Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ATMP3F - ATMASA - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,12 | 1,13 | +0,89% | 1,10 | 1,13 | 1,11 | 1,11 | 1,13 | 18 | 28.029 |
| 20/1/2025 | 1,14 | 1,12 | -1,75% | 1,11 | 1,15 | 1,12 | 1,10 | 1,14 | 24 | 19.960 |
| 17/1/2025 | 1,15 | 1,14 | -0,87% | 1,10 | 1,15 | 1,12 | 1,11 | 1,15 | 12 | 6.318 |
| 16/1/2025 | 1,16 | 1,15 | -0,86% | 1,10 | 1,16 | 1,14 | 1,12 | 1,15 | 25 | 27.843 |
| 15/1/2025 | 1,14 | 1,16 | +1,75% | 1,11 | 1,16 | 1,13 | 1,11 | 1,16 | 10 | 12.262 |
| 14/1/2025 | 1,11 | 1,14 | 0,00% | 1,10 | 1,16 | 1,10 | 1,13 | 1,14 | 25 | 40.959 |
| 13/1/2025 | 1,30 | 1,14 | -11,63% | 1,14 | 1,30 | 1,18 | 1,13 | 1,14 | 62 | 127.866 |
| 10/1/2025 | 1,20 | 1,29 | +7,50% | 1,20 | 1,29 | 1,28 | 1,28 | 1,29 | 11 | 17.181 |
| 9/1/2025 | 1,26 | 1,20 | -4,00% | 1,17 | 1,26 | 1,22 | 1,20 | 1,25 | 17 | 16.677 |
| 8/1/2025 | 1,21 | 1,25 | +3,31% | 1,20 | 1,26 | 1,23 | 1,16 | 1,25 | 40 | 68.051 |
| 7/1/2025 | 1,12 | 1,21 | +3,42% | 1,12 | 1,21 | 1,19 | 1,14 | 1,20 | 16 | 28.215 |
| 6/1/2025 | 1,15 | 1,17 | +0,86% | 1,12 | 1,18 | 1,15 | 1,12 | 1,17 | 17 | 17.910 |
| 3/1/2025 | 1,21 | 1,16 | -4,13% | 1,16 | 1,21 | 1,18 | 1,12 | 1,16 | 13 | 9.514 |
| 2/1/2025 | 1,09 | 1,21 | +7,08% | 1,08 | 1,21 | 1,17 | 1,14 | 1,21 | 28 | 48.970 |
| 30/12/2024 | 1,09 | 1,13 | +3,67% | 1,09 | 1,14 | 1,11 | 1,09 | 1,13 | 21 | 27.223 |
| 27/12/2024 | 1,11 | 1,09 | -2,68% | 1,09 | 1,13 | 1,11 | 1,03 | 1,09 | 13 | 10.903 |
| 26/12/2024 | 1,13 | 1,12 | +2,75% | 1,02 | 1,16 | 1,04 | 1,02 | 1,12 | 18 | 11.047 |
| 23/12/2024 | 1,02 | 1,09 | -2,68% | 1,02 | 1,10 | 1,04 | 1,02 | 1,12 | 13 | 14.810 |
| 20/12/2024 | 1,14 | 1,12 | +6,67% | 1,09 | 1,14 | 1,13 | 1,09 | 1,11 | 8 | 6.936 |
| 19/12/2024 | 1,13 | 1,05 | 0,00% | 1,05 | 1,14 | 1,10 | 1,05 | 1,12 | 20 | 37.671 |
| 18/12/2024 | 1,13 | 1,05 | -6,25% | 1,04 | 1,13 | 1,06 | 1,06 | 1,09 | 28 | 56.604 |
| 17/12/2024 | 1,21 | 1,12 | -5,88% | 1,06 | 1,26 | 1,11 | 1,09 | 1,12 | 37 | 79.801 |
| 16/12/2024 | 1,19 | 1,19 | -4,03% | 1,11 | 1,22 | 1,17 | 1,15 | 1,19 | 18 | 15.288 |
| 13/12/2024 | 1,19 | 1,24 | +5,98% | 1,16 | 1,24 | 1,21 | 1,20 | 1,23 | 22 | 17.698 |
| 12/12/2024 | 1,22 | 1,17 | +0,86% | 1,17 | 1,24 | 1,18 | 1,16 | 1,17 | 30 | 74.610 |
| 11/12/2024 | 1,12 | 1,16 | +7,41% | 1,09 | 1,19 | 1,12 | 1,10 | 1,15 | 20 | 58.633 |
| 10/12/2024 | 1,16 | 1,08 | -5,26% | 1,08 | 1,24 | 1,11 | 1,06 | 1,08 | 47 | 66.851 |
| 9/12/2024 | 1,22 | 1,14 | -5,00% | 1,14 | 1,24 | 1,18 | 1,14 | 1,24 | 32 | 88.992 |
| 6/12/2024 | 1,26 | 1,20 | -1,64% | 1,20 | 1,26 | 1,25 | 1,21 | 1,26 | 14 | 17.092 |
| 5/12/2024 | 1,22 | 1,22 | 0,00% | 1,22 | 1,29 | 1,22 | 1,22 | 1,30 | 24 | 57.012 |
| 4/12/2024 | 1,24 | 1,22 | -2,40% | 1,22 | 1,26 | 1,23 | 1,22 | 1,26 | 16 | 40.001 |
| 3/12/2024 | 1,23 | 1,25 | 0,00% | 1,23 | 1,32 | 1,26 | 1,25 | 1,30 | 10 | 8.469 |
| 2/12/2024 | 1,22 | 1,25 | -3,85% | 1,22 | 1,25 | 1,23 | 1,24 | 1,34 | 9 | 5.172 |
| 29/11/2024 | 1,26 | 1,30 | +3,17% | 1,26 | 1,30 | 1,27 | 1,28 | 1,30 | 15 | 38.035 |
| 28/11/2024 | 1,35 | 1,26 | -3,08% | 1,26 | 1,35 | 1,30 | 1,26 | 1,34 | 27 | 36.442 |
| 27/11/2024 | 1,34 | 1,30 | 0,00% | 1,30 | 1,38 | 1,34 | 1,30 | 1,32 | 15 | 12.758 |
| 26/11/2024 | 1,32 | 1,30 | 0,00% | 1,26 | 1,35 | 1,33 | 1,32 | 1,34 | 20 | 36.650 |
| 25/11/2024 | 1,31 | 1,30 | +3,17% | 1,26 | 1,35 | 1,30 | 1,26 | 1,30 | 22 | 28.617 |
| 22/11/2024 | 1,33 | 1,26 | -3,82% | 1,26 | 1,33 | 1,28 | 1,26 | 1,32 | 18 | 14.272 |
| 21/11/2024 | 1,32 | 1,31 | 0,00% | 1,30 | 1,33 | 1,30 | 1,30 | 1,31 | 19 | 23.706 |
| 19/11/2024 | 1,31 | 1,31 | -2,24% | 1,31 | 1,34 | 1,31 | 1,31 | 1,32 | 12 | 12.995 |
| 18/11/2024 | 1,33 | 1,34 | -0,74% | 1,33 | 1,35 | 1,34 | 1,31 | 1,34 | 17 | 13.203 |
| 14/11/2024 | 1,29 | 1,35 | +6,30% | 1,29 | 1,35 | 1,30 | 1,29 | 1,33 | 21 | 19.584 |
| 13/11/2024 | 1,29 | 1,27 | -0,78% | 1,26 | 1,29 | 1,26 | 1,27 | 1,34 | 14 | 14.774 |
| 12/11/2024 | 1,30 | 1,28 | -2,29% | 1,28 | 1,30 | 1,29 | 1,28 | 1,34 | 13 | 23.900 |
| 11/11/2024 | 1,38 | 1,31 | -5,76% | 1,30 | 1,38 | 1,32 | 1,31 | 1,34 | 23 | 31.455 |
| 8/11/2024 | 1,32 | 1,39 | +3,73% | 1,32 | 1,39 | 1,33 | 1,33 | 1,39 | 12 | 6.965 |
| 7/11/2024 | 1,34 | 1,34 | +1,52% | 1,34 | 1,40 | 1,37 | 1,32 | 1,34 | 7 | 5.371 |
| 6/11/2024 | 1,40 | 1,32 | -4,35% | 1,32 | 1,44 | 1,39 | 1,32 | 1,38 | 27 | 75.424 |
| 5/11/2024 | 1,40 | 1,38 | +2,99% | 1,34 | 1,40 | 1,36 | 1,36 | 1,38 | 13 | 9.128 |
| 4/11/2024 | 1,35 | 1,34 | +0,75% | 1,33 | 1,36 | 1,34 | 1,33 | 1,35 | 15 | 9.150 |
| 1/11/2024 | 1,33 | 1,33 | -2,21% | 1,32 | 1,38 | 1,33 | 1,32 | 1,33 | 25 | 22.476 |
| 31/10/2024 | 1,41 | 1,36 | +0,74% | 1,36 | 1,41 | 1,36 | 1,36 | 1,40 | 20 | 27.523 |
| 30/10/2024 | 1,40 | 1,35 | -2,17% | 1,35 | 1,42 | 1,36 | 1,35 | 1,40 | 16 | 17.288 |
| 29/10/2024 | 1,35 | 1,38 | 0,00% | 1,35 | 1,43 | 1,37 | 1,38 | 1,40 | 20 | 18.598 |
| 28/10/2024 | 1,40 | 1,38 | 0,00% | 1,35 | 1,40 | 1,37 | 1,36 | 1,38 | 20 | 24.521 |
| 25/10/2024 | 1,35 | 1,38 | +2,22% | 1,35 | 1,39 | 1,35 | 1,35 | 1,38 | 18 | 37.203 |
| 24/10/2024 | 1,37 | 1,35 | -2,17% | 1,35 | 1,50 | 1,38 | 1,35 | 1,39 | 27 | 42.945 |
| 23/10/2024 | 1,46 | 1,38 | -6,76% | 1,37 | 1,46 | 1,38 | 1,40 | 1,51 | 8 | 6.901 |
| 22/10/2024 | 1,39 | 1,48 | +6,47% | 1,37 | 1,50 | 1,39 | 1,40 | 1,48 | 14 | 8.395 |
| 21/10/2024 | 1,45 | 1,39 | -4,14% | 1,39 | 1,45 | 1,41 | 1,37 | 1,39 | 26 | 37.644 |
| 18/10/2024 | 1,40 | 1,45 | +2,84% | 1,40 | 1,45 | 1,40 | 1,42 | 1,45 | 7 | 2.959 |
| 17/10/2024 | 1,39 | 1,41 | 0,00% | 1,38 | 1,41 | 1,38 | 1,41 | 1,43 | 20 | 39.604 |
| 16/10/2024 | 1,42 | 1,41 | 0,00% | 1,41 | 1,52 | 1,43 | 1,41 | 1,51 | 18 | 37.184 |
