024 | 3,48 | 3,41 | +1,19% | 3,40 | 3,91 | 3,52 | 3,37 | 3,49 | 50 | 197.477 |
| 16/9/2024 | 3,93 | 3,37 | -6,39% | 3,35 | 3,93 | 3,43 | 3,35 | 3,37 | 61 | 280.525 |
| 13/9/2024 | 3,76 | 3,60 | -5,01% | 3,60 | 3,76 | 3,70 | 3,70 | 3,77 | 7 | 13.718 |
| 12/9/2024 | 3,84 | 3,79 | +0,26% | 3,79 | 3,93 | 3,82 | 3,79 | 3,93 | 6 | 11.464 |
| 11/9/2024 | 3,93 | 3,78 | +0,27% | 3,75 | 3,93 | 3,88 | 3,81 | 3,93 | 4 | 5.436 |
| 10/9/2024 | 3,95 | 3,77 | -3,33% | 3,77 | 3,95 | 3,84 | 3,75 | 3,89 | 5 | 23.828 |
| 9/9/2024 | 3,95 | 3,90 | +2,36% | 3,90 | 3,95 | 3,93 | 3,80 | 3,90 | 5 | 5.510 |
| 6/9/2024 | 3,95 | 3,81 | -3,54% | 3,81 | 4,05 | 3,93 | 3,81 | 4,02 | 14 | 43.320 |
| 5/9/2024 | 4,00 | 3,95 | +4,50% | 3,88 | 4,00 | 3,95 | 3,95 | 4,13 | 3 | 2.771 |
| 4/9/2024 | 4,06 | 3,78 | -5,50% | 3,78 | 4,06 | 4,01 | 3,88 | 3,99 | 9 | 24.520 |
| 3/9/2024 | 4,00 | 4,00 | +10,80% | 4,00 | 4,00 | 4,00 | 3,61 | 4,00 | 3 | 1.200 |
| 2/9/2024 | 4,01 | 3,61 | -10,42% | 3,61 | 4,01 | 3,80 | 3,61 | 4,00 | 11 | 7.600 |
| 30/8/2024 | 4,02 | 4,03 | +3,07% | 4,02 | 4,20 | 4,10 | 3,61 | 4,00 | 6 | 4.513 |
| 29/8/2024 | 3,91 | 3,91 | -2,01% | 3,91 | 3,97 | 3,95 | 3,91 | 4,05 | 8 | 20.948 |
| 28/8/2024 | 4,07 | 3,99 | -0,50% | 3,99 | 4,07 | 3,99 | 3,94 | 3,99 | 7 | 16.766 |
| 27/8/2024 | 3,95 | 4,01 | -0,99% | 3,82 | 4,07 | 4,00 | 3,95 | 4,06 | 15 | 122.022 |
| 26/8/2024 | 4,04 | 4,05 | +1,00% | 3,90 | 4,05 | 4,03 | 3,93 | 4,04 | 10 | 10.482 |
| 23/8/2024 | 3,98 | 4,01 | +1,01% | 3,97 | 4,01 | 3,99 | 4,03 | 4,06 | 6 | 33.179 |
| 22/8/2024 | 3,97 | 3,97 | -0,75% | 3,97 | 4,02 | 3,98 | 3,82 | 3,97 | 8 | 12.736 |
| 21/8/2024 | 4,11 | 4,00 | -2,68% | 4,00 | 4,11 | 4,06 | 3,97 | 3,98 | 7 | 15.432 |
| 20/8/2024 | 4,14 | 4,11 | -2,84% | 4,11 | 4,26 | 4,16 | 4,11 | 4,14 | 9 | 13.757 |
| 19/8/2024 | 4,24 | 4,23 | +0,95% | 4,04 | 4,48 | 4,10 | 4,06 | 4,21 | 12 | 88.625 |
| 16/8/2024 | 4,44 | 4,19 | -4,56% | 4,17 | 4,44 | 4,26 | 4,14 | 4,19 | 13 | 36.691 |
| 15/8/2024 | 3,98 | 4,39 | +7,86% | 3,98 | 4,40 | 4,33 | 3,82 | 4,39 | 12 | 47.635 |
| 14/8/2024 | 3,96 | 4,07 | +0,49% | 3,56 | 4,16 | 3,94 | 3,93 | 4,11 | 13 | 30.805 |
| 13/8/2024 | 4,07 | 4,05 | -0,98% | 4,04 | 4,07 | 4,06 | 3,51 | 4,05 | 3 | 12.594 |
| 12/8/2024 | 3,98 | 4,09 | +0,99% | 3,98 | 4,30 | 4,16 | 3,53 | 4,09 | 15 | 68.280 |
| 9/8/2024 | 4,00 | 4,05 | +2,02% | 3,98 | 4,05 | 3,99 | 3,51 | 4,00 | 12 | 64.710 |
| 8/8/2024 | 3,97 | 3,97 | +5,31% | 3,70 | 4,19 | 3,94 | 3,51 | 3,97 | 25 | 111.985 |
| 7/8/2024 | 3,72 | 3,77 | +6,50% | 3,41 | 3,89 | 3,75 | 3,77 | 3,79 | 23 | 129.865 |
| 6/8/2024 | 3,51 | 3,54 | +0,85% | 3,50 | 3,54 | 3,51 | 3,38 | 3,69 | 8 | 13.012 |
| 5/8/2024 | 3,74 | 3,51 | -5,65% | 3,51 | 3,74 | 3,63 | 3,51 | 3,68 | 16 | 21.448 |
| 2/8/2024 | 3,50 | 3,72 | +5,98% | 3,50 | 3,72 | 3,69 | 3,54 | 3,74 | 8 | 58.023 |
| 1/8/2024 | 3,60 | 3,51 | -1,13% | 3,51 | 3,84 | 3,71 | 3,56 | 3,81 | 15 | 27.512 |
| 31/7/2024 | 3,70 | 3,55 | 0,00% | 3,51 | 3,84 | 3,58 | 3,59 | 3,66 | 8 | 12.916 |
| 30/7/2024 | 3,70 | 3,55 | -4,05% | 3,55 | 3,70 | 3,66 | 3,65 | 3,67 | 3 | 1.465 |
| 29/7/2024 | 3,54 | 3,70 | +4,52% | 3,50 | 3,71 | 3,56 | 3,54 | 3,70 | 9 | 13.913 |
| 26/7/2024 | 3,54 | 3,54 | +4,42% | 3,54 | 3,54 | 3,54 | 3,26 | 3,53 | 1 | 354 |
| 25/7/2024 | 3,55 | 3,39 | -3,14% | 3,39 | 3,59 | 3,48 | 3,25 | 3,57 | 15 | 57.551 |
| 24/7/2024 | 3,47 | 3,50 | -1,41% | 3,47 | 3,50 | 3,48 | 3,48 | 3,55 | 5 | 6.614 |
| 23/7/2024 | 3,53 | 3,55 | 0,00% | 3,53 | 3,55 | 3,54 | 3,52 | 3,54 | 3 | 11.003 |
| 22/7/2024 | 3,60 | 3,55 | -1,11% | 3,54 | 3,60 | 3,56 | 3,33 | 3,55 | 12 | 6.779 |
| 19/7/2024 | 3,60 | 3,59 | +3,76% | 3,55 | 3,60 | 3,58 | 3,44 | 3,59 | 12 | 40.541 |
| 18/7/2024 | 3,46 | 3,46 | +0,29% | 3,46 | 3,46 | 3,46 | 3,29 | 3,40 | 2 | 6.574 |
| 17/7/2024 | 3,48 | 3,45 | +5,18% | 3,26 | 3,48 | 3,44 | 3,26 | 3,46 | 7 | 6.552 |
| 16/7/2024 | 3,32 | 3,28 | -1,50% | 3,28 | 3,49 | 3,43 | 3,28 | 3,33 | 7 | 5.148 |
| 15/7/2024 | 3,38 | 3,33 | -4,58% | 3,29 | 3,49 | 3,38 | 3,29 | 3,49 | 19 | 51.742 |
| 12/7/2024 | 3,25 | 3,49 | +5,76% | 3,25 | 3,49 | 3,37 | 3,27 | 3,45 | 2 | 674 |
| 11/7/2024 | 3,53 | 3,30 | -6,52% | 3,27 | 3,59 | 3,38 | 3,28 | 3,34 | 14 | 38.268 |
| 10/7/2024 | 3,80 | 3,53 | +3,82% | 3,28 | 3,80 | 3,54 | 3,28 | 3,53 | 14 | 31.896 |
| 9/7/2024 | 3,34 | 3,40 | +0,29% | 3,15 | 3,44 | 3,37 | 3,30 | 3,80 | 17 | 14.858 |
| 8/7/2024 | 3,35 | 3,39 | +4,95% | 3,35 | 3,43 | 3,38 | 3,35 | 3,69 | 8 | 5.747 |
| 5/7/2024 | 3,32 | 3,23 | -2,42% | 3,23 | 3,56 | 3,38 | 3,25 | 3,33 | 6 | 31.512 |
| 4/7/2024 | 3,33 | 3,31 | +3,12% | 3,31 | 3,37 | 3,32 | 3,32 | 3,46 | 8 | 26.596 |
| 3/7/2024 | 3,48 | 3,21 | -8,02% | 3,21 | 3,48 | 3,24 | 3,20 | 3,44 | 8 | 29.183 |
| 2/7/2024 | 3,36 | 3,49 | +4,18% | 3,31 | 3,50 | 3,46 | 3,31 | 3,49 | 12 | 55.789 |
| 1/7/2024 | 3,06 | 3,35 | -6,16% | 3,06 | 3,52 | 3,36 | 3,39 | 3,40 | 8 | 9.076 |
| 28/6/2024 | 3,39 | 3,57 | +8,84% | 3,06 | 3,57 | 3,33 | 3,10 | 3,56 | 24 | 123.054 |
| 27/6/2024 | 3,03 | 3,28 | +5,81% | 3,00 | 3,28 | 3,09 | 3,23 | 3,30 | 20 | 78.365 |
| 26/6/2024 | 3,04 | 3,10 | -6,34% | 3,04 | 3,25 | 3,13 | 3,10 | 3,27 | 10 | 41.413 |
| 25/6/2024 | 3,46 | 3,31 | -4,61% | 3,16 | 3,46 | 3,30 | 3,20 | 3,70 | 4 | 10.236 |
| 24/6/2024 | 3,38 | 3,47 | +13,40% | 3,38 | 3,47 | 3,42 | 3,20 | 3,47 | 13 | 17.794 |
| 21/6/2024 | 3,32 | 3,06 | -10,00% | 3,06 | 3,44 | 3,26 | 3,06 | 3,42 | 11 | 16.630 |
| 20/6/2024 | 3,40 | 3,40 | +6,25% | 3,40 | 3,40 | 3,40 | 3,40 | 3,44 | 2 | 1.020 |
| 19/6/2024 | 3,20 | 3,20 | -0,31% | 3,20 | 3,20 | 3,20 | 3,05 | 3,20 | 7 | 13.440 |
| 18/6/2024 | 3,01 | 3,21 | +0,31% | 3,01 | 3,21 | 3,18 | 3,05 | 3,20 | 3 | 8.923 |
| 17/6/2024 | 3,44 | 3,20 | -7,25% | 3,20 | 3,44 | 3,31 | 3,03 | 3,35 | 12 | 19.207 |
| 14/6/2024 | 3,33 | 3,45 | +2,07% | 3,33 | 3,49 | 3,38 | 3,30 | 3,45 | 4 | 5.420 |
| 13/6/2024 | 3,38 | 3,38 | +0,60% | 3,38 | 3,38 | 3,38 | 3,06 | 3,38 | 1 | 338 |
| 12/6/2024 | 3,36 | 3,36 | -8,20% | 3,36 | 3,36 | 3,36 | 3,01 | 3,64 | 1 | 1.680 |
| 11/6/2024 | 3,73 | 3,66 | +6,40% | 3,66 | 3,73 | 3,67 | 3,01 | 3,64 | 3 | 6.620 |
| 10/6/2024 | 3,45 | 3,44 | 0,00% | 3,44 | 3,45 | 3,44 | 3,01 | 3,69 | 4 | 14.112 |
| 7/6/2024 | 3,39 | 3,44 | +1,47% | 3,38 | 3,44 | 3,41 | 3,38 | 3,44 | 10 | 30.774 |
| 6/6/2024 | 3,30 | 3,39 | -1,17% | 3,30 | 3,39 | 3,35 | 3,31 | 3,38 | 9 | 23.459 |
| 5/6/2024 | 3,42 | 3,43 | +8,20% | 3,42 | 3,43 | 3,42 | 3,40 | 3,67 | 2 | 1.714 |
| 4/6/2024 | 3,42 | 3,17 | -7,85% | 3,17 | 3,57 | 3,53 | 3,17 | 3,51 | 9 | 44.182 |
| 3/6/2024 | 3,52 | 3,44 | -1,43% | 3,44 | 3,66 | 3,44 | 3,42 | 3,55 | 5 | 39.974 |
| 31/5/2024 | 3,44 | 3,49 | +9,06% | 3,44 | 3,49 | 3,44 | 3,45 | 3,49 | 6 | 11.365 |