| 15/10/2024 | 1,46 | 1,41 | -2,76% | 1,41 | 1,49 | 1,45 | 1,41 | 1,49 | 21 | 34.416 |
| 14/10/2024 | 1,50 | 1,45 | -2,03% | 1,40 | 1,52 | 1,46 | 1,44 | 1,45 | 22 | 21.062 |
| 11/10/2024 | 1,45 | 1,48 | +2,07% | 1,42 | 1,48 | 1,46 | 1,44 | 1,47 | 10 | 22.095 |
| 10/10/2024 | 1,44 | 1,45 | +2,11% | 1,41 | 1,45 | 1,43 | 1,41 | 1,45 | 13 | 21.340 |
| 9/10/2024 | 1,46 | 1,42 | -1,39% | 1,42 | 1,48 | 1,43 | 1,42 | 1,46 | 11 | 30.075 |
| 8/10/2024 | 1,40 | 1,44 | -1,37% | 1,38 | 1,45 | 1,40 | 1,40 | 1,44 | 31 | 60.159 |
| 7/10/2024 | 1,51 | 1,46 | -7,01% | 1,46 | 1,54 | 1,47 | 1,46 | 1,49 | 28 | 103.159 |
| 4/10/2024 | 1,53 | 1,57 | +3,29% | 1,52 | 1,57 | 1,55 | 1,51 | 1,57 | 5 | 3.119 |
| 3/10/2024 | 1,57 | 1,52 | -0,65% | 1,47 | 1,57 | 1,51 | 1,47 | 1,48 | 21 | 79.801 |
| 2/10/2024 | 1,58 | 1,53 | -0,65% | 1,53 | 1,62 | 1,55 | 1,53 | 1,57 | 24 | 56.920 |
| 1/10/2024 | 1,65 | 1,54 | -6,67% | 1,54 | 1,65 | 1,56 | 1,54 | 1,58 | 21 | 57.502 |
| 30/9/2024 | 1,56 | 1,65 | +3,77% | 1,56 | 1,65 | 1,59 | 1,60 | 1,65 | 13 | 22.352 |
| 26/9/2024 | 1,49 | 1,59 | +9,66% | 1,47 | 1,70 | 1,59 | 1,61 | 1,65 | 80 | 219.514 |
| 25/9/2024 | 1,48 | 1,45 | +2,11% | 1,45 | 1,48 | 1,46 | 1,45 | 1,48 | 14 | 25.313 |
| 24/9/2024 | 1,40 | 1,42 | 0,00% | 1,40 | 1,46 | 1,43 | 1,43 | 1,52 | 15 | 21.325 |
| 23/9/2024 | 1,50 | 1,42 | -4,05% | 1,40 | 1,50 | 1,44 | 1,40 | 1,42 | 26 | 38.665 |
| 20/9/2024 | 1,47 | 1,48 | -1,33% | 1,47 | 1,49 | 1,47 | 1,50 | 1,52 | 6 | 13.254 |
| 19/9/2024 | 1,56 | 1,50 | 0,00% | 1,49 | 1,56 | 1,49 | 1,50 | 1,58 | 23 | 23.295 |
| 18/9/2024 | 1,34 | 1,50 | +9,49% | 1,33 | 1,59 | 1,49 | 1,52 | 1,53 | 133 | 296.778 |
| 17/9/2024 | 1,40 | 1,37 | -0,72% | 1,35 | 1,41 | 1,37 | 1,37 | 1,39 | 15 | 24.228 |
| 16/9/2024 | 1,39 | 1,38 | +0,73% | 1,32 | 1,41 | 1,35 | 1,36 | 1,38 | 18 | 29.686 |
| 13/9/2024 | 1,36 | 1,37 | +1,48% | 1,32 | 1,37 | 1,35 | 1,33 | 1,37 | 28 | 45.165 |
| 12/9/2024 | 1,38 | 1,35 | 0,00% | 1,32 | 1,41 | 1,36 | 1,34 | 1,35 | 15 | 8.745 |
| 11/9/2024 | 1,41 | 1,35 | -2,88% | 1,33 | 1,41 | 1,37 | 1,35 | 1,38 | 14 | 17.425 |
| 10/9/2024 | 1,36 | 1,39 | +3,73% | 1,35 | 1,39 | 1,36 | 1,33 | 1,35 | 20 | 35.738 |
| 9/9/2024 | 1,31 | 1,34 | -3,60% | 1,31 | 1,37 | 1,32 | 1,32 | 1,34 | 21 | 34.166 |
| 6/9/2024 | 1,35 | 1,39 | +5,30% | 1,35 | 1,39 | 1,37 | 1,36 | 1,38 | 10 | 14.961 |
| 5/9/2024 | 1,38 | 1,32 | -1,49% | 1,32 | 1,38 | 1,35 | 1,34 | 1,37 | 20 | 55.304 |
| 4/9/2024 | 1,38 | 1,34 | -1,47% | 1,34 | 1,40 | 1,35 | 1,35 | 1,39 | 39 | 101.887 |
| 3/9/2024 | 1,37 | 1,36 | 0,00% | 1,35 | 1,38 | 1,36 | 1,36 | 1,38 | 12 | 10.773 |
| 2/9/2024 | 1,39 | 1,36 | -0,73% | 1,35 | 1,39 | 1,37 | 1,35 | 1,37 | 15 | 25.292 |
| 30/8/2024 | 1,39 | 1,37 | 0,00% | 1,36 | 1,42 | 1,38 | 1,36 | 1,42 | 12 | 21.681 |
| 29/8/2024 | 1,35 | 1,37 | +0,74% | 1,35 | 1,39 | 1,36 | 1,36 | 1,38 | 20 | 25.825 |
| 28/8/2024 | 1,46 | 1,36 | -6,85% | 1,36 | 1,47 | 1,40 | 1,38 | 1,41 | 23 | 69.535 |
| 27/8/2024 | 1,36 | 1,46 | +5,04% | 1,36 | 1,46 | 1,41 | 1,46 | 1,47 | 30 | 85.542 |
| 26/8/2024 | 1,36 | 1,39 | +3,73% | 1,33 | 1,40 | 1,37 | 1,36 | 1,38 | 30 | 80.126 |
| 23/8/2024 | 1,38 | 1,34 | +0,75% | 1,34 | 1,39 | 1,35 | 1,34 | 1,36 | 24 | 25.115 |
| 22/8/2024 | 1,35 | 1,33 | -0,75% | 1,31 | 1,38 | 1,34 | 1,32 | 1,33 | 29 | 31.681 |
| 21/8/2024 | 1,32 | 1,34 | +1,52% | 1,29 | 1,37 | 1,31 | 1,32 | 1,34 | 37 | 83.797 |
| 20/8/2024 | 1,45 | 1,32 | -7,69% | 1,30 | 1,46 | 1,34 | 1,32 | 1,36 | 124 | 255.375 |
| 19/8/2024 | 1,52 | 1,43 | -4,67% | 1,43 | 1,65 | 1,48 | 1,43 | 1,44 | 94 | 170.753 |
| 16/8/2024 | 1,67 | 1,50 | -12,28% | 1,50 | 1,78 | 1,55 | 1,50 | 1,51 | 52 | 122.051 |
| 15/8/2024 | 1,60 | 1,71 | 0,00% | 1,60 | 1,71 | 1,62 | 1,60 | 1,69 | 16 | 18.899 |
| 14/8/2024 | 1,70 | 1,71 | 0,00% | 1,62 | 1,71 | 1,68 | 1,64 | 1,71 | 6 | 3.534 |
| 13/8/2024 | 1,62 | 1,71 | +4,91% | 1,62 | 1,71 | 1,64 | 1,63 | 1,71 | 11 | 27.646 |
| 12/8/2024 | 1,71 | 1,63 | 0,00% | 1,63 | 1,71 | 1,68 | 1,63 | 1,71 | 28 | 66.532 |
| 9/8/2024 | 1,71 | 1,63 | -4,68% | 1,63 | 1,71 | 1,68 | 1,63 | 1,71 | 33 | 72.452 |
| 8/8/2024 | 1,76 | 1,71 | -2,29% | 1,71 | 1,76 | 1,72 | 1,71 | 1,75 | 14 | 16.394 |
| 7/8/2024 | 1,72 | 1,75 | -0,57% | 1,72 | 1,75 | 1,72 | 1,74 | 1,75 | 13 | 16.742 |
| 6/8/2024 | 1,78 | 1,76 | -1,68% | 1,72 | 1,78 | 1,75 | 1,75 | 1,76 | 6 | 7.536 |
| 5/8/2024 | 1,72 | 1,79 | +3,47% | 1,72 | 1,86 | 1,76 | 1,72 | 1,79 | 32 | 68.501 |
| 2/8/2024 | 1,75 | 1,73 | -6,49% | 1,73 | 1,81 | 1,75 | 1,73 | 1,85 | 24 | 79.520 |
| 1/8/2024 | 1,92 | 1,85 | -2,63% | 1,85 | 1,92 | 1,85 | 1,75 | 1,91 | 20 | 49.570 |
| 31/7/2024 | 1,92 | 1,90 | -1,04% | 1,90 | 1,92 | 1,90 | 1,86 | 1,92 | 9 | 14.684 |
| 30/7/2024 | 1,92 | 1,92 | 0,00% | 1,90 | 1,92 | 1,91 | 1,90 | 1,92 | 7 | 5.164 |
| 29/7/2024 | 1,93 | 1,92 | -2,54% | 1,86 | 1,97 | 1,88 | 1,87 | 1,92 | 22 | 74.630 |
| 26/7/2024 | 1,90 | 1,97 | +5,91% | 1,90 | 1,97 | 1,95 | 1,92 | 1,97 | 12 | 27.358 |
| 25/7/2024 | 1,96 | 1,86 | 0,00% | 1,86 | 1,96 | 1,89 | 1,87 | 1,95 | 8 | 19.369 |
| 24/7/2024 | 1,89 | 1,86 | -3,13% | 1,86 | 1,89 | 1,86 | 1,90 | 1,94 | 7 | 5.031 |
| 23/7/2024 | 1,98 | 1,92 | 0,00% | 1,75 | 1,99 | 1,89 | 1,86 | 1,93 | 30 | 65.416 |
| 22/7/2024 | 1,99 | 1,92 | -3,03% | 1,92 | 1,99 | 1,93 | 1,92 | 1,98 | 25 | 12.352 |
| 19/7/2024 | 1,95 | 1,98 | 0,00% | 1,95 | 1,98 | 1,95 | 1,95 | 1,98 | 2 | 4.308 |
| 18/7/2024 | 1,99 | 1,98 | +1,54% | 1,92 | 2,00 | 1,98 | 1,93 | 1,97 | 9 | 5.961 |
| 17/7/2024 | 2,00 | 1,95 | -0,51% | 1,93 | 2,00 | 1,94 | 1,93 | 1,96 | 5 | 8.188 |
| 16/7/2024 | 1,96 | 1,96 | 0,00% | 1,96 | 2,00 | 1,96 | 1,93 | 2,00 | 7 | 21.796 |
| 15/7/2024 | 2,00 | 1,96 | -1,51% | 1,93 | 2,00 | 1,95 | 1,95 | 2,00 | 12 | 16.421 |
| 12/7/2024 | 2,00 | 1,99 | +0,51% | 1,99 | 2,00 | 1,99 | 1,98 | 1,99 | 4 | 5.388 |