| 29/5/2024 | 3,46 | 3,20 | +2,24% | 3,20 | 3,58 | 3,38 | 3,20 | 3,54 | 10 | 29.762 |
| 28/5/2024 | 2,94 | 3,13 | +4,33% | 2,94 | 3,13 | 2,96 | 3,16 | 3,45 | 7 | 12.751 |
| 27/5/2024 | 3,59 | 3,00 | -16,20% | 3,00 | 3,59 | 3,08 | 0,00 | 4,21 | 12 | 20.331 |
| 24/5/2024 | 3,69 | 3,58 | -5,79% | 3,36 | 3,69 | 3,53 | 3,39 | 3,49 | 7 | 7.062 |
| 23/5/2024 | 3,51 | 3,80 | +5,85% | 3,51 | 3,80 | 3,64 | 3,56 | 4,15 | 11 | 27.359 |
| 22/5/2024 | 3,46 | 3,59 | +1,41% | 3,46 | 3,59 | 3,48 | 3,53 | 3,57 | 5 | 4.178 |
| 21/5/2024 | 3,50 | 3,54 | +1,14% | 3,40 | 3,55 | 3,48 | 3,41 | 3,57 | 17 | 48.116 |
| 20/5/2024 | 3,60 | 3,50 | -2,78% | 3,50 | 3,60 | 3,50 | 3,45 | 3,50 | 20 | 47.631 |
| 17/5/2024 | 3,65 | 3,60 | -2,70% | 3,60 | 3,65 | 3,62 | 3,65 | 4,20 | 4 | 3.985 |
| 16/5/2024 | 3,71 | 3,70 | -4,64% | 3,70 | 3,81 | 3,72 | 3,69 | 4,11 | 13 | 31.674 |
| 15/5/2024 | 3,78 | 3,88 | +2,92% | 3,78 | 3,90 | 3,84 | 3,71 | 3,89 | 11 | 23.846 |
| 14/5/2024 | 3,67 | 3,77 | 0,00% | 3,61 | 3,77 | 3,68 | 3,61 | 3,79 | 7 | 14.363 |
| 13/5/2024 | 3,78 | 3,77 | -0,26% | 3,77 | 3,78 | 3,77 | 3,61 | 4,05 | 5 | 43.082 |
| 10/5/2024 | 3,78 | 3,78 | -0,53% | 3,78 | 3,78 | 3,78 | 3,61 | 4,05 | 1 | 7.560 |
| 9/5/2024 | 3,80 | 3,80 | +0,26% | 3,80 | 3,80 | 3,80 | 3,61 | 4,00 | 2 | 5.320 |
| 8/5/2024 | 3,79 | 3,79 | +0,26% | 3,79 | 3,79 | 3,79 | 3,77 | 4,00 | 5 | 20.845 |
| 7/5/2024 | 3,75 | 3,78 | +1,07% | 3,52 | 4,05 | 3,85 | 3,55 | 3,78 | 13 | 83.225 |
| 6/5/2024 | 3,74 | 3,74 | +0,81% | 3,74 | 3,74 | 3,74 | 3,76 | 4,20 | 3 | 1.122 |
| 3/5/2024 | 3,50 | 3,71 | +2,49% | 3,50 | 3,73 | 3,71 | 3,70 | 3,71 | 14 | 31.202 |
| 2/5/2024 | 3,44 | 3,62 | +2,84% | 3,13 | 3,67 | 3,54 | 3,51 | 3,62 | 20 | 37.973 |
| 30/4/2024 | 3,59 | 3,52 | -4,09% | 3,52 | 3,59 | 3,53 | 3,57 | 4,06 | 3 | 2.471 |
| 29/4/2024 | 3,63 | 3,67 | +2,51% | 3,63 | 3,89 | 3,68 | 3,23 | 3,67 | 7 | 11.060 |
| 26/4/2024 | 3,58 | 3,58 | -0,28% | 3,51 | 3,58 | 3,57 | 3,58 | 3,59 | 9 | 41.798 |
| 25/4/2024 | 3,32 | 3,59 | -1,37% | 3,32 | 3,59 | 3,52 | 3,40 | 3,59 | 4 | 1.409 |
| 24/4/2024 | 3,69 | 3,64 | -1,36% | 3,51 | 3,69 | 3,54 | 3,51 | 3,63 | 7 | 11.335 |
| 23/4/2024 | 3,54 | 3,69 | -1,07% | 3,54 | 3,80 | 3,65 | 3,52 | 3,64 | 16 | 53.792 |
| 22/4/2024 | 3,81 | 3,73 | -1,84% | 3,69 | 3,92 | 3,75 | 3,62 | 3,80 | 13 | 26.651 |
| 19/4/2024 | 3,89 | 3,80 | 0,00% | 3,78 | 3,89 | 3,82 | 3,56 | 3,80 | 4 | 4.975 |
| 18/4/2024 | 3,72 | 3,80 | -5,47% | 3,45 | 3,89 | 3,65 | 3,46 | 4,03 | 17 | 51.590 |
| 17/4/2024 | 3,87 | 4,02 | +1,77% | 3,87 | 4,04 | 4,02 | 3,87 | 4,03 | 8 | 22.534 |
| 16/4/2024 | 3,83 | 3,95 | +3,13% | 3,81 | 3,95 | 3,87 | 3,72 | 3,95 | 12 | 59.271 |
| 15/4/2024 | 3,73 | 3,83 | +3,23% | 3,72 | 3,83 | 3,76 | 3,72 | 3,83 | 12 | 27.466 |
| 12/4/2024 | 3,80 | 3,71 | -2,37% | 3,71 | 3,87 | 3,83 | 3,71 | 3,83 | 8 | 15.703 |
| 11/4/2024 | 3,93 | 3,80 | -3,55% | 3,75 | 3,93 | 3,81 | 3,72 | 3,80 | 8 | 40.045 |
| 10/4/2024 | 3,77 | 3,94 | +7,36% | 3,77 | 3,94 | 3,83 | 3,75 | 3,94 | 6 | 5.373 |
| 9/4/2024 | 3,82 | 3,67 | -2,65% | 3,67 | 4,16 | 3,75 | 3,67 | 4,14 | 8 | 25.531 |
| 8/4/2024 | 3,74 | 3,77 | +4,43% | 3,74 | 3,95 | 3,82 | 3,77 | 3,99 | 10 | 52.381 |
| 5/4/2024 | 3,75 | 3,61 | -5,00% | 3,61 | 3,90 | 3,77 | 3,61 | 3,82 | 11 | 31.740 |
| 4/4/2024 | 3,96 | 3,80 | -4,76% | 3,75 | 3,96 | 3,79 | 3,75 | 4,31 | 15 | 40.984 |
| 3/4/2024 | 4,07 | 3,99 | -3,86% | 3,85 | 4,07 | 3,95 | 3,85 | 3,96 | 16 | 20.954 |
| 2/4/2024 | 4,15 | 4,15 | -0,48% | 3,81 | 4,15 | 3,98 | 3,85 | 4,15 | 32 | 103.169 |
| 1/4/2024 | 4,10 | 4,17 | -3,02% | 4,00 | 4,47 | 4,09 | 4,00 | 4,17 | 23 | 52.061 |
| 28/3/2024 | 4,14 | 4,30 | +4,88% | 4,14 | 4,30 | 4,22 | 4,30 | 4,31 | 3 | 4.650 |
| 27/3/2024 | 4,19 | 4,10 | -2,15% | 4,09 | 4,36 | 4,19 | 4,09 | 4,33 | 8 | 12.172 |
| 26/3/2024 | 4,19 | 4,19 | -2,33% | 4,19 | 4,19 | 4,19 | 4,09 | 4,27 | 1 | 838 |
| 25/3/2024 | 4,08 | 4,29 | +5,67% | 4,04 | 4,41 | 4,14 | 4,05 | 4,29 | 13 | 14.106 |
| 22/3/2024 | 4,48 | 4,06 | -3,33% | 4,04 | 4,48 | 4,10 | 4,06 | 4,20 | 7 | 6.981 |
| 21/3/2024 | 4,12 | 4,20 | -0,24% | 4,00 | 4,33 | 4,13 | 4,04 | 4,20 | 13 | 55.789 |
| 20/3/2024 | 4,11 | 4,21 | +2,68% | 4,05 | 4,46 | 4,24 | 4,07 | 4,22 | 10 | 19.088 |
| 19/3/2024 | 4,10 | 4,10 | +0,24% | 4,00 | 4,10 | 4,07 | 4,00 | 4,10 | 7 | 8.150 |
| 18/3/2024 | 4,09 | 4,09 | 0,00% | 4,02 | 4,09 | 4,07 | 4,02 | 4,09 | 7 | 12.235 |
| 15/3/2024 | 4,26 | 4,09 | -3,76% | 4,09 | 4,26 | 4,19 | 4,01 | 4,21 | 18 | 41.126 |
| 14/3/2024 | 4,20 | 4,25 | +2,41% | 4,10 | 4,30 | 4,22 | 4,09 | 4,25 | 7 | 16.890 |
| 13/3/2024 | 4,45 | 4,15 | -2,81% | 4,10 | 4,45 | 4,15 | 4,10 | 4,26 | 12 | 60.625 |
| 12/3/2024 | 4,32 | 4,27 | -2,95% | 4,11 | 4,50 | 4,24 | 4,30 | 4,49 | 20 | 106.644 |
| 11/3/2024 | 4,39 | 4,40 | +1,62% | 4,33 | 4,52 | 4,42 | 4,40 | 4,52 | 12 | 28.755 |
| 8/3/2024 | 4,34 | 4,33 | -2,04% | 4,33 | 4,60 | 4,50 | 0,00 | 0,00 | 16 | 78.334 |
| 7/3/2024 | 4,33 | 4,42 | -2,86% | 4,33 | 4,53 | 4,42 | 4,50 | 4,80 | 7 | 20.806 |
| 6/3/2024 | 4,61 | 4,55 | -1,73% | 4,24 | 4,79 | 4,54 | 4,35 | 4,60 | 28 | 62.709 |
| 5/3/2024 | 4,64 | 4,63 | -0,64% | 4,63 | 4,71 | 4,65 | 4,55 | 4,63 | 16 | 52.628 |
| 4/3/2024 | 4,70 | 4,66 | -0,64% | 4,56 | 5,00 | 4,77 | 4,70 | 5,00 | 23 | 106.106 |
| 1/3/2024 | 4,69 | 4,69 | -9,11% | 4,69 | 5,14 | 4,90 | 4,69 | 5,01 | 19 | 93.220 |
| 29/2/2024 | 4,80 | 5,16 | +5,52% | 4,69 | 5,16 | 4,75 | 4,70 | 5,11 | 9 | 40.436 |
| 28/2/2024 | 4,85 | 4,89 | +1,03% | 4,75 | 5,29 | 4,97 | 4,79 | 5,20 | 25 | 130.215 |
| 27/2/2024 | 4,84 | 4,84 | 0,00% | 4,84 | 4,84 | 4,84 | 4,83 | 4,94 | 6 | 4.840 |
| 26/2/2024 | 4,95 | 4,84 | -1,43% | 4,69 | 4,95 | 4,82 | 4,90 | 4,94 | 9 | 23.183 |
| 23/2/2024 | 4,80 | 4,91 | +1,24% | 4,80 | 4,91 | 4,86 | 0,00 | 0,00 | 4 | 4.375 |
| 22/2/2024 | 4,91 | 4,85 | +2,11% | 4,74 | 4,91 | 4,85 | 4,74 | 4,85 | 12 | 45.666 |
| 21/2/2024 | 4,99 | 4,75 | +0,85% | 4,75 | 5,28 | 4,89 | 4,68 | 4,92 | 27 | 169.325 |
| 20/2/2024 | 4,76 | 4,71 | -6,36% | 4,68 | 4,76 | 4,73 | 4,78 | 5,00 | 5 | 10.885 |
| 19/2/2024 | 4,87 | 5,03 | +1,21% | 4,87 | 5,05 | 4,89 | 4,95 | 4,97 | 6 | 19.588 |
| 16/2/2024 | 5,14 | 4,97 | -0,60% | 4,97 | 5,14 | 4,97 | 4,96 | 4,97 | 6 | 17.412 |
| 15/2/2024 | 4,98 | 5,00 | +0,40% | 4,86 | 5,15 | 5,06 | 5,00 | 5,10 | 16 | 119.998 |
| 14/2/2024 | 5,07 | 4,98 | -2,73% | 4,68 | 5,26 | 4,92 | 4,87 | 4,98 | 13 | 73.370 |
| 9/2/2024 | 5,12 | 5,12 | +4,07% | 4,84 | 5,14 | 4,97 | 0,00 | 0,00 | 8 | 94.499 |
| 8/2/2024 | 4,96 | 4,92 | +1,03% | 4,90 | 5,13 | 4,95 | 4,86 | 5,03 | 21 | 185.807 |
| 7/2/2024 | 5,09 | 4,87 | +2,31% | 4,69 | 5,09 | 4,85 | 4,80 | 4,88 | 12 | 94.272 |
| 6/2/2024 | 5,07 | 4,76 | -2,86% | 4,75 | 5,12 | 4,91 | 4,76 | 5,09 | 18 | 121.908 |
| 5/2/2024 | 4,92 | 4,90 | -0,41% | 4,68 | 4,92 | 4,87 | 4,73 | 4,90 | 14 | 115.954 |
| 2/2/2024 | 5,02 | 4,92 | 0,00% | 4,86 | 5,02 | 4,91 | 4,86 | 4,92 | 20 | 109.182 |
| 1/2/2024 | 5,00 | 4,92 | -0,40% | 4,92 | 5,00 | 4,94 | 4,92 | 5,00 | 18 | 99.375 |
| 31/1/2024 | 4,87 | 4,94 | -1,20% | 4,84 | 5,14 | 4,89 | 4,85 | 4,94 | 27 | 115.933 |
| 30/1/2024 | 5,00 | 5,00 | -1,57% | 4,84 | 5,10 | 4,94 | 4,88 | 5,00 | 15 | 101.912 |
| 29/1/2024 | 5,00 | 5,08 | -0,78% | 4,85 | 5,14 | 5,01 | 4,89 | 5,14 | 7 | 6.023 |
| 26/1/2024 | 4,95 | 5,12 | +0,39% | 4,85 | 5,14 | 4,90 | 4,89 | 5,10 | 7 | 6.378 |
| 25/1/2024 | 4,99 | 5,10 | +6,25% | 4,79 | 5,15 | 4,96 | 4,86 | 5,15 | 9 | 23.356 |
| 24/1/2024 | 4,89 | 4,80 | -3,03% | 4,80 | 5,10 | 4,86 | 4,79 | 5,10 | 18 | 98.799 |
| 23/1/2024 | 4,92 | 4,95 | +3,56% | 4,86 | 5,17 | 4,89 | 4,99 | 5,17 | 8 | 19.106 |
| 22/1/2024 | 5,17 | 4,78 | -7,90% | 4,78 | 5,17 | 4,93 | 4,78 | 5,07 | 6 | 4.936 |
| 19/1/2024 | 5,20 | 5,19 | -0,19% | 4,70 | 5,20 | 4,81 | 4,80 | 5,19 | 13 | 20.233 |
| 18/1/2024 | 5,20 | 5,20 | +2,77% | 4,91 | 5,20 | 4,97 | 4,91 | 5,20 | 3 | 16.926 |
| 17/1/2024 | 5,20 | 5,06 | -1,75% | 4,75 | 5,20 | 4,93 | 4,75 | 5,08 | 15 | 118.442 |
| 16/1/2024 | 5,09 | 5,15 | +12,45% | 4,66 | 5,20 | 5,01 | 4,80 | 5,10 | 11 | 51.185 |
| 15/1/2024 | 4,96 | 4,58 | -4,78% | 4,58 | 4,96 | 4,81 | 4,51 | 5,14 | 18 | 19.748 |
| 12/1/2024 | 5,20 | 4,81 | -4,94% | 4,81 | 5,20 | 4,82 | 4,81 | 5,00 | 7 | 39.088 |
| 11/1/2024 | 5,09 | 5,06 | +1,20% | 4,31 | 5,09 | 4,72 | 4,85 | 5,06 | 12 | 47.276 |
| 10/1/2024 | 4,89 | 5,00 | +3,73% | 4,84 | 5,00 | 4,91 | 4,92 | 5,09 | 18 | 69.257 |
| 9/1/2024 | 5,01 | 4,82 | -1,63% | 4,81 | 5,05 | 4,92 | 4,84 | 5,04 | 28 | 82.217 |
| 8/1/2024 | 5,07 | 4,90 | -3,92% | 4,81 | 5,07 | 4,93 | 4,90 | 5,06 | 21 | 73.073 |
| 5/1/2024 | 4,96 | 5,10 | -0,39% | 4,96 | 5,14 | 5,08 | 4,97 | 5,10 | 10 | 46.813 |
| 4/1/2024 | 5,19 | 5,12 | +2,61% | 4,91 | 5,19 | 5,13 | 4,90 | 5,12 | 18 | 35.968 |
| 3/1/2024 | 5,00 | 4,99 | -1,19% | 4,99 | 5,19 | 5,04 | 4,99 | 5,16 | 22 | 80.263 |
| 2/1/2024 | 5,24 | 5,05 | -0,20% | 5,00 | 5,24 | 5,09 | 5,01 | 5,05 | 17 | 30.596 |
| 28/12/2023 | 5,20 | 5,06 | +1,40% | 5,06 | 5,20 | 5,17 | 5,06 | 5,13 | 14 | 66.240 |
| 27/12/2023 | 5,22 | 4,99 | -4,95% | 4,99 | 5,22 | 5,12 | 5,05 | 5,10 | 34 | 113.695 |
| 26/12/2023 | 5,35 | 5,25 | +1,94% | 4,88 | 5,79 | 5,19 | 5,10 | 5,24 | 47 | 166.132 |
| 22/12/2023 | 5,94 | 5,15 | -3,38% | 5,15 | 5,94 | 5,37 | 5,15 | 5,45 | 46 | 138.045 |
| 21/12/2023 | 5,11 | 5,33 | -14,99% | 5,11 | 5,99 | 5,47 | 5,21 | 5,81 | 47 | 145.165 |
| 20/12/2023 | 6,32 | 6,27 | +2,79% | 5,72 | 6,33 | 6,13 | 6,00 | 6,27 | 43 | 232.382 |
| 19/12/2023 | 6,38 | 6,10 | -0,33% | 5,63 | 6,38 | 6,06 | 6,09 | 6,31 | 44 | 304.072 |
| 18/12/2023 | 5,10 | 6,12 | +17,47% | 5,10 | 7,02 | 6,39 | 6,12 | 6,35 | 125 | 1.268.743 |
| 15/12/2023 | 5,48 | 5,21 | +2,16% | 5,05 | 5,59 | 5,32 | 5,21 | 5,59 | 20 | 118.137 |
| 14/12/2023 | 5,07 | 5,10 | +2,62% | 4,75 | 5,10 | 5,01 | 5,10 | 5,40 | 19 | 117.451 |
| 13/12/2023 | 4,94 | 4,97 | -2,93% | 4,81 | 5,50 | 5,10 | 4,76 | 5,00 | 21 | 142.473 |
| 12/12/2023 | 4,88 | 5,12 | +3,43% | 4,77 | 5,22 | 4,88 | 4,77 | 5,13 | 25 | 101.117 |
| 11/12/2023 | 5,10 | 4,95 | +3,77% | 4,95 | 5,55 | 5,27 | 4,90 | 5,00 | 30 | 125.009 |
| 7/12/2023 | 5,10 | 4,77 | -6,47% | 4,77 | 5,51 | 5,06 | 4,77 | 5,47 | 16 | 84.138 |
| 6/12/2023 | 5,09 | 5,10 | +5,15% | 5,09 | 5,10 | 5,09 | 4,79 | 5,10 | 2 | 5.095 |
| 5/12/2023 | 4,96 | 4,85 | -1,22% | 4,85 | 5,09 | 4,96 | 4,84 | 5,10 | 5 | 3.478 |
| 4/12/2023 | 5,10 | 4,91 | -2,19% | 4,90 | 5,10 | 4,96 | 4,90 | 5,10 | 19 | 43.181 |
| 1/12/2023 | 4,91 | 5,02 | -1,57% | 4,91 | 5,05 | 5,01 | 4,96 | 5,02 | 11 | 13.548 |
| 30/11/2023 | 4,76 | 5,10 | +15,91% | 4,74 | 5,10 | 4,87 | 4,83 | 5,04 | 27 | 137.519 |
| 29/11/2023 | 4,60 | 4,40 | -10,20% | 4,32 | 4,60 | 4,44 | 4,35 | 4,89 | 16 | 74.300 |
| 28/11/2023 | 4,66 | 4,90 | +6,29% | 4,26 | 4,90 | 4,63 | 4,40 | 4,89 | 14 | 20.414 |
| 27/11/2023 | 4,93 | 4,61 | -8,53% | 4,36 | 4,99 | 4,53 | 4,40 | 4,95 | 18 | 89.353 |
| 24/11/2023 | 5,05 | 5,04 | 0,00% | 5,04 | 5,05 | 5,04 | 4,67 | 4,99 | 5 | 5.044 |
| 23/11/2023 | 5,00 | 5,04 | +4,13% | 5,00 | 5,05 | 5,03 | 4,65 | 5,02 | 4 | 4.534 |
| 22/11/2023 | 5,03 | 4,84 | -6,92% | 4,84 | 5,03 | 4,96 | 4,84 | 5,01 | 8 | 32.270 |
| 21/11/2023 | 4,96 | 5,20 | +6,34% | 4,96 | 5,30 | 5,23 | 4,95 | 5,50 | 8 | 19.366 |
| 20/11/2023 | 5,30 | 4,89 | -7,56% | 4,89 | 5,30 | 5,23 | 4,85 | 5,30 | 9 | 19.365 |
| 17/11/2023 | 5,18 | 5,29 | 0,00% | 4,76 | 5,29 | 4,93 | 4,86 | 5,29 | 16 | 58.735 |
| 16/11/2023 | 4,93 | 5,29 | +4,96% | 4,41 | 5,54 | 4,92 | 4,99 | 5,29 | 18 | 56.670 |
| 14/11/2023 | 4,93 | 5,04 | +2,44% | 4,45 | 5,40 | 4,88 | 4,60 | 5,04 | 16 | 82.058 |
| 13/11/2023 | 4,66 | 4,92 | +6,96% | 4,66 | 4,93 | 4,90 | 4,40 | 4,92 | 9 | 28.911 |
| 10/11/2023 | 4,92 | 4,60 | -6,50% | 4,60 | 4,92 | 4,68 | 4,45 | 4,92 | 14 | 19.195 |
| 9/11/2023 | 4,78 | 4,92 | +5,13% | 4,78 | 4,92 | 4,88 | 4,68 | 4,92 | 8 | 11.232 |
| 8/11/2023 | 4,62 | 4,68 | +4,70% | 4,62 | 4,92 | 4,88 | 4,68 | 4,86 | 6 | 6.834 |
| 7/11/2023 | 4,63 | 4,47 | -0,67% | 4,47 | 4,65 | 4,63 | 4,47 | 4,92 | 7 | 50.009 |
| 6/11/2023 | 4,50 | 4,50 | +0,45% | 4,21 | 4,50 | 4,49 | 4,54 | 4,92 | 6 | 24.270 |
| 3/11/2023 | 4,40 | 4,48 | -0,22% | 4,37 | 4,49 | 4,43 | 4,47 | 4,48 | 18 | 18.617 |
| 1/11/2023 | 4,23 | 4,49 | +3,22% | 4,23 | 4,49 | 4,25 | 4,25 | 4,49 | 3 | 5.102 |
| 31/10/2023 | 4,58 | 4,35 | -5,02% | 4,35 | 4,58 | 4,44 | 4,30 | 4,35 | 3 | 3.114 |
| 30/10/2023 | 4,20 | 4,58 | +6,26% | 4,20 | 4,58 | 4,44 | 4,30 | 4,90 | 8 | 15.541 |
| 27/10/2023 | 4,54 | 4,31 | -5,27% | 4,26 | 4,57 | 4,38 | 4,24 | 4,56 | 13 | 104.774 |
| 26/10/2023 | 4,50 | 4,55 | +3,41% | 4,50 | 4,55 | 4,52 | 4,41 | 4,50 | 2 | 4.520 |
| 25/10/2023 | 4,55 | 4,40 | -1,79% | 4,38 | 4,55 | 4,42 | 4,39 | 4,57 | 9 | 39.851 |
| 24/10/2023 | 4,48 | 4,48 | -0,67% | 4,48 | 4,98 | 4,59 | 4,48 | 4,65 | 6 | 18.827 |
| 23/10/2023 | 4,78 | 4,51 | -4,04% | 4,50 | 4,84 | 4,53 | 4,50 | 4,95 | 15 | 35.381 |
| 20/10/2023 | 4,73 | 4,70 | -1,05% | 4,67 | 4,73 | 4,67 | 4,66 | 4,68 | 3 | 7.481 |
| 19/10/2023 | 4,76 | 4,75 | +1,93% | 4,75 | 4,76 | 4,75 | 4,66 | 4,75 | 3 | 7.127 |
| 18/10/2023 | 4,66 | 4,66 | -3,72% | 4,66 | 4,66 | 4,66 | 4,72 | 4,99 | 2 | 6.990 |
| 17/10/2023 | 4,84 | 4,84 | -4,54% | 4,84 | 4,84 | 4,84 | 4,85 | 4,95 | 2 | 968 |
| 16/10/2023 | 4,70 | 5,07 | +5,63% | 4,61 | 5,07 | 4,77 | 4,68 | 5,07 | 19 | 32.451 |
| 13/10/2023 | 4,70 | 4,80 | -6,43% | 4,49 | 5,30 | 4,78 | 4,53 | 4,80 | 27 | 73.742 |
| 11/10/2023 | 4,75 | 5,13 | +5,77% | 4,75 | 5,25 | 4,99 | 4,81 | 5,12 | 6 | 8.483 |