| 11/7/2024 | 1,98 | 1,98 | -1,49% | 1,98 | 2,06 | 1,98 | 1,98 | 2,06 | 6 | 9.742 |
| 10/7/2024 | 1,99 | 2,01 | +1,52% | 1,97 | 2,07 | 2,02 | 1,94 | 2,05 | 31 | 175.814 |
| 9/7/2024 | 1,93 | 1,98 | +0,51% | 1,90 | 1,98 | 1,92 | 1,89 | 1,96 | 13 | 25.861 |
| 8/7/2024 | 1,99 | 1,97 | -1,01% | 1,89 | 1,99 | 1,93 | 1,91 | 2,00 | 19 | 38.582 |
| 5/7/2024 | 1,92 | 1,99 | +3,65% | 1,86 | 1,99 | 1,95 | 1,86 | 2,07 | 20 | 28.888 |
| 4/7/2024 | 1,87 | 1,92 | +2,13% | 1,87 | 1,92 | 1,88 | 1,81 | 1,92 | 16 | 44.416 |
| 3/7/2024 | 1,84 | 1,88 | +3,87% | 1,80 | 1,89 | 1,83 | 1,83 | 1,87 | 11 | 20.682 |
| 2/7/2024 | 1,87 | 1,81 | -3,21% | 1,81 | 1,87 | 1,81 | 1,82 | 1,87 | 14 | 19.634 |
| 1/7/2024 | 1,97 | 1,87 | -4,10% | 1,73 | 1,97 | 1,85 | 1,86 | 1,88 | 67 | 286.126 |
| 28/6/2024 | 2,05 | 1,95 | -3,94% | 1,95 | 2,10 | 2,02 | 1,97 | 2,04 | 36 | 113.171 |
| 27/6/2024 | 2,10 | 2,03 | -3,79% | 2,03 | 2,15 | 2,06 | 2,01 | 2,15 | 22 | 65.960 |
| 26/6/2024 | 2,15 | 2,11 | -3,65% | 2,11 | 2,15 | 2,13 | 2,11 | 2,15 | 18 | 24.113 |
| 25/6/2024 | 2,16 | 2,19 | -0,90% | 2,16 | 2,31 | 2,16 | 2,16 | 2,19 | 19 | 47.331 |
| 24/6/2024 | 2,26 | 2,21 | -2,21% | 2,21 | 2,26 | 2,22 | 2,23 | 2,33 | 8 | 7.326 |
| 21/6/2024 | 2,26 | 2,26 | -3,00% | 2,26 | 2,33 | 2,26 | 2,26 | 2,32 | 4 | 4.308 |
| 20/6/2024 | 2,33 | 2,33 | +1,75% | 2,20 | 2,36 | 2,30 | 2,20 | 2,33 | 19 | 25.553 |
| 19/6/2024 | 2,33 | 2,29 | -1,29% | 2,28 | 2,33 | 2,29 | 2,25 | 2,29 | 12 | 25.985 |
| 18/6/2024 | 2,11 | 2,32 | +9,95% | 2,11 | 2,32 | 2,25 | 2,13 | 2,32 | 14 | 35.698 |
| 17/6/2024 | 2,29 | 2,11 | -9,05% | 2,05 | 2,29 | 2,21 | 2,11 | 2,30 | 11 | 28.177 |
| 14/6/2024 | 2,29 | 2,32 | +3,11% | 2,29 | 2,32 | 2,29 | 2,29 | 2,32 | 5 | 3.896 |
| 13/6/2024 | 2,25 | 2,25 | 0,00% | 2,25 | 2,39 | 2,33 | 2,25 | 2,36 | 18 | 50.617 |
| 12/6/2024 | 2,35 | 2,25 | -4,66% | 2,24 | 2,38 | 2,31 | 2,28 | 2,33 | 17 | 65.334 |
| 11/6/2024 | 2,30 | 2,36 | +2,16% | 2,18 | 2,36 | 2,31 | 2,30 | 2,36 | 19 | 27.086 |
| 10/6/2024 | 2,24 | 2,31 | +3,13% | 2,03 | 2,31 | 2,19 | 2,05 | 2,31 | 22 | 57.336 |
| 7/6/2024 | 2,32 | 2,24 | -3,86% | 2,21 | 2,32 | 2,25 | 2,20 | 2,24 | 31 | 60.790 |
| 6/6/2024 | 2,38 | 2,33 | -1,69% | 2,24 | 2,38 | 2,28 | 2,27 | 2,33 | 28 | 82.178 |
| 5/6/2024 | 2,36 | 2,37 | +0,85% | 2,24 | 2,37 | 2,35 | 2,35 | 2,37 | 18 | 44.468 |
| 4/6/2024 | 2,25 | 2,35 | +4,91% | 2,24 | 2,35 | 2,30 | 2,29 | 2,35 | 35 | 256.744 |
| 3/6/2024 | 2,28 | 2,24 | -1,32% | 2,24 | 2,33 | 2,29 | 2,27 | 2,28 | 40 | 225.866 |
| 31/5/2024 | 2,30 | 2,27 | +5,09% | 2,17 | 2,30 | 2,26 | 2,26 | 2,27 | 28 | 119.979 |
| 29/5/2024 | 2,18 | 2,16 | -3,14% | 2,16 | 2,30 | 2,21 | 2,16 | 2,25 | 15 | 46.713 |
| 28/5/2024 | 2,18 | 2,23 | 0,00% | 2,16 | 2,24 | 2,22 | 2,16 | 2,23 | 22 | 96.266 |
| 27/5/2024 | 2,17 | 2,23 | +3,24% | 2,02 | 2,23 | 2,14 | 2,16 | 2,22 | 24 | 68.070 |
| 24/5/2024 | 2,12 | 2,16 | +3,35% | 2,05 | 2,16 | 2,14 | 2,09 | 2,16 | 20 | 41.353 |
| 23/5/2024 | 2,05 | 2,09 | +1,95% | 2,05 | 2,09 | 2,08 | 2,07 | 2,09 | 12 | 21.057 |
| 22/5/2024 | 2,08 | 2,05 | +2,50% | 2,05 | 2,09 | 2,08 | 2,05 | 2,08 | 6 | 23.305 |
| 21/5/2024 | 2,08 | 2,00 | -3,38% | 2,00 | 2,08 | 2,03 | 1,98 | 2,07 | 11 | 50.832 |
| 20/5/2024 | 2,05 | 2,07 | +1,47% | 2,05 | 2,12 | 2,08 | 2,09 | 2,12 | 12 | 6.268 |
| 17/5/2024 | 2,08 | 2,04 | -1,45% | 2,04 | 2,08 | 2,04 | 2,04 | 2,08 | 6 | 7.568 |
| 16/5/2024 | 2,06 | 2,07 | 0,00% | 2,06 | 2,07 | 2,06 | 2,06 | 2,12 | 4 | 2.689 |
| 15/5/2024 | 2,10 | 2,07 | -1,43% | 2,07 | 2,10 | 2,08 | 2,07 | 2,10 | 7 | 2.712 |
| 14/5/2024 | 2,05 | 2,10 | +1,45% | 2,05 | 2,10 | 2,09 | 2,07 | 2,14 | 16 | 14.871 |
| 13/5/2024 | 2,09 | 2,07 | -0,96% | 2,07 | 2,10 | 2,09 | 2,07 | 2,10 | 20 | 35.321 |
| 10/5/2024 | 2,04 | 2,09 | -0,95% | 2,04 | 2,09 | 2,06 | 2,07 | 2,09 | 6 | 5.565 |
| 9/5/2024 | 2,12 | 2,11 | +2,93% | 2,03 | 2,13 | 2,07 | 2,05 | 2,10 | 9 | 32.787 |
| 8/5/2024 | 2,04 | 2,05 | -0,49% | 2,04 | 2,11 | 2,06 | 2,05 | 2,14 | 14 | 32.379 |
| 7/5/2024 | 2,06 | 2,06 | -0,48% | 2,06 | 2,06 | 2,06 | 2,04 | 2,06 | 3 | 3.090 |
| 6/5/2024 | 2,13 | 2,07 | -0,48% | 2,01 | 2,16 | 2,12 | 2,05 | 2,07 | 10 | 25.495 |
| 3/5/2024 | 2,10 | 2,08 | +1,96% | 2,06 | 2,16 | 2,10 | 2,13 | 2,16 | 22 | 49.969 |
| 2/5/2024 | 2,04 | 2,04 | +5,15% | 2,02 | 2,16 | 2,09 | 2,06 | 2,09 | 25 | 103.533 |
| 30/4/2024 | 1,95 | 1,94 | -2,51% | 1,94 | 1,99 | 1,95 | 1,93 | 1,98 | 15 | 41.566 |
| 29/4/2024 | 2,03 | 1,99 | +1,53% | 1,94 | 2,06 | 2,00 | 1,98 | 1,99 | 14 | 48.431 |
| 26/4/2024 | 1,92 | 1,96 | +3,16% | 1,89 | 2,00 | 1,96 | 1,95 | 1,96 | 15 | 39.270 |
| 25/4/2024 | 2,04 | 1,90 | -6,86% | 1,86 | 2,04 | 1,91 | 1,90 | 1,94 | 41 | 123.028 |
| 24/4/2024 | 1,98 | 2,04 | +3,55% | 1,96 | 2,06 | 2,01 | 2,02 | 2,06 | 14 | 26.652 |
| 23/4/2024 | 2,07 | 1,97 | 0,00% | 1,97 | 2,16 | 2,07 | 1,99 | 2,13 | 18 | 35.086 |
| 22/4/2024 | 2,00 | 1,97 | -4,37% | 1,97 | 2,07 | 1,99 | 1,97 | 2,08 | 16 | 35.714 |
| 19/4/2024 | 2,01 | 2,06 | +0,49% | 2,00 | 2,06 | 2,03 | 2,01 | 2,08 | 10 | 15.840 |
| 18/4/2024 | 2,04 | 2,05 | +0,99% | 2,00 | 2,05 | 2,02 | 2,00 | 2,06 | 18 | 37.061 |
| 17/4/2024 | 2,06 | 2,03 | -1,46% | 2,01 | 2,06 | 2,02 | 2,02 | 2,03 | 18 | 16.827 |
| 16/4/2024 | 2,00 | 2,06 | +1,48% | 1,98 | 2,06 | 2,01 | 2,03 | 2,06 | 13 | 42.666 |
| 15/4/2024 | 2,24 | 2,03 | -6,45% | 2,03 | 2,24 | 2,11 | 2,00 | 2,08 | 31 | 70.701 |
| 12/4/2024 | 1,98 | 2,17 | +10,15% | 1,94 | 2,30 | 2,09 | 2,13 | 2,17 | 87 | 284.161 |
| 11/4/2024 | 1,99 | 1,97 | +2,60% | 1,91 | 1,99 | 1,95 | 1,92 | 1,98 | 15 | 45.059 |
| 10/4/2024 | 1,95 | 1,92 | -1,54% | 1,92 | 1,95 | 1,93 | 1,90 | 1,95 | 17 | 30.346 |
| 9/4/2024 | 2,00 | 1,95 | -2,01% | 1,92 | 2,00 | 1,95 | 1,96 | 2,00 | 16 | 15.863 |