| 10/10/2023 | 4,75 | 4,85 | +0,83% | 4,75 | 4,85 | 4,82 | 4,85 | 5,19 | 3 | 1.930 |
| 9/10/2023 | 4,75 | 4,81 | +5,71% | 4,75 | 5,02 | 4,88 | 4,87 | 5,56 | 9 | 9.290 |
| 6/10/2023 | 4,96 | 4,55 | -6,38% | 4,49 | 4,99 | 4,89 | 4,55 | 4,98 | 8 | 25.921 |
| 5/10/2023 | 5,25 | 4,86 | -10,83% | 4,44 | 5,25 | 4,87 | 4,46 | 5,50 | 12 | 100.950 |
| 4/10/2023 | 4,92 | 5,45 | +7,50% | 4,83 | 5,45 | 5,17 | 4,86 | 5,45 | 9 | 12.428 |
| 3/10/2023 | 5,18 | 5,07 | 0,00% | 5,07 | 5,50 | 5,48 | 4,92 | 5,45 | 11 | 50.426 |
| 2/10/2023 | 4,89 | 5,07 | +1,60% | 4,89 | 5,07 | 4,94 | 5,07 | 5,49 | 12 | 30.684 |
| 29/9/2023 | 5,49 | 4,99 | -9,27% | 4,99 | 5,49 | 5,12 | 4,90 | 4,99 | 12 | 29.738 |
| 28/9/2023 | 5,10 | 5,50 | +10,00% | 5,10 | 5,56 | 5,54 | 4,43 | 5,00 | 6 | 27.184 |
| 27/9/2023 | 4,96 | 5,00 | +1,01% | 4,51 | 5,50 | 5,25 | 4,52 | 4,80 | 19 | 133.026 |
| 26/9/2023 | 4,99 | 4,95 | +2,06% | 4,95 | 4,99 | 4,96 | 4,95 | 4,99 | 2 | 1.489 |
| 25/9/2023 | 4,91 | 4,85 | -1,62% | 4,85 | 4,97 | 4,91 | 4,85 | 5,56 | 8 | 10.329 |
| 22/9/2023 | 5,40 | 4,93 | -5,56% | 4,93 | 5,40 | 5,03 | 4,93 | 6,00 | 10 | 152.019 |
| 21/9/2023 | 5,22 | 5,22 | 0,00% | 5,22 | 5,22 | 5,22 | 5,22 | 5,40 | 3 | 5.220 |
| 20/9/2023 | 5,58 | 5,22 | -4,57% | 5,00 | 5,58 | 5,25 | 5,09 | 5,22 | 15 | 153.390 |
| 19/9/2023 | 5,06 | 5,47 | +7,05% | 5,06 | 5,47 | 5,35 | 5,07 | 6,00 | 6 | 6.959 |
| 18/9/2023 | 5,09 | 5,11 | -3,58% | 5,09 | 5,11 | 5,11 | 5,11 | 5,22 | 7 | 27.594 |
| 15/9/2023 | 5,30 | 5,30 | -10,17% | 5,30 | 5,30 | 5,30 | 5,21 | 5,99 | 4 | 21.730 |
| 14/9/2023 | 5,45 | 5,90 | +8,26% | 5,45 | 6,00 | 5,94 | 5,31 | 5,90 | 10 | 76.686 |
| 13/9/2023 | 5,63 | 5,45 | 0,00% | 5,45 | 5,63 | 5,61 | 5,42 | 5,63 | 6 | 6.738 |
| 12/9/2023 | 5,45 | 5,45 | 0,00% | 5,22 | 5,45 | 5,41 | 5,33 | 5,99 | 5 | 8.129 |
| 11/9/2023 | 5,80 | 5,45 | -9,02% | 5,45 | 6,00 | 5,80 | 5,41 | 5,62 | 10 | 64.489 |
| 8/9/2023 | 5,45 | 5,99 | -0,17% | 5,45 | 6,00 | 5,84 | 5,62 | 5,99 | 9 | 13.449 |
| 6/9/2023 | 6,27 | 6,00 | -4,15% | 6,00 | 6,27 | 6,03 | 5,50 | 6,00 | 5 | 35.011 |
| 5/9/2023 | 5,77 | 6,26 | +3,13% | 5,46 | 6,26 | 5,82 | 5,50 | 6,26 | 17 | 160.302 |
| 4/9/2023 | 6,00 | 6,07 | +1,17% | 6,00 | 6,07 | 6,06 | 5,76 | 6,07 | 10 | 70.405 |
| 1/9/2023 | 6,00 | 6,00 | +10,29% | 6,00 | 6,00 | 6,00 | 5,71 | 6,00 | 1 | 3.000 |
| 31/8/2023 | 6,00 | 5,44 | -9,18% | 5,44 | 6,00 | 5,83 | 5,45 | 5,99 | 7 | 20.434 |
| 30/8/2023 | 5,42 | 5,99 | -0,17% | 5,42 | 5,99 | 5,66 | 5,55 | 5,99 | 4 | 71.374 |
| 29/8/2023 | 5,96 | 6,00 | +11,11% | 5,51 | 6,00 | 5,95 | 5,51 | 5,99 | 23 | 111.426 |
| 28/8/2023 | 6,15 | 5,40 | -12,90% | 5,01 | 6,15 | 5,73 | 5,40 | 5,93 | 16 | 76.878 |
| 25/8/2023 | 5,58 | 6,20 | +3,16% | 5,58 | 6,20 | 5,98 | 5,60 | 6,15 | 7 | 90.988 |
| 24/8/2023 | 6,01 | 6,01 | +0,17% | 5,51 | 6,01 | 5,77 | 5,58 | 6,01 | 9 | 116.116 |
| 23/8/2023 | 5,73 | 6,00 | -9,37% | 5,50 | 6,00 | 5,59 | 5,60 | 6,28 | 15 | 127.020 |
| 22/8/2023 | 5,85 | 6,62 | +13,16% | 5,55 | 6,62 | 5,79 | 5,64 | 6,49 | 10 | 58.575 |
| 21/8/2023 | 6,20 | 5,85 | +1,74% | 5,85 | 6,78 | 6,26 | 5,55 | 6,96 | 20 | 194.192 |
| 18/8/2023 | 6,42 | 5,75 | -11,27% | 5,75 | 6,60 | 6,16 | 5,90 | 6,20 | 19 | 103.582 |
| 17/8/2023 | 6,42 | 6,48 | +3,68% | 6,42 | 6,52 | 6,47 | 6,48 | 6,49 | 9 | 22.024 |
| 16/8/2023 | 6,67 | 6,25 | -0,64% | 6,25 | 6,70 | 6,44 | 6,25 | 6,70 | 6 | 22.563 |
| 15/8/2023 | 6,69 | 6,29 | -4,98% | 6,29 | 6,69 | 6,31 | 6,29 | 6,70 | 5 | 8.846 |
| 14/8/2023 | 6,50 | 6,62 | -2,93% | 6,29 | 6,65 | 6,53 | 6,37 | 6,54 | 12 | 41.800 |
| 11/8/2023 | 6,99 | 6,82 | +1,79% | 6,34 | 6,99 | 6,70 | 6,34 | 6,82 | 9 | 24.814 |
| 10/8/2023 | 6,35 | 6,70 | -0,15% | 6,35 | 6,70 | 6,49 | 6,40 | 6,70 | 13 | 18.843 |
| 9/8/2023 | 7,03 | 6,71 | -3,17% | 6,71 | 7,03 | 6,73 | 6,71 | 7,01 | 18 | 123.213 |
| 8/8/2023 | 7,09 | 6,93 | -0,72% | 6,62 | 7,10 | 6,91 | 6,93 | 7,00 | 17 | 107.856 |
| 7/8/2023 | 6,99 | 6,98 | +0,43% | 6,60 | 6,99 | 6,75 | 6,75 | 6,98 | 28 | 296.736 |
| 4/8/2023 | 6,93 | 6,95 | +0,14% | 6,75 | 7,08 | 6,92 | 6,84 | 7,04 | 22 | 169.006 |
| 3/8/2023 | 6,89 | 6,94 | +6,28% | 6,68 | 6,95 | 6,82 | 6,30 | 6,94 | 18 | 67.606 |
| 2/8/2023 | 7,00 | 6,53 | -6,71% | 6,51 | 7,09 | 6,75 | 6,51 | 6,90 | 17 | 102.071 |
| 1/8/2023 | 7,09 | 7,00 | -1,27% | 7,00 | 7,09 | 7,05 | 6,47 | 7,00 | 4 | 18.344 |
| 31/7/2023 | 7,08 | 7,09 | +5,04% | 7,00 | 7,09 | 7,06 | 6,59 | 7,09 | 11 | 45.932 |
| 28/7/2023 | 7,00 | 6,75 | +8,52% | 6,75 | 7,18 | 7,04 | 6,95 | 7,01 | 14 | 104.278 |
| 27/7/2023 | 6,75 | 6,22 | -9,86% | 6,22 | 6,83 | 6,40 | 6,00 | 6,60 | 17 | 50.603 |
| 26/7/2023 | 7,02 | 6,90 | -1,43% | 6,90 | 7,10 | 6,97 | 6,90 | 7,00 | 15 | 39.056 |
| 25/7/2023 | 6,89 | 7,00 | +3,40% | 6,26 | 7,00 | 6,85 | 6,30 | 7,00 | 25 | 107.567 |
| 24/7/2023 | 7,10 | 6,77 | -2,87% | 6,11 | 7,10 | 6,75 | 6,30 | 6,98 | 15 | 74.324 |
| 21/7/2023 | 6,65 | 6,97 | +15,78% | 6,01 | 6,97 | 6,75 | 6,87 | 6,97 | 48 | 406.384 |
| 20/7/2023 | 6,69 | 6,02 | -4,44% | 5,97 | 6,79 | 6,37 | 6,05 | 6,45 | 29 | 159.325 |
| 19/7/2023 | 6,59 | 6,30 | -4,40% | 6,30 | 7,13 | 6,57 | 6,30 | 6,42 | 23 | 93.978 |
| 18/7/2023 | 6,62 | 6,59 | -2,37% | 6,59 | 6,62 | 6,61 | 6,42 | 6,59 | 13 | 36.360 |
| 17/7/2023 | 6,57 | 6,75 | +2,90% | 6,20 | 6,80 | 6,60 | 6,30 | 6,70 | 20 | 40.302 |
| 14/7/2023 | 6,72 | 6,56 | -3,67% | 6,50 | 6,78 | 6,66 | 6,50 | 6,56 | 24 | 90.622 |
| 13/7/2023 | 6,80 | 6,81 | +1,95% | 6,80 | 7,06 | 6,82 | 6,81 | 7,00 | 11 | 29.331 |
| 12/7/2023 | 6,70 | 6,68 | -2,05% | 6,02 | 6,72 | 6,33 | 6,66 | 6,80 | 13 | 43.678 |
| 11/7/2023 | 6,72 | 6,82 | -2,85% | 6,71 | 7,01 | 6,84 | 6,83 | 7,00 | 17 | 230.588 |
| 10/7/2023 | 6,95 | 7,02 | +0,86% | 6,85 | 7,10 | 6,94 | 6,85 | 7,02 | 16 | 50.025 |
| 7/7/2023 | 7,00 | 6,96 | +2,35% | 6,86 | 7,10 | 6,95 | 6,95 | 7,10 | 21 | 179.516 |
| 6/7/2023 | 7,05 | 6,80 | +1,49% | 6,71 | 7,05 | 6,81 | 6,80 | 7,00 | 9 | 71.514 |
| 5/7/2023 | 7,05 | 6,70 | -3,18% | 6,70 | 7,05 | 6,88 | 6,21 | 7,00 | 17 | 196.351 |
| 4/7/2023 | 7,30 | 6,92 | -1,84% | 6,70 | 7,30 | 6,91 | 6,81 | 6,92 | 17 | 87.075 |
| 3/7/2023 | 6,80 | 7,05 | +3,52% | 6,50 | 7,10 | 6,98 | 6,95 | 7,09 | 35 | 287.636 |
| 30/6/2023 | 6,97 | 6,81 | -2,30% | 6,72 | 7,14 | 6,83 | 6,81 | 6,99 | 22 | 238.678 |
| 29/6/2023 | 7,25 | 6,97 | -1,41% | 6,96 | 7,25 | 7,11 | 6,80 | 7,14 | 31 | 200.505 |
| 28/6/2023 | 7,12 | 7,07 | +2,32% | 6,82 | 7,29 | 6,98 | 7,07 | 7,29 | 26 | 221.489 |
| 27/6/2023 | 7,01 | 6,91 | -1,43% | 6,71 | 7,39 | 6,93 | 6,71 | 6,91 | 68 | 599.241 |
| 26/6/2023 | 7,60 | 7,01 | -9,78% | 6,80 | 7,77 | 7,23 | 6,80 | 7,01 | 48 | 453.490 |
| 23/6/2023 | 7,97 | 7,77 | +11,16% | 7,14 | 8,00 | 7,56 | 7,36 | 7,77 | 114 | 1.157.522 |
| 22/6/2023 | 6,99 | 6,99 | +3,56% | 6,31 | 7,93 | 7,14 | 6,99 | 7,01 | 88 | 1.491.215 |
| 21/6/2023 | 7,35 | 6,75 | -8,16% | 6,75 | 8,21 | 7,48 | 6,00 | 6,97 | 130 | 1.990.013 |
| 20/6/2023 | 6,42 | 7,35 | +16,85% | 6,42 | 8,00 | 7,22 | 6,90 | 7,48 | 167 | 1.760.959 |
| 19/6/2023 | 5,48 | 6,29 | +32,42% | 5,48 | 6,75 | 6,16 | 6,29 | 6,66 | 132 | 861.878 |
| 16/6/2023 | 4,68 | 4,75 | +6,98% | 4,45 | 5,59 | 4,86 | 4,75 | 5,10 | 92 | 729.472 |
| 15/6/2023 | 4,20 | 4,44 | +6,73% | 4,15 | 4,78 | 4,46 | 4,44 | 4,45 | 70 | 358.819 |
| 14/6/2023 | 4,18 | 4,16 | +1,71% | 3,98 | 4,18 | 4,10 | 4,05 | 4,15 | 25 | 169.199 |
| 13/6/2023 | 4,05 | 4,09 | +1,74% | 3,99 | 4,19 | 4,08 | 4,04 | 4,10 | 36 | 220.358 |
| 12/6/2023 | 4,30 | 4,02 | -6,29% | 3,91 | 4,30 | 4,06 | 4,02 | 4,18 | 60 | 424.649 |
| 9/6/2023 | 4,01 | 4,29 | +4,63% | 4,00 | 4,29 | 4,17 | 4,25 | 4,29 | 21 | 76.869 |
| 7/6/2023 | 4,00 | 4,10 | +2,50% | 3,99 | 4,17 | 4,15 | 3,80 | 4,11 | 22 | 160.687 |
| 6/6/2023 | 3,87 | 4,00 | +2,83% | 3,82 | 4,20 | 4,07 | 4,00 | 4,03 | 52 | 386.082 |
| 5/6/2023 | 3,84 | 3,89 | +1,57% | 3,82 | 3,99 | 3,85 | 3,82 | 3,89 | 28 | 174.240 |
| 2/6/2023 | 3,72 | 3,83 | +0,79% | 3,40 | 3,83 | 3,73 | 3,75 | 3,83 | 282 | 7.951.927 |
| 1/6/2023 | 3,75 | 3,80 | -3,55% | 3,67 | 3,80 | 3,72 | 3,72 | 3,80 | 12 | 20.481 |
| 31/5/2023 | 3,98 | 3,94 | +2,34% | 3,76 | 4,01 | 3,90 | 3,75 | 4,00 | 55 | 1.151.897 |
| 30/5/2023 | 4,30 | 3,85 | -3,27% | 3,79 | 4,30 | 3,84 | 3,80 | 4,55 | 22 | 85.458 |
| 29/5/2023 | 4,04 | 3,98 | -1,49% | 3,89 | 4,40 | 3,98 | 3,90 | 3,98 | 131 | 3.617.340 |
| 26/5/2023 | 3,54 | 4,04 | +16,76% | 3,41 | 4,04 | 3,64 | 3,63 | 4,04 | 193 | 4.893.261 |
| 25/5/2023 | 3,48 | 3,46 | +2,37% | 3,31 | 3,58 | 3,42 | 3,39 | 3,43 | 126 | 3.093.044 |
| 24/5/2023 | 3,41 | 3,38 | -4,25% | 3,33 | 3,53 | 3,38 | 3,35 | 3,43 | 73 | 1.622.787 |
| 23/5/2023 | 3,50 | 3,53 | +0,86% | 3,36 | 3,55 | 3,45 | 3,36 | 3,53 | 42 | 551.033 |
| 22/5/2023 | 3,56 | 3,50 | -0,28% | 3,40 | 3,81 | 3,49 | 3,43 | 3,62 | 128 | 3.285.791 |
| 19/5/2023 | 3,77 | 3,51 | -3,31% | 3,40 | 3,85 | 3,55 | 3,51 | 3,60 | 234 | 6.261.327 |
| 18/5/2023 | 3,78 | 3,63 | -1,89% | 3,49 | 3,92 | 3,69 | 3,60 | 3,70 | 39 | 87.883 |
| 17/5/2023 | 3,56 | 3,70 | +3,64% | 3,35 | 3,70 | 3,60 | 3,40 | 3,70 | 27 | 116.418 |
| 16/5/2023 | 3,84 | 3,57 | -3,51% | 3,45 | 3,93 | 3,54 | 3,57 | 3,75 | 25 | 117.406 |
| 15/5/2023 | 3,65 | 3,70 | +7,87% | 3,43 | 4,16 | 3,84 | 3,45 | 3,87 | 58 | 175.552 |
| 12/5/2023 | 2,99 | 3,43 | +24,73% | 2,99 | 3,65 | 3,23 | 3,03 | 3,58 | 58 | 268.272 |
| 11/5/2023 | 2,59 | 2,75 | -5,17% | 2,59 | 2,92 | 2,71 | 2,78 | 2,92 | 5 | 2.985 |
| 10/5/2023 | 2,90 | 2,90 | -5,54% | 2,80 | 2,93 | 2,89 | 2,90 | 3,05 | 20 | 37.078 |
| 9/5/2023 | 2,80 | 3,07 | +23,29% | 2,75 | 3,08 | 2,92 | 2,91 | 3,07 | 23 | 47.666 |
| 8/5/2023 | 2,81 | 2,49 | -10,11% | 2,49 | 3,00 | 2,77 | 2,51 | 2,86 | 28 | 55.449 |
| 5/5/2023 | 2,74 | 2,77 | -2,81% | 2,74 | 2,85 | 2,75 | 2,74 | 2,77 | 12 | 15.160 |
| 4/5/2023 | 3,05 | 2,85 | +7,95% | 2,67 | 3,05 | 2,80 | 2,68 | 2,80 | 29 | 78.573 |
| 3/5/2023 | 2,97 | 2,64 | -1,86% | 2,64 | 2,99 | 2,90 | 2,67 | 2,99 | 12 | 29.344 |
| 2/5/2023 | 2,71 | 2,69 | +3,46% | 2,65 | 2,89 | 2,75 | 2,69 | 2,89 | 14 | 22.600 |
| 28/4/2023 | 2,60 | 2,60 | -9,41% | 2,60 | 3,10 | 2,71 | 2,60 | 2,89 | 44 | 91.020 |
| 27/4/2023 | 2,77 | 2,87 | +2,50% | 2,59 | 3,00 | 2,77 | 2,63 | 2,87 | 28 | 75.476 |
| 26/4/2023 | 2,75 | 2,80 | -6,67% | 2,75 | 3,02 | 2,83 | 2,80 | 3,02 | 15 | 48.555 |
| 25/4/2023 | 3,00 | 3,00 | +1,69% | 2,91 | 3,00 | 2,98 | 2,94 | 2,96 | 7 | 10.464 |
| 24/4/2023 | 2,90 | 2,95 | -4,53% | 2,90 | 3,17 | 3,04 | 2,95 | 3,15 | 26 | 191.394 |
| 20/4/2023 | 2,94 | 3,09 | -3,44% | 2,72 | 3,24 | 2,97 | 3,13 | 3,24 | 24 | 85.946 |
| 19/4/2023 | 3,20 | 3,20 | +7,02% | 2,98 | 3,20 | 3,14 | 2,98 | 3,20 | 14 | 33.632 |
| 18/4/2023 | 3,00 | 2,99 | -0,66% | 2,90 | 3,00 | 2,91 | 2,95 | 3,30 | 6 | 11.364 |
| 17/4/2023 | 3,20 | 3,01 | -8,51% | 3,01 | 3,29 | 3,12 | 3,01 | 3,28 | 22 | 88.921 |
| 14/4/2023 | 3,70 | 3,29 | -2,08% | 3,01 | 3,79 | 3,43 | 3,01 | 3,74 | 24 | 103.880 |
| 13/4/2023 | 3,19 | 3,36 | +15,86% | 2,80 | 3,45 | 3,28 | 3,20 | 3,44 | 24 | 69.926 |
| 12/4/2023 | 3,01 | 2,90 | -2,68% | 2,90 | 3,40 | 3,17 | 2,79 | 2,90 | 49 | 299.625 |
| 11/4/2023 | 2,86 | 2,98 | +3,83% | 2,75 | 2,98 | 2,87 | 2,78 | 3,10 | 38 | 130.129 |
| 10/4/2023 | 2,85 | 2,87 | +1,06% | 2,78 | 3,19 | 2,90 | 2,75 | 2,87 | 29 | 119.263 |
| 6/4/2023 | 2,61 | 2,84 | +12,25% | 2,61 | 3,00 | 2,81 | 2,68 | 2,84 | 39 | 114.049 |
| 5/4/2023 | 3,11 | 2,53 | -18,91% | 2,45 | 3,11 | 2,75 | 2,52 | 2,74 | 65 | 332.974 |
| 4/4/2023 | 3,00 | 3,12 | +7,96% | 2,61 | 3,32 | 2,89 | 2,84 | 3,12 | 28 | 113.645 |
| 3/4/2023 | 2,97 | 2,89 | +1,05% | 2,85 | 3,45 | 3,13 | 2,89 | 2,95 | 101 | 578.583 |
| 31/3/2023 | 2,50 | 2,86 | +19,17% | 2,41 | 2,88 | 2,60 | 2,51 | 2,56 | 48 | 156.893 |
| 30/3/2023 | 2,76 | 2,40 | 0,00% | 1,90 | 2,76 | 2,26 | 2,40 | 2,60 | 73 | 289.042 |
| 29/3/2023 | 3,03 | 2,40 | -20,53% | 2,40 | 3,12 | 2,84 | 2,40 | 2,70 | 62 | 237.027 |
| 28/3/2023 | 3,69 | 3,02 | -10,12% | 2,91 | 4,00 | 3,11 | 3,02 | 3,99 | 84 | 487.317 |
| 27/3/2023 | 4,55 | 3,36 | -32,67% | 3,36 | 5,00 | 4,52 | 3,45 | 4,65 | 18 | 80.968 |
| 23/3/2023 | 4,50 | 4,99 | -0,20% | 4,50 | 5,00 | 4,77 | 4,65 | 5,00 | 7 | 13.848 |
| 22/3/2023 | 5,00 | 5,00 | -4,76% | 5,00 | 5,00 | 5,00 | 4,18 | 5,00 | 1 | 500 |
| 21/3/2023 | 5,25 | 5,25 | +5,21% | 5,25 | 5,25 | 5,25 | 3,35 | 5,25 | 2 | 1.050 |
| 20/3/2023 | 5,08 | 4,99 | +2,89% | 4,80 | 5,08 | 5,02 | 5,04 | 5,25 | 4 | 3.519 |
| 17/3/2023 | 5,00 | 4,85 | -5,83% | 4,85 | 5,00 | 4,91 | 4,86 | 5,08 | 8 | 41.810 |
| 16/3/2023 | 5,15 | 5,15 | +7,29% | 5,15 | 5,15 | 5,15 | 4,89 | 7,32 | 2 | 1.030 |
| 15/3/2023 | 5,11 | 4,80 | -8,05% | 4,80 | 5,54 | 5,05 | 4,80 | 5,28 | 8 | 10.605 |
| 14/3/2023 | 5,22 | 5,22 | -3,33% | 5,22 | 5,22 | 5,22 | 5,02 | 5,22 | 4 | 5.742 |
| 13/3/2023 | 5,40 | 5,40 | +0,93% | 5,40 | 5,40 | 5,40 | 5,35 | 6,35 | 4 | 3.780 |
| 10/3/2023 | 5,90 | 5,35 | -9,32% | 5,35 | 6,15 | 5,94 | 5,22 | 6,15 | 12 | 116.475 |
| 9/3/2023 | 5,70 | 5,90 | +10,07% | 5,70 | 5,90 | 5,77 | 5,70 | 6,50 | 6 | 10.400 |
| 8/3/2023 | 6,24 | 5,36 | -24,51% | 5,36 | 6,60 | 6,39 | 5,40 | 7,25 | 27 | 242.886 |
| 7/3/2023 | 7,49 | 7,10 | -0,98% | 7,10 | 7,49 | 7,47 | 7,08 | 7,34 | 2 | 26.176 |
| 6/3/2023 | 8,00 | 7,17 | -27,58% | 7,10 | 8,50 | 7,43 | 7,17 | 8,18 | 10 | 72.082 |
| 3/3/2023 | 9,90 | 9,90 | +10,12% | 9,90 | 9,90 | 9,90 | 7,50 | 8,90 | 2 | 3.960 |
| 2/3/2023 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 7,01 | 9,70 | 1 | 899 |