| 8/4/2024 | 1,99 | 1,99 | +3,11% | 1,92 | 2,00 | 1,95 | 1,95 | 1,99 | 21 | 65.404 |
| 5/4/2024 | 2,00 | 1,93 | -2,53% | 1,90 | 2,08 | 2,00 | 1,91 | 2,00 | 26 | 76.828 |
| 4/4/2024 | 2,00 | 1,98 | +3,66% | 1,93 | 2,00 | 1,97 | 1,98 | 2,00 | 16 | 28.670 |
| 3/4/2024 | 1,97 | 1,91 | 0,00% | 1,91 | 1,97 | 1,94 | 1,91 | 1,97 | 12 | 37.153 |
| 2/4/2024 | 2,00 | 1,91 | -5,91% | 1,91 | 2,11 | 1,97 | 1,91 | 2,08 | 41 | 163.550 |
| 1/4/2024 | 2,16 | 2,03 | -4,69% | 2,03 | 2,16 | 2,10 | 2,03 | 2,11 | 43 | 154.299 |
| 28/3/2024 | 2,20 | 2,13 | -4,05% | 2,13 | 2,20 | 2,15 | 2,12 | 2,19 | 20 | 59.159 |
| 27/3/2024 | 2,25 | 2,22 | -3,48% | 2,10 | 2,25 | 2,19 | 2,18 | 2,21 | 32 | 99.024 |
| 26/3/2024 | 2,39 | 2,30 | -3,77% | 2,20 | 2,43 | 2,28 | 2,26 | 2,34 | 80 | 256.839 |
| 25/3/2024 | 2,43 | 2,39 | -1,65% | 2,39 | 2,43 | 2,39 | 2,37 | 2,40 | 11 | 26.366 |
| 22/3/2024 | 2,56 | 2,43 | -5,08% | 2,42 | 2,56 | 2,45 | 2,42 | 2,51 | 23 | 54.971 |
| 21/3/2024 | 2,64 | 2,56 | 0,00% | 2,49 | 2,64 | 2,53 | 2,55 | 2,58 | 14 | 74.071 |
| 20/3/2024 | 2,59 | 2,56 | -1,16% | 2,51 | 2,65 | 2,58 | 2,56 | 2,60 | 26 | 51.085 |
| 19/3/2024 | 2,65 | 2,59 | -0,38% | 2,59 | 2,65 | 2,63 | 2,59 | 2,65 | 10 | 44.282 |
| 18/3/2024 | 2,66 | 2,60 | +3,17% | 2,60 | 2,72 | 2,65 | 2,59 | 2,60 | 27 | 107.736 |
| 15/3/2024 | 2,63 | 2,52 | -4,18% | 2,49 | 2,67 | 2,55 | 2,52 | 2,70 | 20 | 48.083 |
| 14/3/2024 | 2,70 | 2,63 | -4,36% | 2,50 | 2,80 | 2,63 | 2,63 | 2,68 | 82 | 174.800 |
| 13/3/2024 | 2,63 | 2,75 | +2,23% | 2,63 | 2,87 | 2,75 | 2,66 | 2,75 | 29 | 51.258 |
| 12/3/2024 | 2,74 | 2,69 | 0,00% | 2,61 | 2,89 | 2,74 | 2,69 | 2,86 | 28 | 95.388 |
| 11/3/2024 | 2,81 | 2,69 | -3,93% | 2,69 | 2,91 | 2,78 | 2,60 | 2,78 | 38 | 122.747 |
| 8/3/2024 | 2,85 | 2,80 | -2,44% | 2,80 | 2,93 | 2,84 | 0,00 | 0,00 | 23 | 67.414 |
| 7/3/2024 | 2,97 | 2,87 | -1,37% | 2,86 | 2,97 | 2,91 | 2,87 | 2,97 | 13 | 68.126 |
| 6/3/2024 | 2,86 | 2,91 | +2,11% | 2,84 | 2,91 | 2,89 | 2,89 | 2,97 | 10 | 39.957 |
| 5/3/2024 | 2,98 | 2,85 | -4,04% | 2,85 | 2,98 | 2,88 | 2,89 | 2,98 | 12 | 33.514 |
| 4/3/2024 | 2,88 | 2,97 | +0,68% | 2,83 | 2,99 | 2,93 | 2,93 | 2,98 | 21 | 64.370 |
| 1/3/2024 | 2,84 | 2,95 | +3,87% | 2,84 | 3,00 | 2,94 | 2,94 | 2,99 | 9 | 16.806 |
| 29/2/2024 | 3,03 | 2,84 | -6,27% | 2,81 | 3,03 | 2,85 | 2,84 | 3,00 | 22 | 104.682 |
| 28/2/2024 | 2,88 | 3,03 | +3,41% | 2,82 | 3,03 | 2,91 | 2,95 | 2,99 | 16 | 39.091 |
| 27/2/2024 | 2,97 | 2,93 | -0,68% | 2,90 | 3,02 | 2,95 | 2,85 | 2,99 | 17 | 42.195 |
| 26/2/2024 | 2,98 | 2,95 | +1,37% | 2,82 | 3,04 | 2,92 | 2,90 | 2,96 | 37 | 181.405 |
| 23/2/2024 | 3,08 | 2,91 | -4,28% | 2,88 | 3,08 | 2,98 | 0,00 | 0,00 | 7 | 25.375 |
| 22/2/2024 | 3,00 | 3,04 | +3,40% | 2,79 | 3,07 | 2,98 | 2,90 | 3,04 | 15 | 16.400 |
| 21/2/2024 | 3,01 | 2,94 | -2,33% | 2,94 | 3,02 | 2,98 | 2,94 | 3,00 | 16 | 47.394 |
| 20/2/2024 | 3,07 | 3,01 | -0,99% | 2,94 | 3,07 | 2,99 | 2,95 | 3,01 | 17 | 42.238 |
| 19/2/2024 | 2,97 | 3,04 | 0,00% | 2,94 | 3,04 | 2,97 | 3,04 | 3,05 | 16 | 33.876 |
| 16/2/2024 | 2,97 | 3,04 | +2,36% | 2,93 | 3,05 | 3,01 | 2,99 | 3,04 | 29 | 50.639 |
| 15/2/2024 | 3,05 | 2,97 | -2,62% | 2,90 | 3,09 | 3,01 | 2,97 | 3,08 | 23 | 72.091 |
| 14/2/2024 | 2,84 | 3,05 | +9,32% | 2,84 | 3,05 | 2,96 | 2,93 | 3,05 | 23 | 67.391 |
| 9/2/2024 | 2,83 | 2,79 | -3,79% | 2,75 | 2,94 | 2,85 | 0,00 | 0,00 | 54 | 209.978 |
| 8/2/2024 | 2,91 | 2,90 | -0,34% | 2,90 | 2,94 | 2,91 | 2,88 | 2,89 | 11 | 18.359 |
| 7/2/2024 | 2,96 | 2,91 | -2,02% | 2,90 | 2,99 | 2,93 | 2,91 | 2,99 | 27 | 128.400 |
| 6/2/2024 | 3,01 | 2,97 | -2,30% | 2,95 | 3,08 | 2,99 | 2,96 | 3,00 | 45 | 338.399 |
| 5/2/2024 | 3,01 | 3,04 | 0,00% | 3,01 | 3,08 | 3,02 | 3,01 | 3,04 | 28 | 52.397 |
| 2/2/2024 | 3,15 | 3,04 | -1,62% | 3,03 | 3,15 | 3,04 | 3,03 | 3,05 | 13 | 31.406 |
| 1/2/2024 | 3,12 | 3,09 | -0,96% | 3,05 | 3,13 | 3,09 | 3,05 | 3,14 | 39 | 233.708 |
| 31/1/2024 | 3,05 | 3,12 | +1,96% | 3,04 | 3,15 | 3,06 | 3,10 | 3,12 | 33 | 110.922 |
| 30/1/2024 | 3,05 | 3,06 | +1,66% | 3,02 | 3,16 | 3,07 | 3,10 | 3,15 | 37 | 141.944 |
| 29/1/2024 | 3,05 | 3,01 | +0,67% | 2,99 | 3,05 | 3,02 | 3,01 | 3,04 | 27 | 62.411 |
| 26/1/2024 | 3,03 | 2,99 | -2,61% | 2,99 | 3,07 | 3,06 | 2,99 | 3,05 | 462 | 5.251.191 |
| 25/1/2024 | 2,96 | 3,07 | +1,32% | 2,92 | 3,09 | 3,04 | 3,03 | 3,07 | 342 | 2.802.034 |
| 24/1/2024 | 2,92 | 3,03 | +5,94% | 2,81 | 3,03 | 2,88 | 2,94 | 3,06 | 1.385 | 13.924.966 |
| 23/1/2024 | 2,87 | 2,86 | -0,69% | 2,84 | 2,92 | 2,87 | 2,86 | 2,92 | 2.985 | 22.157.898 |
| 22/1/2024 | 2,83 | 2,88 | -0,35% | 2,80 | 2,94 | 2,86 | 2,81 | 2,93 | 2.484 | 23.717.366 |
| 19/1/2024 | 2,93 | 2,89 | +1,40% | 2,83 | 2,97 | 2,91 | 2,86 | 2,94 | 2.132 | 18.546.709 |
| 18/1/2024 | 2,92 | 2,85 | -2,06% | 2,78 | 2,99 | 2,89 | 2,81 | 2,89 | 5.453 | 57.196.940 |
| 17/1/2024 | 3,13 | 2,91 | -3,32% | 2,90 | 3,13 | 2,98 | 2,91 | 3,13 | 1.479 | 15.011.922 |
| 16/1/2024 | 3,18 | 3,01 | -4,75% | 3,01 | 3,18 | 3,11 | 3,00 | 3,16 | 61 | 131.014 |
| 15/1/2024 | 3,16 | 3,16 | +2,27% | 2,97 | 3,18 | 3,12 | 3,12 | 3,18 | 70 | 243.724 |
| 12/1/2024 | 3,05 | 3,09 | +4,75% | 2,98 | 3,09 | 3,01 | 3,04 | 3,12 | 76 | 292.805 |
| 11/1/2024 | 3,25 | 2,95 | -7,23% | 2,93 | 3,33 | 3,02 | 2,97 | 3,04 | 99 | 385.267 |
| 10/1/2024 | 3,44 | 3,18 | -6,47% | 3,13 | 3,49 | 3,29 | 3,15 | 3,31 | 83 | 407.899 |
| 9/1/2024 | 3,61 | 3,40 | -5,56% | 3,39 | 3,69 | 3,49 | 3,39 | 3,45 | 133 | 1.160.194 |
| 8/1/2024 | 4,19 | 3,60 | -14,29% | 3,27 | 4,20 | 3,75 | 3,61 | 3,77 | 200 | 1.223.950 |
| 5/1/2024 | 4,50 | 4,20 | -8,30% | 4,20 | 4,58 | 4,31 | 4,21 | 4,30 | 72 | 409.226 |
| 4/1/2024 | 4,70 | 4,58 | -0,43% | 4,47 | 4,70 | 4,55 | 4,51 | 4,60 | 64 | 353.377 |
| 3/1/2024 | 4,51 | 4,60 | +0,44% | 4,51 | 4,66 | 4,56 | 4,52 | 4,60 | 70 | 612.918 |
| 2/1/2024 | 4,45 | 4,58 | +5,05% | 4,45 | 4,71 | 4,54 | 4,55 | 4,58 | 96 | 705.307 |
| 28/12/2023 | 4,39 | 4,36 | +1,40% | 4,34 | 4,46 | 4,37 | 4,35 | 4,40 | 83 | 726.139 |
| 27/12/2023 | 4,17 | 4,30 | +4,62% | 4,09 | 4,31 | 4,20 | 4,22 | 4,30 | 60 | 305.748 |
| 26/12/2023 | 4,11 | 4,11 | +2,24% | 4,00 | 4,20 | 4,10 | 4,11 | 4,17 | 45 | 178.313 |
| 22/12/2023 | 4,09 | 4,02 | -0,50% | 4,02 | 4,17 | 4,07 | 4,01 | 4,02 | 23 | 57.061 |
| 21/12/2023 | 4,09 | 4,04 | -0,98% | 3,96 | 4,23 | 4,06 | 4,03 | 4,07 | 35 | 149.592 |
| 20/12/2023 | 4,19 | 4,08 | -1,21% | 3,90 | 4,19 | 4,09 | 4,00 | 4,08 | 51 | 165.074 |
| 19/12/2023 | 4,11 | 4,13 | +0,98% | 4,11 | 4,30 | 4,17 | 4,12 | 4,14 | 49 | 162.101 |
| 18/12/2023 | 3,99 | 4,09 | +3,02% | 3,97 | 4,34 | 4,07 | 4,08 | 4,09 | 71 | 276.122 |
| 15/12/2023 | 3,93 | 3,97 | +3,12% | 3,85 | 4,00 | 3,93 | 3,97 | 3,98 | 20 | 137.958 |
| 14/12/2023 | 3,87 | 3,85 | 0,00% | 3,80 | 3,94 | 3,86 | 3,81 | 3,85 | 71 | 228.948 |
| 13/12/2023 | 3,80 | 3,85 | +1,58% | 3,74 | 3,87 | 3,81 | 3,84 | 3,85 | 33 | 112.674 |
| 12/12/2023 | 3,59 | 3,79 | +8,29% | 3,45 | 3,79 | 3,62 | 3,65 | 3,80 | 44 | 219.963 |
| 11/12/2023 | 3,52 | 3,50 | -2,78% | 3,45 | 3,65 | 3,52 | 3,49 | 3,50 | 34 | 122.465 |
| 8/12/2023 | 3,53 | 3,60 | +1,98% | 3,48 | 3,60 | 3,54 | 3,53 | 3,60 | 28 | 98.838 |
| 7/12/2023 | 3,55 | 3,53 | -0,84% | 3,49 | 3,60 | 3,53 | 3,48 | 3,55 | 27 | 127.611 |
| 6/12/2023 | 3,50 | 3,56 | +1,71% | 3,45 | 3,58 | 3,52 | 3,44 | 3,56 | 23 | 117.766 |
| 5/12/2023 | 3,23 | 3,50 | +8,36% | 3,14 | 3,50 | 3,25 | 3,42 | 3,55 | 42 | 237.515 |
| 4/12/2023 | 3,14 | 3,23 | +2,54% | 3,14 | 3,29 | 3,22 | 3,19 | 3,23 | 30 | 126.293 |
| 1/12/2023 | 3,23 | 3,15 | -1,87% | 3,15 | 3,24 | 3,19 | 3,17 | 3,29 | 24 | 109.678 |
| 30/11/2023 | 3,20 | 3,21 | +0,31% | 3,13 | 3,22 | 3,17 | 3,21 | 3,22 | 24 | 32.353 |
| 29/11/2023 | 3,20 | 3,20 | +2,24% | 3,10 | 3,23 | 3,17 | 3,18 | 3,20 | 17 | 23.212 |
| 28/11/2023 | 2,98 | 3,13 | +4,33% | 2,98 | 3,19 | 3,11 | 3,13 | 3,19 | 46 | 260.975 |
| 27/11/2023 | 3,18 | 3,00 | -5,36% | 2,98 | 3,19 | 3,07 | 3,01 | 3,06 | 40 | 211.776 |
| 24/11/2023 | 3,17 | 3,17 | +1,93% | 3,10 | 3,17 | 3,12 | 3,10 | 3,17 | 17 | 73.657 |
| 23/11/2023 | 3,25 | 3,11 | -2,51% | 3,11 | 3,25 | 3,15 | 3,11 | 3,16 | 7 | 12.297 |
| 22/11/2023 | 3,24 | 3,19 | +0,31% | 3,06 | 3,24 | 3,17 | 3,15 | 3,20 | 27 | 137.677 |
| 21/11/2023 | 3,24 | 3,18 | -2,15% | 3,05 | 3,24 | 3,12 | 3,13 | 3,20 | 29 | 185.737 |
| 20/11/2023 | 3,14 | 3,25 | +6,56% | 3,03 | 3,25 | 3,14 | 3,16 | 3,25 | 29 | 87.230 |
| 17/11/2023 | 3,17 | 3,05 | -2,87% | 3,00 | 3,24 | 3,07 | 3,05 | 3,11 | 75 | 328.079 |
| 16/11/2023 | 3,31 | 3,14 | -0,32% | 3,14 | 3,31 | 3,18 | 3,17 | 3,24 | 42 | 184.631 |
| 14/11/2023 | 3,25 | 3,15 | -1,56% | 3,14 | 3,26 | 3,21 | 3,19 | 3,25 | 42 | 128.114 |
| 13/11/2023 | 3,30 | 3,20 | -2,14% | 3,16 | 3,30 | 3,22 | 3,20 | 3,25 | 20 | 103.557 |
| 10/11/2023 | 3,20 | 3,27 | +1,24% | 3,11 | 3,30 | 3,20 | 3,20 | 3,30 | 37 | 119.942 |
| 9/11/2023 | 3,27 | 3,23 | -0,62% | 3,05 | 3,30 | 3,18 | 3,17 | 3,23 | 28 | 85.090 |
| 8/11/2023 | 3,25 | 3,25 | +2,20% | 3,17 | 3,27 | 3,21 | 3,21 | 3,25 | 38 | 151.641 |
| 7/11/2023 | 3,28 | 3,18 | -0,31% | 3,14 | 3,30 | 3,22 | 3,23 | 3,26 | 41 | 251.627 |
| 6/11/2023 | 3,27 | 3,19 | -0,31% | 3,17 | 3,30 | 3,22 | 3,19 | 3,25 | 44 | 172.749 |
| 3/11/2023 | 3,20 | 3,20 | +1,91% | 3,20 | 3,30 | 3,22 | 3,04 | 3,20 | 55 | 173.827 |
| 1/11/2023 | 3,26 | 3,14 | -3,38% | 3,14 | 3,26 | 3,20 | 3,14 | 3,18 | 23 | 87.878 |
| 31/10/2023 | 3,20 | 3,25 | +1,88% | 3,02 | 3,25 | 3,12 | 3,15 | 3,25 | 47 | 340.956 |
| 30/10/2023 | 3,24 | 3,19 | -3,04% | 3,05 | 3,24 | 3,16 | 3,05 | 3,30 | 27 | 100.677 |
| 27/10/2023 | 3,30 | 3,29 | 0,00% | 3,21 | 3,30 | 3,27 | 3,24 | 3,30 | 38 | 159.785 |
| 26/10/2023 | 3,17 | 3,29 | +5,79% | 3,13 | 3,29 | 3,19 | 3,27 | 3,29 | 98 | 1.088.935 |
| 25/10/2023 | 2,99 | 3,11 | +4,01% | 2,99 | 3,30 | 3,13 | 3,11 | 3,16 | 691 | 4.140.264 |
| 24/10/2023 | 2,98 | 2,99 | +3,46% | 2,90 | 2,99 | 2,94 | 2,95 | 2,99 | 199 | 1.375.794 |
| 23/10/2023 | 3,10 | 2,89 | -4,93% | 2,89 | 3,10 | 2,99 | 2,89 | 2,90 | 139 | 1.078.483 |
| 20/10/2023 | 2,99 | 3,04 | +1,67% | 2,97 | 3,10 | 3,01 | 2,97 | 3,04 | 622 | 3.978.270 |
| 19/10/2023 | 3,00 | 2,99 | +0,34% | 2,95 | 3,00 | 2,97 | 2,99 | 3,00 | 22 | 84.803 |
| 18/10/2023 | 2,97 | 2,98 | -0,67% | 2,70 | 2,98 | 2,86 | 2,94 | 2,98 | 380 | 2.056.239 |
| 17/10/2023 | 2,88 | 3,00 | +5,26% | 2,88 | 3,00 | 2,95 | 2,95 | 3,00 | 77 | 480.118 |
| 16/10/2023 | 2,81 | 2,85 | +4,01% | 2,81 | 2,86 | 2,83 | 2,85 | 2,88 | 42 | 193.346 |
| 13/10/2023 | 2,78 | 2,74 | -0,36% | 2,74 | 2,84 | 2,77 | 2,75 | 2,80 | 127 | 833.381 |
| 11/10/2023 | 2,75 | 2,75 | +1,10% | 2,70 | 2,80 | 2,74 | 2,70 | 2,75 | 67 | 237.251 |
| 10/10/2023 | 2,75 | 2,72 | -1,09% | 2,68 | 2,75 | 2,71 | 2,67 | 2,72 | 47 | 123.583 |
| 9/10/2023 | 2,64 | 2,75 | +4,56% | 2,64 | 2,75 | 2,71 | 2,72 | 2,77 | 63 | 265.912 |
| 6/10/2023 | 2,60 | 2,63 | +1,54% | 2,60 | 2,66 | 2,62 | 2,63 | 2,67 | 54 | 234.983 |
| 5/10/2023 | 2,58 | 2,59 | +2,78% | 2,55 | 2,62 | 2,59 | 2,59 | 2,63 | 91 | 317.661 |
| 4/10/2023 | 2,50 | 2,52 | +2,02% | 2,50 | 2,58 | 2,55 | 2,51 | 2,57 | 60 | 229.371 |
| 3/10/2023 | 2,52 | 2,47 | -0,80% | 2,47 | 2,56 | 2,52 | 2,48 | 2,52 | 232 | 1.945.998 |
| 2/10/2023 | 2,51 | 2,49 | +1,22% | 2,35 | 2,51 | 2,43 | 2,45 | 2,49 | 5.529 | 44.291.305 |
| 29/9/2023 | 2,50 | 2,46 | -0,40% | 2,46 | 2,52 | 2,50 | 2,46 | 2,50 | 397 | 2.837.937 |
| 28/9/2023 | 2,50 | 2,47 | +0,82% | 2,44 | 2,60 | 2,48 | 2,46 | 2,52 | 1.154 | 7.861.628 |