| 28/2/2023 | 8,23 | 8,99 | +9,37% | 8,23 | 8,99 | 8,61 | 8,23 | 9,45 | 6 | 75.768 |
| 27/2/2023 | 8,20 | 8,22 | -1,79% | 8,20 | 8,22 | 8,21 | 8,22 | 9,89 | 6 | 10.680 |
| 24/2/2023 | 9,90 | 8,37 | -16,96% | 8,35 | 9,90 | 8,74 | 8,37 | 9,80 | 3 | 3.499 |
| 23/2/2023 | 9,78 | 10,08 | -0,10% | 9,78 | 10,09 | 10,04 | 8,35 | 10,07 | 6 | 8.036 |
| 22/2/2023 | 10,09 | 10,09 | +0,40% | 10,09 | 10,09 | 10,09 | 6,30 | 10,01 | 3 | 4.036 |
| 14/2/2023 | 10,05 | 10,05 | +22,56% | 10,04 | 10,05 | 10,04 | 8,20 | 9,80 | 3 | 12.059 |
| 13/2/2023 | 9,05 | 8,20 | -18,73% | 8,20 | 9,05 | 8,65 | 8,20 | 8,33 | 13 | 32.898 |
| 10/2/2023 | 10,09 | 10,09 | +23,05% | 10,09 | 10,09 | 10,09 | 8,33 | 10,00 | 1 | 1.009 |
| 8/2/2023 | 8,20 | 8,20 | -18,41% | 8,20 | 8,20 | 8,20 | 7,62 | 9,99 | 1 | 820 |
| 7/2/2023 | 9,85 | 10,05 | +9,60% | 9,85 | 10,05 | 9,93 | 8,20 | 10,05 | 5 | 22.855 |
| 6/2/2023 | 9,59 | 9,17 | +11,83% | 9,17 | 9,59 | 9,20 | 8,20 | 9,60 | 2 | 10.129 |
| 3/2/2023 | 9,10 | 8,20 | -10,09% | 8,20 | 9,10 | 8,50 | 8,20 | 9,10 | 3 | 2.550 |
| 2/2/2023 | 8,95 | 9,12 | +1,90% | 8,95 | 9,12 | 9,04 | 8,20 | 9,12 | 5 | 47.050 |
| 1/2/2023 | 8,88 | 8,95 | +11,88% | 8,03 | 8,95 | 8,84 | 8,94 | 8,95 | 5 | 21.223 |
| 31/1/2023 | 8,00 | 8,00 | +10,34% | 8,00 | 8,00 | 8,00 | 6,25 | 8,00 | 1 | 800 |
| 30/1/2023 | 8,00 | 7,25 | -9,38% | 7,25 | 8,00 | 7,75 | 6,25 | 8,00 | 2 | 2.325 |
| 27/1/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,25 | 8,25 | 5 | 11.200 |
| 26/1/2023 | 8,00 | 8,00 | +8,11% | 8,00 | 8,00 | 8,00 | 6,86 | 8,00 | 4 | 3.200 |
| 25/1/2023 | 7,40 | 7,40 | +4,23% | 7,40 | 7,40 | 7,40 | 7,40 | 8,30 | 5 | 8.140 |
| 24/1/2023 | 7,10 | 7,10 | +0,71% | 7,10 | 7,10 | 7,10 | 7,11 | 8,41 | 1 | 710 |
| 23/1/2023 | 8,47 | 7,05 | -13,60% | 7,05 | 8,47 | 8,18 | 8,00 | 8,41 | 4 | 4.093 |
| 20/1/2023 | 8,16 | 8,16 | +2,00% | 8,16 | 8,16 | 8,16 | 6,84 | 8,47 | 1 | 816 |
| 19/1/2023 | 7,25 | 8,00 | +4,99% | 7,25 | 8,00 | 7,81 | 6,84 | 8,89 | 4 | 3.125 |
| 18/1/2023 | 7,63 | 7,62 | -10,25% | 7,62 | 7,63 | 7,62 | 7,62 | 8,47 | 16 | 38.130 |
| 17/1/2023 | 7,36 | 8,49 | +23,04% | 7,27 | 8,49 | 7,43 | 7,27 | 8,49 | 6 | 27.517 |
| 16/1/2023 | 6,90 | 6,90 | -8,97% | 6,90 | 6,90 | 6,90 | 6,84 | 8,20 | 2 | 1.380 |
| 13/1/2023 | 7,60 | 7,58 | -0,26% | 7,58 | 8,00 | 7,62 | 6,85 | 8,49 | 7 | 11.430 |
| 12/1/2023 | 6,84 | 7,60 | +10,79% | 6,84 | 7,60 | 6,89 | 6,85 | 8,89 | 3 | 18.620 |
| 11/1/2023 | 6,86 | 6,86 | -2,00% | 6,86 | 6,86 | 6,86 | 6,91 | 8,00 | 1 | 686 |
| 10/1/2023 | 7,60 | 7,00 | -3,58% | 7,00 | 7,60 | 7,46 | 6,53 | 8,00 | 2 | 6.720 |
| 9/1/2023 | 7,18 | 7,26 | +10,00% | 7,18 | 7,26 | 7,21 | 6,53 | 7,60 | 3 | 6.494 |
| 6/1/2023 | 6,99 | 6,60 | -5,58% | 6,60 | 7,00 | 6,96 | 6,60 | 7,18 | 7 | 36.199 |
| 5/1/2023 | 7,34 | 6,99 | +16,11% | 6,99 | 7,34 | 7,14 | 6,60 | 6,99 | 7 | 7.864 |
| 4/1/2023 | 7,05 | 6,02 | +0,33% | 6,02 | 7,05 | 6,19 | 6,04 | 7,34 | 3 | 3.715 |
| 2/1/2023 | 7,03 | 6,00 | -32,20% | 6,00 | 7,03 | 6,26 | 6,02 | 7,34 | 10 | 87.105 |
| 29/12/2022 | 7,80 | 8,85 | +14,94% | 7,80 | 8,89 | 8,31 | 6,68 | 7,10 | 5 | 31.599 |
| 28/12/2022 | 7,79 | 7,70 | -1,16% | 7,70 | 7,79 | 7,74 | 7,79 | 7,80 | 3 | 6.966 |
| 27/12/2022 | 7,80 | 7,79 | -8,35% | 7,79 | 7,80 | 7,79 | 6,68 | 7,70 | 2 | 2.338 |
| 26/12/2022 | 7,43 | 8,50 | +29,38% | 7,43 | 8,50 | 8,02 | 6,68 | 8,50 | 19 | 70.587 |
| 23/12/2022 | 6,57 | 6,57 | 0,00% | 6,57 | 6,57 | 6,57 | 6,57 | 6,69 | 5 | 22.995 |
| 22/12/2022 | 6,58 | 6,57 | -0,15% | 6,57 | 6,58 | 6,57 | 5,01 | 6,57 | 2 | 7.237 |
| 21/12/2022 | 6,67 | 6,58 | -1,35% | 6,58 | 6,67 | 6,62 | 5,01 | 6,58 | 6 | 15.236 |
| 20/12/2022 | 6,50 | 6,67 | +2,62% | 6,50 | 6,67 | 6,54 | 5,40 | 6,67 | 2 | 2.617 |
| 19/12/2022 | 6,65 | 6,50 | -2,26% | 6,50 | 6,65 | 6,54 | 6,12 | 6,67 | 3 | 36.005 |
| 16/12/2022 | 6,65 | 6,65 | +15,65% | 6,65 | 6,65 | 6,65 | 5,75 | 6,67 | 1 | 3.325 |
| 15/12/2022 | 5,75 | 5,75 | -13,53% | 5,75 | 5,75 | 5,75 | 5,75 | 6,59 | 2 | 1.150 |
| 14/12/2022 | 6,67 | 6,65 | 0,00% | 6,65 | 6,67 | 6,65 | 5,05 | 6,65 | 4 | 8.647 |
| 13/12/2022 | 6,69 | 6,65 | +2,31% | 6,65 | 6,69 | 6,65 | 5,75 | 6,65 | 3 | 63.179 |
| 12/12/2022 | 6,13 | 6,50 | +18,18% | 5,53 | 6,50 | 5,89 | 6,50 | 6,69 | 9 | 48.930 |
| 9/12/2022 | 5,00 | 5,50 | -12,70% | 5,00 | 5,50 | 5,25 | 5,50 | 6,13 | 2 | 1.050 |
| 8/12/2022 | 6,20 | 6,30 | 0,00% | 6,13 | 6,30 | 6,24 | 5,30 | 6,15 | 8 | 27.482 |
| 7/12/2022 | 6,30 | 6,30 | +1,45% | 6,30 | 6,30 | 6,30 | 5,10 | 6,20 | 1 | 630 |
| 6/12/2022 | 6,21 | 6,21 | +0,16% | 6,21 | 6,21 | 6,21 | 4,84 | 6,10 | 4 | 8.073 |
| 5/12/2022 | 5,75 | 6,20 | +24,00% | 5,75 | 6,20 | 6,16 | 5,75 | 6,25 | 2 | 8.015 |
| 2/12/2022 | 5,94 | 5,00 | -15,82% | 5,00 | 6,00 | 5,95 | 5,20 | 6,30 | 6 | 35.738 |
| 1/12/2022 | 5,94 | 5,94 | -1,00% | 5,94 | 5,94 | 5,94 | 5,01 | 5,94 | 1 | 16.038 |
| 30/11/2022 | 5,94 | 6,00 | +0,17% | 5,30 | 6,00 | 5,74 | 5,50 | 6,00 | 18 | 87.943 |
| 29/11/2022 | 5,80 | 5,99 | +19,56% | 5,80 | 5,99 | 5,94 | 4,90 | 5,99 | 3 | 12.484 |
| 28/11/2022 | 5,49 | 5,01 | -6,00% | 5,01 | 6,00 | 5,78 | 5,76 | 5,80 | 21 | 109.281 |
| 25/11/2022 | 5,33 | 5,33 | -2,20% | 5,33 | 5,33 | 5,33 | 5,04 | 5,33 | 2 | 1.599 |
| 24/11/2022 | 5,99 | 5,45 | +1,11% | 5,00 | 6,07 | 5,60 | 5,01 | 5,45 | 13 | 68.924 |
| 23/11/2022 | 5,18 | 5,39 | +1,70% | 5,18 | 5,39 | 5,36 | 5,39 | 6,30 | 2 | 4.830 |
| 22/11/2022 | 5,25 | 5,30 | -6,03% | 5,25 | 5,30 | 5,27 | 5,26 | 6,20 | 2 | 1.055 |
| 21/11/2022 | 5,05 | 5,64 | -1,05% | 5,05 | 5,64 | 5,31 | 5,20 | 5,75 | 4 | 10.097 |
| 18/11/2022 | 6,01 | 5,70 | -9,81% | 5,70 | 6,01 | 5,72 | 5,00 | 6,00 | 6 | 57.273 |
| 17/11/2022 | 6,01 | 6,32 | +5,16% | 6,01 | 6,32 | 6,13 | 6,32 | 7,36 | 4 | 9.207 |
| 16/11/2022 | 6,99 | 6,01 | -15,59% | 6,01 | 6,99 | 6,92 | 6,08 | 6,99 | 8 | 20.075 |
| 14/11/2022 | 7,13 | 7,12 | +1,86% | 7,12 | 7,13 | 7,12 | 6,00 | 7,12 | 3 | 13.542 |
| 11/11/2022 | 7,30 | 6,99 | -4,12% | 6,99 | 7,30 | 7,04 | 6,99 | 7,21 | 4 | 4.229 |
| 10/11/2022 | 7,30 | 7,29 | +12,15% | 7,29 | 7,30 | 7,29 | 6,50 | 7,30 | 2 | 8.020 |
| 9/11/2022 | 7,08 | 6,50 | -13,33% | 6,50 | 7,08 | 6,73 | 6,50 | 7,36 | 7 | 70.766 |
| 8/11/2022 | 7,50 | 7,50 | +3,45% | 7,08 | 7,50 | 7,30 | 7,10 | 7,78 | 14 | 13.872 |
| 7/11/2022 | 7,40 | 7,25 | -11,59% | 7,25 | 7,60 | 7,43 | 7,00 | 7,60 | 17 | 78.057 |
| 4/11/2022 | 8,45 | 8,20 | -8,28% | 8,00 | 8,45 | 8,13 | 8,00 | 8,39 | 14 | 131.036 |
| 3/11/2022 | 9,01 | 8,94 | -8,59% | 8,80 | 9,25 | 9,04 | 8,81 | 9,20 | 19 | 230.584 |
| 1/11/2022 | 9,75 | 9,78 | +5,05% | 9,75 | 9,78 | 9,76 | 9,35 | 9,78 | 7 | 20.513 |
| 31/10/2022 | 9,31 | 9,31 | -8,64% | 9,31 | 9,31 | 9,31 | 9,40 | 9,78 | 3 | 10.241 |