| 27/9/2023 | 2,48 | 2,45 | -0,81% | 2,42 | 2,53 | 2,44 | 2,43 | 2,49 | 1.279 | 8.507.328 |
| 26/9/2023 | 2,50 | 2,47 | 0,00% | 2,30 | 2,51 | 2,45 | 2,38 | 2,47 | 3.586 | 28.147.756 |
| 25/9/2023 | 2,49 | 2,47 | +1,65% | 2,43 | 2,54 | 2,47 | 2,43 | 2,51 | 2.708 | 17.974.610 |
| 22/9/2023 | 2,45 | 2,43 | +1,67% | 2,37 | 2,47 | 2,46 | 2,43 | 2,48 | 335 | 2.889.049 |
| 21/9/2023 | 2,40 | 2,39 | -1,24% | 2,30 | 2,44 | 2,37 | 2,36 | 2,42 | 2.419 | 25.265.896 |
| 20/9/2023 | 2,45 | 2,42 | 0,00% | 2,39 | 2,49 | 2,42 | 2,39 | 2,42 | 764 | 3.882.279 |
| 19/9/2023 | 2,27 | 2,42 | +7,56% | 2,27 | 2,49 | 2,38 | 2,36 | 2,41 | 173 | 771.004 |
| 18/9/2023 | 2,24 | 2,25 | +2,74% | 2,21 | 2,26 | 2,23 | 2,25 | 2,26 | 59 | 159.945 |
| 15/9/2023 | 2,17 | 2,19 | +0,46% | 2,17 | 2,22 | 2,20 | 2,19 | 2,21 | 49 | 117.068 |
| 14/9/2023 | 2,20 | 2,18 | -1,36% | 2,17 | 2,25 | 2,21 | 2,18 | 2,21 | 334 | 1.806.209 |
| 13/9/2023 | 2,12 | 2,21 | +6,76% | 2,12 | 2,25 | 2,18 | 2,17 | 2,21 | 162 | 570.976 |
| 12/9/2023 | 2,05 | 2,07 | 0,00% | 2,05 | 2,15 | 2,13 | 2,07 | 2,10 | 991 | 4.809.400 |
| 11/9/2023 | 2,05 | 2,07 | +1,47% | 2,02 | 2,07 | 2,05 | 2,05 | 2,07 | 56 | 131.021 |
| 8/9/2023 | 1,97 | 2,04 | +3,55% | 1,95 | 2,04 | 2,02 | 2,01 | 2,04 | 79 | 283.550 |
| 6/9/2023 | 1,94 | 1,97 | +2,07% | 1,90 | 2,00 | 1,95 | 1,97 | 2,00 | 1.746 | 16.788.875 |
| 5/9/2023 | 1,94 | 1,93 | +3,21% | 1,89 | 1,95 | 1,92 | 1,90 | 1,98 | 1.447 | 8.078.363 |
| 4/9/2023 | 1,90 | 1,87 | +0,54% | 1,85 | 1,97 | 1,91 | 1,87 | 1,96 | 3.707 | 21.437.967 |
| 1/9/2023 | 1,90 | 1,86 | 0,00% | 1,86 | 1,95 | 1,90 | 1,85 | 1,90 | 2.124 | 11.380.133 |
| 31/8/2023 | 1,92 | 1,86 | -2,11% | 1,85 | 1,99 | 1,95 | 1,86 | 1,93 | 730 | 3.413.829 |
| 30/8/2023 | 1,90 | 1,90 | +1,60% | 1,89 | 1,96 | 1,91 | 1,90 | 1,91 | 228 | 1.390.624 |
| 29/8/2023 | 1,90 | 1,87 | -3,61% | 1,85 | 1,91 | 1,87 | 1,87 | 1,93 | 107 | 310.644 |
| 28/8/2023 | 2,04 | 1,94 | +0,52% | 1,92 | 2,04 | 1,94 | 1,91 | 1,98 | 54 | 207.916 |
| 25/8/2023 | 2,02 | 1,93 | -2,53% | 1,92 | 2,05 | 1,94 | 1,93 | 1,98 | 837 | 5.915.371 |
| 24/8/2023 | 2,05 | 1,98 | -4,35% | 1,89 | 2,07 | 1,97 | 1,96 | 1,98 | 107 | 467.918 |
| 23/8/2023 | 2,13 | 2,07 | -1,43% | 2,00 | 2,15 | 2,10 | 2,01 | 2,07 | 552 | 5.585.482 |
| 22/8/2023 | 2,06 | 2,10 | 0,00% | 2,05 | 2,15 | 2,10 | 2,04 | 2,13 | 1.634 | 12.508.588 |
| 21/8/2023 | 2,15 | 2,10 | 0,00% | 2,06 | 2,20 | 2,12 | 2,08 | 2,12 | 63 | 204.951 |
| 18/8/2023 | 2,09 | 2,10 | +2,44% | 2,05 | 2,18 | 2,08 | 2,11 | 2,16 | 1.268 | 8.900.873 |
| 17/8/2023 | 2,11 | 2,05 | -0,97% | 2,05 | 2,13 | 2,08 | 2,05 | 2,09 | 1.710 | 11.048.217 |
| 16/8/2023 | 2,14 | 2,07 | -0,96% | 2,05 | 2,20 | 2,09 | 2,04 | 2,12 | 318 | 2.272.472 |
| 15/8/2023 | 2,06 | 2,09 | +0,48% | 2,06 | 2,14 | 2,10 | 2,07 | 2,13 | 137 | 1.277.208 |
| 14/8/2023 | 2,10 | 2,08 | +0,97% | 2,01 | 2,12 | 2,06 | 2,07 | 2,11 | 109 | 304.250 |
| 11/8/2023 | 2,02 | 2,06 | -0,48% | 2,02 | 2,11 | 2,06 | 2,02 | 2,07 | 1.178 | 9.034.400 |
| 10/8/2023 | 2,14 | 2,07 | -0,96% | 2,02 | 2,14 | 2,03 | 2,02 | 2,07 | 757 | 7.087.613 |
| 9/8/2023 | 2,14 | 2,09 | 0,00% | 2,04 | 2,14 | 2,07 | 2,05 | 2,11 | 71 | 291.731 |
| 8/8/2023 | 2,08 | 2,09 | -2,34% | 2,04 | 2,20 | 2,12 | 2,05 | 2,09 | 224 | 3.014.243 |
| 7/8/2023 | 2,16 | 2,14 | -0,47% | 2,09 | 2,17 | 2,12 | 2,09 | 2,12 | 71 | 310.658 |
| 4/8/2023 | 2,25 | 2,15 | -1,83% | 2,14 | 2,25 | 2,19 | 2,12 | 2,19 | 68 | 274.291 |
| 3/8/2023 | 2,20 | 2,19 | +2,34% | 2,17 | 2,24 | 2,20 | 2,19 | 2,22 | 68 | 229.730 |
| 2/8/2023 | 2,17 | 2,14 | -1,38% | 2,11 | 2,17 | 2,12 | 2,14 | 2,16 | 91 | 323.266 |
| 1/8/2023 | 2,21 | 2,17 | -1,81% | 2,14 | 2,22 | 2,17 | 2,14 | 2,17 | 91 | 431.331 |
| 31/7/2023 | 2,27 | 2,21 | 0,00% | 2,19 | 2,27 | 2,21 | 2,21 | 2,23 | 67 | 187.306 |
| 28/7/2023 | 2,22 | 2,21 | -0,90% | 2,17 | 2,36 | 2,23 | 2,21 | 2,24 | 146 | 864.284 |
| 27/7/2023 | 2,32 | 2,23 | -2,19% | 2,19 | 2,46 | 2,35 | 2,22 | 2,29 | 179 | 636.486 |
| 26/7/2023 | 2,05 | 2,28 | +12,32% | 2,05 | 2,41 | 2,26 | 2,27 | 2,28 | 441 | 1.988.761 |
| 25/7/2023 | 1,99 | 2,03 | +3,05% | 1,97 | 2,04 | 2,01 | 1,97 | 2,02 | 100 | 441.432 |
| 24/7/2023 | 2,04 | 1,97 | -1,50% | 1,89 | 2,04 | 1,97 | 1,97 | 2,00 | 132 | 515.751 |
| 21/7/2023 | 1,97 | 2,00 | +1,01% | 1,90 | 2,03 | 1,96 | 1,97 | 2,00 | 92 | 270.849 |
| 20/7/2023 | 2,07 | 1,98 | -1,98% | 1,98 | 2,07 | 2,00 | 1,96 | 1,98 | 77 | 134.148 |
| 19/7/2023 | 2,02 | 2,02 | -2,42% | 1,99 | 2,12 | 2,02 | 2,01 | 2,02 | 103 | 326.135 |
| 18/7/2023 | 2,10 | 2,07 | +0,98% | 2,03 | 2,15 | 2,06 | 2,04 | 2,07 | 127 | 367.524 |
| 17/7/2023 | 2,02 | 2,05 | -1,91% | 2,02 | 2,15 | 2,07 | 2,05 | 2,09 | 110 | 374.109 |
| 14/7/2023 | 2,20 | 2,09 | -7,93% | 2,01 | 2,37 | 2,08 | 2,04 | 2,09 | 221 | 772.895 |
| 13/7/2023 | 2,44 | 2,27 | -5,02% | 2,24 | 2,46 | 2,32 | 2,23 | 2,31 | 148 | 530.767 |
| 12/7/2023 | 2,50 | 2,39 | +0,84% | 2,32 | 2,54 | 2,40 | 2,35 | 2,39 | 205 | 735.991 |
| 11/7/2023 | 2,36 | 2,37 | -1,66% | 2,35 | 2,50 | 2,44 | 2,37 | 2,41 | 184 | 533.931 |
| 10/7/2023 | 2,37 | 2,41 | +6,17% | 2,28 | 2,58 | 2,43 | 2,37 | 2,41 | 411 | 1.811.873 |
| 7/7/2023 | 2,01 | 2,27 | +16,41% | 1,96 | 2,37 | 2,24 | 2,27 | 2,31 | 536 | 2.585.006 |
| 6/7/2023 | 2,07 | 1,95 | -6,25% | 1,90 | 2,10 | 1,95 | 1,93 | 1,95 | 283 | 895.078 |
| 5/7/2023 | 2,19 | 2,08 | -4,15% | 2,01 | 2,23 | 2,12 | 2,07 | 2,14 | 222 | 782.019 |
| 4/7/2023 | 2,21 | 2,17 | -0,46% | 2,16 | 2,26 | 2,19 | 2,17 | 2,19 | 158 | 814.666 |
| 3/7/2023 | 2,24 | 2,18 | -0,46% | 2,13 | 2,32 | 2,20 | 2,18 | 2,23 | 207 | 795.337 |
| 30/6/2023 | 2,69 | 2,19 | -14,79% | 2,16 | 2,69 | 2,36 | 2,19 | 2,22 | 512 | 1.825.824 |
| 29/6/2023 | 2,59 | 2,57 | +0,78% | 2,22 | 2,69 | 2,53 | 2,52 | 2,55 | 367 | 1.885.932 |