| 28/10/2022 | 10,06 | 10,19 | +1,29% | 10,06 | 10,19 | 10,11 | 9,31 | 10,19 | 12 | 96.049 |
| 27/10/2022 | 10,82 | 10,06 | -7,02% | 10,06 | 10,82 | 10,49 | 10,06 | 12,47 | 6 | 75.548 |
| 26/10/2022 | 11,62 | 10,82 | -6,72% | 10,82 | 11,62 | 11,16 | 10,50 | 11,49 | 7 | 97.135 |
| 25/10/2022 | 13,19 | 11,60 | -7,86% | 11,60 | 13,19 | 11,70 | 10,06 | 11,61 | 9 | 88.989 |
| 24/10/2022 | 12,59 | 12,59 | +1,21% | 12,59 | 12,59 | 12,59 | 12,01 | 13,10 | 2 | 12.590 |
| 21/10/2022 | 12,44 | 12,44 | -2,66% | 12,44 | 12,44 | 12,44 | 0,00 | 12,44 | 2 | 2.488 |
| 19/10/2022 | 12,79 | 12,78 | 0,00% | 12,78 | 12,79 | 12,78 | 12,78 | 13,10 | 3 | 16.617 |
| 18/10/2022 | 12,78 | 12,78 | +6,50% | 12,78 | 12,78 | 12,78 | 12,00 | 12,78 | 2 | 38.340 |
| 14/10/2022 | 12,10 | 12,00 | -2,44% | 12,00 | 12,10 | 12,06 | 11,62 | 13,10 | 4 | 101.340 |
| 13/10/2022 | 12,31 | 12,30 | -4,87% | 12,30 | 12,45 | 12,30 | 12,10 | 12,30 | 4 | 66.451 |
| 10/10/2022 | 12,95 | 12,93 | -0,15% | 12,93 | 12,95 | 12,94 | 12,42 | 12,93 | 7 | 20.706 |
| 7/10/2022 | 13,49 | 12,95 | -6,83% | 12,41 | 13,99 | 13,16 | 12,56 | 12,95 | 16 | 206.657 |
| 6/10/2022 | 13,83 | 13,90 | -4,01% | 13,76 | 13,90 | 13,77 | 13,76 | 15,50 | 6 | 81.250 |
| 5/10/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 14,48 | 14,52 | 15,50 | 5 | 111.565 |
| 4/10/2022 | 15,66 | 15,66 | +3,16% | 15,66 | 15,66 | 15,66 | 14,50 | 15,66 | 4 | 20.358 |
| 3/10/2022 | 14,20 | 15,18 | +3,34% | 14,20 | 15,18 | 14,23 | 14,50 | 15,00 | 4 | 102.516 |
| 30/9/2022 | 14,69 | 14,69 | -0,74% | 14,69 | 14,69 | 14,69 | 13,77 | 14,69 | 1 | 1.469 |
| 29/9/2022 | 14,80 | 14,80 | +1,02% | 14,80 | 14,80 | 14,80 | 13,75 | 14,69 | 1 | 7.400 |
| 28/9/2022 | 14,80 | 14,65 | -0,68% | 13,52 | 14,80 | 14,32 | 13,72 | 14,65 | 9 | 164.765 |
| 27/9/2022 | 17,40 | 14,75 | -16,90% | 14,49 | 17,40 | 15,47 | 14,55 | 14,79 | 38 | 728.968 |
| 26/9/2022 | 17,75 | 17,75 | -1,39% | 17,75 | 17,75 | 17,51 | 17,50 | 17,75 | 4 | 54.300 |
| 21/9/2022 | 18,00 | 18,00 | +2,86% | 18,00 | 18,00 | 18,00 | 18,00 | 23,99 | 1 | 1.800 |
| 19/9/2022 | 17,55 | 17,50 | -1,57% | 17,50 | 17,76 | 17,53 | 17,71 | 23,99 | 7 | 59.618 |
| 16/9/2022 | 17,78 | 17,78 | +1,31% | 17,78 | 17,78 | 17,78 | 17,55 | 18,50 | 1 | 5.334 |
| 15/9/2022 | 17,55 | 17,55 | +0,29% | 17,55 | 17,55 | 17,55 | 16,02 | 23,99 | 2 | 8.775 |
| 14/9/2022 | 18,00 | 17,50 | -6,77% | 17,50 | 18,00 | 17,72 | 17,55 | 18,00 | 4 | 51.400 |
| 13/9/2022 | 19,00 | 18,77 | -4,53% | 18,77 | 19,00 | 18,91 | 19,00 | 23,99 | 6 | 26.481 |
| 12/9/2022 | 19,66 | 19,66 | +0,51% | 19,66 | 19,66 | 19,66 | 19,58 | 23,99 | 1 | 9.830 |
| 9/9/2022 | 20,00 | 19,56 | +2,95% | 19,00 | 20,00 | 19,66 | 19,11 | 23,00 | 4 | 11.796 |
| 8/9/2022 | 20,05 | 19,00 | -9,44% | 19,00 | 20,05 | 19,79 | 19,00 | 23,00 | 3 | 41.573 |
| 6/9/2022 | 20,98 | 20,98 | +4,90% | 20,98 | 20,98 | 20,98 | 20,98 | 22,99 | 3 | 33.568 |
| 5/9/2022 | 21,00 | 20,00 | +9,89% | 20,00 | 21,00 | 20,33 | 19,01 | 20,89 | 2 | 6.100 |
| 1/9/2022 | 21,98 | 18,20 | -17,20% | 18,20 | 21,98 | 20,72 | 19,00 | 21,98 | 2 | 6.216 |
| 31/8/2022 | 21,00 | 21,98 | -0,05% | 21,00 | 21,98 | 21,49 | 19,40 | 21,98 | 4 | 17.192 |
| 30/8/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 21,99 | 21,99 | 22,00 | 1 | 2.199 |
| 29/8/2022 | 22,23 | 22,23 | -0,13% | 22,23 | 22,23 | 22,23 | 16,34 | 22,00 | 1 | 2.223 |
| 26/8/2022 | 22,26 | 22,26 | +6,00% | 22,26 | 22,26 | 22,26 | 22,26 | 24,00 | 1 | 11.130 |
| 24/8/2022 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 16,34 | 21,00 | 1 | 2.100 |
| 23/8/2022 | 21,00 | 21,00 | -4,55% | 21,00 | 21,00 | 21,00 | 17,00 | 21,00 | 1 | 8.400 |
| 18/8/2022 | 22,00 | 22,00 | +15,61% | 21,99 | 22,00 | 21,99 | 16,34 | 22,00 | 4 | 26.399 |
| 17/8/2022 | 19,80 | 19,03 | -3,84% | 18,98 | 22,00 | 19,56 | 19,03 | 22,00 | 9 | 82.169 |
| 16/8/2022 | 19,79 | 19,79 | 0,00% | 19,79 | 19,79 | 19,79 | 18,98 | 19,79 | 1 | 1.979 |
| 15/8/2022 | 19,79 | 19,79 | +4,27% | 19,79 | 19,79 | 19,79 | 18,98 | 19,79 | 1 | 1.979 |
| 12/8/2022 | 19,76 | 18,98 | -9,10% | 18,98 | 19,76 | 19,50 | 18,98 | 19,76 | 3 | 5.850 |
| 11/8/2022 | 19,99 | 20,88 | +7,08% | 19,99 | 20,88 | 20,43 | 18,98 | 19,88 | 2 | 40.870 |
| 10/8/2022 | 19,50 | 19,50 | +2,74% | 19,50 | 19,50 | 19,50 | 19,50 | 20,88 | 2 | 5.850 |
| 8/8/2022 | 19,00 | 18,98 | 0,00% | 18,98 | 19,00 | 18,99 | 18,98 | 19,00 | 2 | 3.798 |
| 4/8/2022 | 18,98 | 18,98 | 0,00% | 18,98 | 18,98 | 18,98 | 19,21 | 20,49 | 1 | 1.898 |
| 3/8/2022 | 18,98 | 18,98 | -1,25% | 18,98 | 18,98 | 18,98 | 18,98 | 20,88 | 1 | 1.898 |
| 29/7/2022 | 19,22 | 19,22 | -1,49% | 19,22 | 19,22 | 19,22 | 19,22 | 32,49 | 5 | 11.532 |
| 25/7/2022 | 19,51 | 19,51 | 0,00% | 19,51 | 19,51 | 19,51 | 19,51 | 20,99 | 1 | 78.040 |
| 21/7/2022 | 19,51 | 19,51 | +0,57% | 19,51 | 19,51 | 19,51 | 19,51 | 20,00 | 1 | 5.853 |
| 20/7/2022 | 19,35 | 19,40 | -11,70% | 19,35 | 19,40 | 19,37 | 18,90 | 19,40 | 4 | 87.200 |
| 19/7/2022 | 21,98 | 21,97 | -0,14% | 19,50 | 21,98 | 21,29 | 12,01 | 21,97 | 4 | 217.180 |
| 15/7/2022 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 19,01 | 24,99 | 2 | 103.400 |
| 14/7/2022 | 22,00 | 22,00 | +4,51% | 22,00 | 22,00 | 22,00 | 18,00 | 20,97 | 5 | 110.000 |
| 13/7/2022 | 21,89 | 21,05 | +0,19% | 21,05 | 21,89 | 21,32 | 19,05 | 20,99 | 4 | 311.278 |
| 12/7/2022 | 24,90 | 21,01 | -15,89% | 21,00 | 24,90 | 22,91 | 19,00 | 21,01 | 4 | 219.978 |
| 11/7/2022 | 21,00 | 24,98 | +24,90% | 21,00 | 25,00 | 23,07 | 21,00 | 24,98 | 3 | 110.752 |
| 30/6/2022 | 20,50 | 20,00 | +5,26% | 18,01 | 20,50 | 20,22 | 18,01 | 20,00 | 6 | 198.251 |
| 29/6/2022 | 22,00 | 19,00 | -11,63% | 19,00 | 22,00 | 20,71 | 19,00 | 21,00 | 5 | 211.270 |
| 28/6/2022 | 21,00 | 21,50 | -2,18% | 21,00 | 21,50 | 21,39 | 19,00 | 21,50 | 2 | 100.550 |
| 27/6/2022 | 21,99 | 21,98 | -0,18% | 21,98 | 21,99 | 21,98 | 19,59 | 21,99 | 4 | 125.296 |
| 24/6/2022 | 25,00 | 22,02 | -26,08% | 22,02 | 25,00 | 24,61 | 25,00 | 32,50 | 3 | 132.914 |
| 23/6/2022 | 25,00 | 29,79 | +19,16% | 25,00 | 29,79 | 29,59 | 22,00 | 29,80 | 3 | 145.013 |
| 22/6/2022 | 25,00 | 25,00 | +1,79% | 25,00 | 25,00 | 25,00 | 21,99 | 25,00 | 3 | 117.500 |
| 21/6/2022 | 24,56 | 24,56 | +2,33% | 24,56 | 24,56 | 24,56 | 21,00 | 24,56 | 2 | 115.432 |
| 20/6/2022 | 24,00 | 24,00 | +6,43% | 24,00 | 24,00 | 24,00 | 19,00 | 24,40 | 1 | 112.800 |
| 17/6/2022 | 22,46 | 22,55 | +2,50% | 22,46 | 22,55 | 22,50 | 19,00 | 22,55 | 4 | 126.006 |
| 15/6/2022 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 19,00 | 21,00 | 1 | 103.400 |
| 14/6/2022 | 20,00 | 21,00 | +10,70% | 20,00 | 21,00 | 20,97 | 19,00 | 20,00 | 2 | 98.600 |
| 13/6/2022 | 21,46 | 18,97 | -12,26% | 18,97 | 21,46 | 20,21 | 0,00 | 19,97 | 2 | 4.043 |
| 10/6/2022 | 23,00 | 21,62 | -6,00% | 21,62 | 23,00 | 22,50 | 17,00 | 32,49 | 4 | 164.312 |
| 9/6/2022 | 23,00 | 23,00 | -6,12% | 23,00 | 23,00 | 23,00 | 21,52 | 32,50 | 2 | 108.100 |
| 8/6/2022 | 22,00 | 24,50 | +4,26% | 22,00 | 25,00 | 22,68 | 17,00 | 24,48 | 5 | 122.500 |
| 7/6/2022 | 23,50 | 23,50 | +11,90% | 23,50 | 23,50 | 23,50 | 19,00 | 22,00 | 3 | 110.450 |
| 6/6/2022 | 25,00 | 21,00 | -16,00% | 21,00 | 25,00 | 24,11 | 19,99 | 23,00 | 3 | 149.500 |
| 3/6/2022 | 24,98 | 25,00 | +13,64% | 24,98 | 25,00 | 24,99 | 21,00 | 32,50 | 26 | 117.498 |
| 2/6/2022 | 22,00 | 22,00 | +15,79% | 22,00 | 22,00 | 22,00 | 17,00 | 22,00 | 47 | 103.400 |
| 30/5/2022 | 19,00 | 19,00 | +5,56% | 19,00 | 19,00 | 19,00 | 17,00 | 30,00 | 1 | 39.900 |
| 26/5/2022 | 19,90 | 18,00 | +5,57% | 18,00 | 19,90 | 19,69 | 17,01 | 29,90 | 2 | 110.300 |
| 23/5/2022 | 17,05 | 17,05 | -14,75% | 17,05 | 17,05 | 17,05 | 17,05 | 29,90 | 1 | 11.935 |
| 20/5/2022 | 20,00 | 20,00 | -18,03% | 20,00 | 20,00 | 20,00 | 18,50 | 32,50 | 2 | 34.000 |
| 12/5/2022 | 24,40 | 24,40 | -11,98% | 24,40 | 24,40 | 24,40 | 16,60 | 32,50 | 1 | 12.200 |
| 5/5/2022 | 27,72 | 27,72 | +23,20% | 27,72 | 27,72 | 27,72 | 21,60 | 27,72 | 1 | 2.772 |
| 29/4/2022 | 27,00 | 22,50 | -25,12% | 22,50 | 27,00 | 24,75 | 22,50 | 29,44 | 2 | 4.950 |
| 25/4/2022 | 30,05 | 30,05 | +0,17% | 30,05 | 30,05 | 30,05 | 25,00 | 31,90 | 2 | 30.050 |
| 20/4/2022 | 30,00 | 30,00 | -7,69% | 30,00 | 30,00 | 30,00 | 25,00 | 30,00 | 1 | 3.000 |
| 11/4/2022 | 32,00 | 32,50 | +16,07% | 32,00 | 32,50 | 32,48 | 22,12 | 31,99 | 2 | 84.450 |
| 8/4/2022 | 27,75 | 28,00 | -6,67% | 27,75 | 28,00 | 27,97 | 23,10 | 31,90 | 3 | 25.175 |
| 31/3/2022 | 30,00 | 30,00 | +3,45% | 30,00 | 30,00 | 30,00 | 26,50 | 29,90 | 3 | 144.000 |
| 29/3/2022 | 28,03 | 29,00 | -10,77% | 28,03 | 29,00 | 28,34 | 28,00 | 30,00 | 4 | 243.774 |
| 11/3/2022 | 32,50 | 32,50 | +4,84% | 32,50 | 32,50 | 32,50 | 21,00 | 32,50 | 10 | 650.000 |
| 17/2/2022 | 31,00 | 31,00 | +10,52% | 31,00 | 31,00 | 31,00 | 28,05 | 30,99 | 2 | 15.500 |
| 16/2/2022 | 29,00 | 28,05 | +1,48% | 28,05 | 30,25 | 28,54 | 28,05 | 31,00 | 3 | 168.425 |
| 15/2/2022 | 27,54 | 27,64 | +6,23% | 27,54 | 27,64 | 27,57 | 25,00 | 29,00 | 2 | 135.136 |
| 14/2/2022 | 27,50 | 26,02 | +7,97% | 24,07 | 29,00 | 26,68 | 26,02 | 31,00 | 11 | 242.866 |
| 11/2/2022 | 27,16 | 24,10 | -7,52% | 24,10 | 27,16 | 25,63 | 24,10 | 29,00 | 3 | 102.520 |
| 10/2/2022 | 27,50 | 26,06 | +6,37% | 26,06 | 29,23 | 27,25 | 26,06 | 29,95 | 14 | 209.836 |
| 9/2/2022 | 27,50 | 24,50 | +0,78% | 24,50 | 29,15 | 26,33 | 24,50 | 29,95 | 7 | 105.320 |
| 8/2/2022 | 24,31 | 24,31 | -17,31% | 24,31 | 24,31 | 24,31 | 24,31 | 27,00 | 9 | 38.896 |
| 4/2/2022 | 29,35 | 29,40 | +27,77% | 29,35 | 29,40 | 29,35 | 23,01 | 29,95 | 2 | 46.965 |
| 27/1/2022 | 23,01 | 23,01 | -15,96% | 23,01 | 23,01 | 23,01 | 23,01 | 29,00 | 1 | 34.515 |
| 26/1/2022 | 27,38 | 27,38 | -18,20% | 27,38 | 27,38 | 27,38 | 23,00 | 29,95 | 1 | 76.664 |
| 18/1/2022 | 33,47 | 33,47 | +15,53% | 33,47 | 33,47 | 33,47 | 27,38 | 0,00 | 2 | 150.615 |
| 17/1/2022 | 29,60 | 28,97 | +4,51% | 28,97 | 33,47 | 31,91 | 28,97 | 33,47 | 5 | 146.825 |
| 13/1/2022 | 27,72 | 27,72 | -6,35% | 27,72 | 27,72 | 27,72 | 20,00 | 28,70 | 1 | 41.580 |
| 11/1/2022 | 29,60 | 29,60 | +13,85% | 29,60 | 29,60 | 29,60 | 27,99 | 29,60 | 1 | 145.040 |
| 15/12/2021 | 26,00 | 26,00 | +0,08% | 26,00 | 26,00 | 26,00 | 19,00 | 32,89 | 1 | 7.800 |
| 14/12/2021 | 25,96 | 25,98 | +44,33% | 25,96 | 25,98 | 25,96 | 19,00 | 26,00 | 2 | 96.082 |
| 6/12/2021 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 16,00 | 25,00 | 1 | 21.600 |
| 1/12/2021 | 21,22 | 19,00 | -19,11% | 19,00 | 22,14 | 21,39 | 19,00 | 21,89 | 6 | 470.644 |
| 26/11/2021 | 23,69 | 23,49 | -0,89% | 23,49 | 24,00 | 23,83 | 21,20 | 25,97 | 7 | 259.815 |
| 25/11/2021 | 23,70 | 23,70 | -5,20% | 23,70 | 23,70 | 23,70 | 23,70 | 25,90 | 2 | 7.110 |
| 24/11/2021 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 23,70 | 25,00 | 1 | 7.500 |
| 19/11/2021 | 26,00 | 26,00 | +1,21% | 26,00 | 26,00 | 26,00 | 25,00 | 30,67 | 1 | 2.600 |
| 18/11/2021 | 25,69 | 25,69 | -1,68% | 25,69 | 25,69 | 25,69 | 25,01 | 30,67 | 1 | 2.569 |
| 16/11/2021 | 26,13 | 26,13 | -5,80% | 26,13 | 26,13 | 26,13 | 25,69 | 30,44 | 3 | 156.780 |
| 12/11/2021 | 29,48 | 27,74 | -7,53% | 27,74 | 29,48 | 28,61 | 25,69 | 30,67 | 2 | 291.822 |
| 11/11/2021 | 30,00 | 30,00 | +1,69% | 30,00 | 30,00 | 30,00 | 29,50 | 30,99 | 1 | 15.000 |
| 27/10/2021 | 29,50 | 29,50 | -1,27% | 29,50 | 29,50 | 29,50 | 29,50 | 31,85 | 1 | 2.950 |
| 25/10/2021 | 29,88 | 29,88 | 0,00% | 29,88 | 29,88 | 29,88 | 29,61 | 31,85 | 1 | 2.988 |
| 20/10/2021 | 29,88 | 29,88 | +1,29% | 29,88 | 29,88 | 29,88 | 29,50 | 31,85 | 1 | 59.760 |
| 15/10/2021 | 31,65 | 29,50 | 0,00% | 29,50 | 31,65 | 30,57 | 29,50 | 31,64 | 2 | 30.575 |
| 13/10/2021 | 29,50 | 29,50 | -6,65% | 29,50 | 31,00 | 30,32 | 29,50 | 31,80 | 5 | 127.350 |
| 8/10/2021 | 31,68 | 31,60 | +7,12% | 31,60 | 31,68 | 31,66 | 31,21 | 31,60 | 3 | 12.664 |
| 7/10/2021 | 29,50 | 29,50 | -7,67% | 29,50 | 29,50 | 29,50 | 29,50 | 31,80 | 1 | 5.900 |
| 6/10/2021 | 30,25 | 31,95 | +4,04% | 30,25 | 31,95 | 30,30 | 29,50 | 31,86 | 3 | 303.070 |
| 4/10/2021 | 30,71 | 30,71 | 0,00% | 30,71 | 30,71 | 30,71 | 29,48 | 30,70 | 3 | 122.840 |
| 1/10/2021 | 30,71 | 30,71 | -3,88% | 30,71 | 30,71 | 30,71 | 30,71 | 31,95 | 1 | 6.142 |
| 29/9/2021 | 30,71 | 31,95 | +4,04% | 30,71 | 31,95 | 31,53 | 30,71 | 31,95 | 2 | 9.461 |
| 28/9/2021 | 30,71 | 30,71 | -3,88% | 30,71 | 30,71 | 30,71 | 30,71 | 31,95 | 2 | 9.213 |
| 27/9/2021 | 31,88 | 31,95 | +1,43% | 31,70 | 32,99 | 32,01 | 30,71 | 31,95 | 16 | 387.418 |
| 24/9/2021 | 30,58 | 31,50 | +11,39% | 30,21 | 32,00 | 31,29 | 30,21 | 31,12 | 13 | 516.337 |
| 22/9/2021 | 29,83 | 28,28 | -3,84% | 28,28 | 30,19 | 29,13 | 28,28 | 30,60 | 6 | 52.443 |
| 21/9/2021 | 29,41 | 29,41 | +4,03% | 29,41 | 29,41 | 29,41 | 28,27 | 29,41 | 1 | 2.941 |
| 20/9/2021 | 28,28 | 28,27 | -0,11% | 28,27 | 28,28 | 28,27 | 28,27 | 30,00 | 3 | 93.293 |
| 17/9/2021 | 28,61 | 28,30 | 0,00% | 28,30 | 30,00 | 28,41 | 28,30 | 30,00 | 6 | 71.036 |
| 16/9/2021 | 30,61 | 28,30 | -3,87% | 28,30 | 30,61 | 29,77 | 28,30 | 30,00 | 9 | 151.877 |
| 15/9/2021 | 30,57 | 29,44 | -2,52% | 29,44 | 30,57 | 30,20 | 29,45 | 30,20 | 6 | 392.621 |
| 14/9/2021 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 30,20 | 28,85 | 30,20 | 1 | 3.020 |
| 10/9/2021 | 30,13 | 30,62 | +8,16% | 30,13 | 30,62 | 30,22 | 29,99 | 30,62 | 9 | 102.779 |
| 9/9/2021 | 30,67 | 28,31 | +0,04% | 28,31 | 30,67 | 29,68 | 28,31 | 30,20 | 5 | 80.151 |