| 28/6/2023 | 2,28 | 2,55 | +15,91% | 2,24 | 2,66 | 2,50 | 2,50 | 2,55 | 742 | 4.323.861 |
| 27/6/2023 | 2,17 | 2,20 | +14,58% | 2,00 | 2,43 | 2,21 | 2,20 | 2,25 | 574 | 2.958.048 |
| 26/6/2023 | 2,50 | 1,92 | -17,95% | 1,92 | 2,77 | 2,23 | 1,92 | 2,15 | 449 | 2.013.133 |
| 23/6/2023 | 1,94 | 2,34 | +23,16% | 1,94 | 2,87 | 2,44 | 2,25 | 2,34 | 736 | 3.911.511 |
| 22/6/2023 | 1,38 | 1,90 | +38,69% | 1,29 | 1,97 | 1,69 | 1,85 | 1,90 | 635 | 2.556.962 |
| 21/6/2023 | 1,19 | 1,37 | +18,10% | 1,17 | 1,50 | 1,36 | 1,35 | 1,37 | 416 | 1.369.850 |
| 20/6/2023 | 1,08 | 1,16 | +7,41% | 1,06 | 1,23 | 1,16 | 1,16 | 1,18 | 281 | 596.196 |
| 19/6/2023 | 1,15 | 1,08 | -3,57% | 1,07 | 1,15 | 1,09 | 1,07 | 1,10 | 113 | 233.830 |
| 16/6/2023 | 1,12 | 1,12 | +1,82% | 1,10 | 1,15 | 1,12 | 1,09 | 1,11 | 65 | 83.415 |
| 15/6/2023 | 1,15 | 1,10 | -2,65% | 1,09 | 1,15 | 1,11 | 1,10 | 1,11 | 76 | 76.859 |
| 14/6/2023 | 1,19 | 1,13 | -2,59% | 1,11 | 1,19 | 1,14 | 1,13 | 1,14 | 63 | 77.880 |
| 13/6/2023 | 1,20 | 1,16 | -0,85% | 1,15 | 1,20 | 1,16 | 1,15 | 1,17 | 49 | 56.706 |
| 12/6/2023 | 1,22 | 1,17 | -1,68% | 1,14 | 1,26 | 1,21 | 1,17 | 1,19 | 143 | 327.751 |
| 9/6/2023 | 1,25 | 1,19 | -4,03% | 1,11 | 1,30 | 1,22 | 1,17 | 1,19 | 126 | 209.653 |
| 7/6/2023 | 0,96 | 1,24 | +29,17% | 0,96 | 1,30 | 1,13 | 1,24 | 1,25 | 471 | 1.079.763 |
| 6/6/2023 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,95 | 0,96 | 0,97 | 64 | 67.643 |
| 5/6/2023 | 0,96 | 0,96 | +1,05% | 0,94 | 0,96 | 0,95 | 0,94 | 0,96 | 36 | 42.656 |
| 2/6/2023 | 0,95 | 0,95 | +2,15% | 0,94 | 0,96 | 0,94 | 0,94 | 0,95 | 46 | 60.754 |
| 1/6/2023 | 0,93 | 0,93 | -3,13% | 0,93 | 0,97 | 0,95 | 0,94 | 0,95 | 43 | 55.886 |
| 31/5/2023 | 0,96 | 0,96 | +2,13% | 0,93 | 0,97 | 0,94 | 0,94 | 0,95 | 44 | 36.645 |
| 30/5/2023 | 0,94 | 0,94 | 0,00% | 0,94 | 0,97 | 0,94 | 0,94 | 0,97 | 31 | 12.041 |
| 29/5/2023 | 0,97 | 0,94 | -3,09% | 0,94 | 0,97 | 0,95 | 0,94 | 0,96 | 73 | 89.979 |
| 26/5/2023 | 0,97 | 0,97 | 0,00% | 0,95 | 0,97 | 0,95 | 0,95 | 0,97 | 36 | 51.006 |
| 25/5/2023 | 0,98 | 0,97 | +1,04% | 0,94 | 0,98 | 0,96 | 0,95 | 0,97 | 41 | 86.269 |
| 24/5/2023 | 0,96 | 0,96 | -1,03% | 0,95 | 0,97 | 0,96 | 0,95 | 0,96 | 29 | 19.281 |
| 23/5/2023 | 0,98 | 0,97 | -2,02% | 0,96 | 1,00 | 0,97 | 0,95 | 0,97 | 75 | 129.060 |
| 22/5/2023 | 1,01 | 0,99 | -1,00% | 0,96 | 1,01 | 0,98 | 0,96 | 0,99 | 68 | 63.856 |
| 19/5/2023 | 1,00 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 0,98 | 1,00 | 33 | 19.525 |
| 18/5/2023 | 0,98 | 1,00 | +5,26% | 0,94 | 1,00 | 0,97 | 0,99 | 1,00 | 42 | 57.411 |
| 17/5/2023 | 0,99 | 0,95 | -6,86% | 0,95 | 1,02 | 0,96 | 0,94 | 0,97 | 78 | 82.850 |
| 16/5/2023 | 1,02 | 1,02 | 0,00% | 0,98 | 1,05 | 0,99 | 0,98 | 1,02 | 49 | 50.534 |
| 15/5/2023 | 1,05 | 1,02 | -7,27% | 1,01 | 1,09 | 1,03 | 1,02 | 1,06 | 34 | 32.475 |
| 12/5/2023 | 1,05 | 1,10 | +4,76% | 0,99 | 1,10 | 1,05 | 1,05 | 1,10 | 45 | 120.066 |
| 11/5/2023 | 1,10 | 1,05 | -2,78% | 1,03 | 1,10 | 1,05 | 1,04 | 1,05 | 44 | 50.138 |
| 10/5/2023 | 0,97 | 1,08 | +10,20% | 0,96 | 1,10 | 1,04 | 1,02 | 1,08 | 96 | 154.951 |
| 9/5/2023 | 0,96 | 0,98 | +2,08% | 0,95 | 0,98 | 0,96 | 0,96 | 0,97 | 33 | 23.634 |
| 8/5/2023 | 0,93 | 0,96 | +1,05% | 0,93 | 0,98 | 0,95 | 0,93 | 0,96 | 49 | 37.981 |
| 5/5/2023 | 0,95 | 0,95 | +1,06% | 0,94 | 0,96 | 0,94 | 0,94 | 0,95 | 41 | 29.863 |
| 4/5/2023 | 0,93 | 0,94 | -2,08% | 0,93 | 0,96 | 0,95 | 0,94 | 0,96 | 26 | 10.459 |
| 3/5/2023 | 0,95 | 0,96 | +1,05% | 0,94 | 0,97 | 0,94 | 0,93 | 0,96 | 40 | 34.049 |
| 2/5/2023 | 0,96 | 0,95 | -2,06% | 0,92 | 0,99 | 0,95 | 0,95 | 0,97 | 41 | 43.448 |
| 28/4/2023 | 0,98 | 0,97 | +1,04% | 0,95 | 0,98 | 0,96 | 0,96 | 0,97 | 37 | 24.760 |
| 27/4/2023 | 0,98 | 0,96 | -1,03% | 0,95 | 0,98 | 0,96 | 0,95 | 0,97 | 26 | 21.346 |
| 26/4/2023 | 0,99 | 0,97 | -1,02% | 0,97 | 0,99 | 0,98 | 0,97 | 0,99 | 30 | 39.667 |
| 25/4/2023 | 0,95 | 0,98 | +2,08% | 0,95 | 0,99 | 0,97 | 0,97 | 0,98 | 38 | 41.694 |
| 24/4/2023 | 1,00 | 0,96 | -4,00% | 0,96 | 1,02 | 0,97 | 0,95 | 0,96 | 82 | 81.214 |
| 20/4/2023 | 0,98 | 1,00 | +1,01% | 0,97 | 1,02 | 0,99 | 0,99 | 1,02 | 37 | 41.927 |
| 19/4/2023 | 1,05 | 0,99 | -4,81% | 0,98 | 1,05 | 1,01 | 0,99 | 1,00 | 75 | 72.718 |
| 18/4/2023 | 1,09 | 1,04 | -4,59% | 1,01 | 1,09 | 1,04 | 1,03 | 1,05 | 65 | 77.578 |
| 17/4/2023 | 1,17 | 1,09 | -3,54% | 1,09 | 1,17 | 1,13 | 1,06 | 1,10 | 55 | 49.918 |
| 14/4/2023 | 1,03 | 1,13 | +7,62% | 1,03 | 1,22 | 1,12 | 1,14 | 1,17 | 60 | 57.358 |
| 13/4/2023 | 1,06 | 1,05 | 0,00% | 1,04 | 1,06 | 1,04 | 1,04 | 1,05 | 23 | 19.490 |
| 12/4/2023 | 1,03 | 1,05 | 0,00% | 1,03 | 1,08 | 1,05 | 1,04 | 1,05 | 19 | 18.378 |
| 11/4/2023 | 1,04 | 1,05 | -0,94% | 1,03 | 1,09 | 1,04 | 1,04 | 1,05 | 41 | 48.365 |
| 10/4/2023 | 1,04 | 1,06 | +4,95% | 1,02 | 1,12 | 1,04 | 1,02 | 1,06 | 41 | 46.208 |
| 6/4/2023 | 1,00 | 1,01 | +3,06% | 0,99 | 1,12 | 1,03 | 1,01 | 1,09 | 35 | 87.259 |
| 5/4/2023 | 1,20 | 0,98 | -17,65% | 0,98 | 1,21 | 1,09 | 0,97 | 1,04 | 44 | 61.210 |
| 4/4/2023 | 1,28 | 1,19 | -9,16% | 1,14 | 1,31 | 1,20 | 1,13 | 1,25 | 44 | 99.030 |
| 3/4/2023 | 1,28 | 1,31 | +3,97% | 1,17 | 1,31 | 1,28 | 1,22 | 1,31 | 52 | 55.782 |
| 31/3/2023 | 1,17 | 1,26 | +5,00% | 1,17 | 1,32 | 1,23 | 1,25 | 1,28 | 40 | 33.543 |
| 30/3/2023 | 1,22 | 1,20 | +3,45% | 1,19 | 1,29 | 1,24 | 1,21 | 1,23 | 53 | 45.199 |
| 29/3/2023 | 1,10 | 1,16 | +2,65% | 1,08 | 1,20 | 1,13 | 1,10 | 1,19 | 30 | 47.578 |
| 28/3/2023 | 1,12 | 1,13 | +2,73% | 1,05 | 1,19 | 1,08 | 1,08 | 1,14 | 48 | 56.348 |
| 27/3/2023 | 1,00 | 1,10 | +11,11% | 0,91 | 1,20 | 1,09 | 1,03 | 1,10 | 70 | 97.634 |
| 24/3/2023 | 0,99 | 0,99 | +19,28% | 0,85 | 0,99 | 0,94 | 0,90 | 0,98 | 68 | 63.238 |
| 23/3/2023 | 0,90 | 0,83 | -8,79% | 0,83 | 0,96 | 0,88 | 0,83 | 0,94 | 47 | 28.976 |
| 22/3/2023 | 0,91 | 0,91 | -1,09% | 0,91 | 0,96 | 0,92 | 0,92 | 0,95 | 30 | 16.839 |
| 21/3/2023 | 0,97 | 0,92 | -7,07% | 0,91 | 1,02 | 0,97 | 0,91 | 0,96 | 71 | 48.905 |
| 20/3/2023 | 0,99 | 0,99 | 0,00% | 0,97 | 1,01 | 0,98 | 0,97 | 0,99 | 37 | 53.399 |
| 17/3/2023 | 0,99 | 0,99 | -1,00% | 0,99 | 1,04 | 1,00 | 0,99 | 1,00 | 27 | 35.532 |
| 16/3/2023 | 1,00 | 1,00 | -2,91% | 0,98 | 1,03 | 0,99 | 1,00 | 1,03 | 30 | 21.759 |
| 15/3/2023 | 1,05 | 1,03 | -3,74% | 1,00 | 1,05 | 1,02 | 1,00 | 1,03 | 27 | 12.329 |
| 14/3/2023 | 1,01 | 1,07 | +5,94% | 1,00 | 1,07 | 1,02 | 1,02 | 1,05 | 21 | 12.966 |
| 13/3/2023 | 1,05 | 1,01 | -0,98% | 1,00 | 1,07 | 1,03 | 1,01 | 1,05 | 21 | 10.351 |
| 10/3/2023 | 1,01 | 1,02 | 0,00% | 0,99 | 1,08 | 1,02 | 1,02 | 1,04 | 25 | 21.207 |
| 9/3/2023 | 1,02 | 1,02 | +2,00% | 1,01 | 1,08 | 1,04 | 1,02 | 1,07 | 29 | 53.625 |
| 8/3/2023 | 1,04 | 1,00 | -6,54% | 1,00 | 1,10 | 1,03 | 1,00 | 1,06 | 37 | 24.017 |
| 7/3/2023 | 1,09 | 1,07 | +0,94% | 1,05 | 1,11 | 1,09 | 1,06 | 1,10 | 18 | 6.998 |
| 6/3/2023 | 1,08 | 1,06 | -0,93% | 1,02 | 1,10 | 1,07 | 1,04 | 1,10 | 31 | 17.778 |
| 3/3/2023 | 1,05 | 1,07 | +4,90% | 1,01 | 1,07 | 1,05 | 1,03 | 1,07 | 27 | 24.816 |
| 2/3/2023 | 1,04 | 1,02 | +0,99% | 1,01 | 1,04 | 1,02 | 1,01 | 1,02 | 9 | 6.235 |
| 1/3/2023 | 1,02 | 1,01 | -0,98% | 1,01 | 1,04 | 1,02 | 1,01 | 1,04 | 20 | 11.086 |
| 28/2/2023 | 1,04 | 1,02 | 0,00% | 1,02 | 1,04 | 1,02 | 1,02 | 1,04 | 15 | 7.561 |
| 27/2/2023 | 1,03 | 1,02 | -2,86% | 1,02 | 1,11 | 1,06 | 1,02 | 1,04 | 31 | 12.747 |
| 24/2/2023 | 1,02 | 1,05 | -6,25% | 1,02 | 1,09 | 1,05 | 1,05 | 1,09 | 24 | 17.082 |
| 23/2/2023 | 1,13 | 1,12 | +2,75% | 1,03 | 1,13 | 1,08 | 1,03 | 1,13 | 14 | 8.012 |
| 22/2/2023 | 1,13 | 1,09 | +1,87% | 1,09 | 1,13 | 1,11 | 1,03 | 1,12 | 13 | 10.181 |
| 17/2/2023 | 1,06 | 1,07 | +2,88% | 1,05 | 1,10 | 1,06 | 1,05 | 1,10 | 17 | 9.763 |
| 16/2/2023 | 1,07 | 1,04 | -5,45% | 1,04 | 1,10 | 1,06 | 1,06 | 1,09 | 19 | 16.081 |
| 15/2/2023 | 1,07 | 1,10 | +2,80% | 1,06 | 1,10 | 1,08 | 1,07 | 1,10 | 20 | 21.386 |
| 14/2/2023 | 1,07 | 1,07 | 0,00% | 1,00 | 1,07 | 1,04 | 1,02 | 1,07 | 19 | 27.236 |
| 13/2/2023 | 1,09 | 1,07 | -1,83% | 1,05 | 1,09 | 1,06 | 1,07 | 1,10 | 23 | 29.874 |
| 10/2/2023 | 1,00 | 1,09 | -0,91% | 1,00 | 1,14 | 1,05 | 1,09 | 1,11 | 7 | 5.828 |
| 9/2/2023 | 1,12 | 1,10 | 0,00% | 1,02 | 1,15 | 1,12 | 1,10 | 1,15 | 8 | 7.859 |
| 8/2/2023 | 1,15 | 1,10 | -5,17% | 1,00 | 1,18 | 1,10 | 1,10 | 1,12 | 22 | 41.055 |
| 7/2/2023 | 1,20 | 1,16 | -0,85% | 1,16 | 1,22 | 1,16 | 1,16 | 1,19 | 25 | 18.806 |
| 6/2/2023 | 1,21 | 1,17 | -0,85% | 1,16 | 1,26 | 1,19 | 1,17 | 1,21 | 74 | 77.532 |
| 3/2/2023 | 1,17 | 1,18 | 0,00% | 1,17 | 1,25 | 1,20 | 1,17 | 1,18 | 28 | 22.422 |
| 2/2/2023 | 1,24 | 1,18 | -4,07% | 1,17 | 1,25 | 1,19 | 1,18 | 1,24 | 30 | 24.674 |
| 1/2/2023 | 1,20 | 1,23 | +3,36% | 1,18 | 1,23 | 1,20 | 1,19 | 1,24 | 33 | 30.457 |
| 31/1/2023 | 1,10 | 1,19 | +0,85% | 1,10 | 1,25 | 1,21 | 1,19 | 1,21 | 21 | 22.269 |
| 30/1/2023 | 1,21 | 1,18 | 0,00% | 1,09 | 1,24 | 1,14 | 1,14 | 1,24 | 45 | 41.153 |
| 27/1/2023 | 1,20 | 1,18 | -0,84% | 1,16 | 1,28 | 1,23 | 1,19 | 1,27 | 28 | 24.982 |
| 26/1/2023 | 1,14 | 1,19 | +1,71% | 1,14 | 1,24 | 1,17 | 1,16 | 1,21 | 22 | 11.840 |
| 25/1/2023 | 1,24 | 1,17 | -0,85% | 1,15 | 1,28 | 1,17 | 1,16 | 1,24 | 42 | 45.241 |
| 24/1/2023 | 1,18 | 1,18 | +2,61% | 1,15 | 1,22 | 1,17 | 1,16 | 1,24 | 28 | 56.571 |
| 23/1/2023 | 1,15 | 1,15 | -2,54% | 1,01 | 1,16 | 1,12 | 1,15 | 1,19 | 19 | 26.820 |
| 20/1/2023 | 1,22 | 1,18 | -4,07% | 1,01 | 1,30 | 1,20 | 1,16 | 1,20 | 21 | 26.929 |
| 19/1/2023 | 1,30 | 1,23 | -3,91% | 1,16 | 1,30 | 1,23 | 1,23 | 1,26 | 18 | 11.588 |
| 18/1/2023 | 1,31 | 1,28 | -1,54% | 1,17 | 1,32 | 1,28 | 1,20 | 1,28 | 28 | 21.208 |
| 17/1/2023 | 1,17 | 1,30 | +4,00% | 1,17 | 1,30 | 1,21 | 1,18 | 1,32 | 28 | 57.929 |
| 16/1/2023 | 1,31 | 1,25 | -4,58% | 1,18 | 1,32 | 1,27 | 1,23 | 1,29 | 22 | 27.325 |
| 13/1/2023 | 1,20 | 1,31 | +11,97% | 1,18 | 1,33 | 1,23 | 1,26 | 1,32 | 31 | 65.610 |
| 12/1/2023 | 1,24 | 1,17 | -5,65% | 1,17 | 1,29 | 1,19 | 1,19 | 1,28 | 21 | 33.144 |
| 11/1/2023 | 1,30 | 1,24 | -3,13% | 1,19 | 1,34 | 1,27 | 1,30 | 1,32 | 22 | 23.662 |
| 10/1/2023 | 1,20 | 1,28 | +0,79% | 1,20 | 1,34 | 1,25 | 1,28 | 1,34 | 9 | 8.379 |
| 9/1/2023 | 1,20 | 1,27 | +5,83% | 1,20 | 1,27 | 1,23 | 1,21 | 1,27 | 18 | 21.930 |
| 6/1/2023 | 1,30 | 1,20 | -6,25% | 1,17 | 1,35 | 1,27 | 1,20 | 1,32 | 45 | 48.209 |
| 5/1/2023 | 1,26 | 1,28 | +6,67% | 1,16 | 1,30 | 1,26 | 1,18 | 1,30 | 19 | 28.391 |
| 4/1/2023 | 1,26 | 1,20 | -5,51% | 1,15 | 1,26 | 1,22 | 1,16 | 1,27 | 13 | 15.909 |
| 3/1/2023 | 1,15 | 1,27 | +10,43% | 1,15 | 1,27 | 1,24 | 1,17 | 1,27 | 40 | 42.540 |
| 2/1/2023 | 1,25 | 1,15 | -7,26% | 1,15 | 1,26 | 1,18 | 1,15 | 1,25 | 30 | 28.929 |
| 29/12/2022 | 1,25 | 1,24 | +1,64% | 1,19 | 1,27 | 1,23 | 1,21 | 1,24 | 11 | 4.711 |
| 28/12/2022 | 1,19 | 1,22 | +2,52% | 1,18 | 1,23 | 1,20 | 1,19 | 1,25 | 14 | 36.541 |
| 27/12/2022 | 1,13 | 1,19 | +0,85% | 1,13 | 1,19 | 1,15 | 1,19 | 1,22 | 8 | 18.150 |
| 26/12/2022 | 1,20 | 1,18 | +5,36% | 1,16 | 1,23 | 1,20 | 1,18 | 1,22 | 32 | 52.903 |
| 23/12/2022 | 1,12 | 1,12 | -0,88% | 1,12 | 1,23 | 1,15 | 1,16 | 1,19 | 37 | 63.162 |
| 22/12/2022 | 1,18 | 1,13 | -10,32% | 1,13 | 1,24 | 1,15 | 1,13 | 1,20 | 47 | 59.127 |
| 21/12/2022 | 1,14 | 1,26 | +15,60% | 1,13 | 1,27 | 1,16 | 1,15 | 1,26 | 19 | 23.256 |
| 20/12/2022 | 1,13 | 1,09 | +3,81% | 1,05 | 1,13 | 1,07 | 1,08 | 1,09 | 26 | 21.045 |
| 19/12/2022 | 1,09 | 1,05 | -4,55% | 1,00 | 1,14 | 1,06 | 1,03 | 1,10 | 31 | 98.210 |
| 16/12/2022 | 1,10 | 1,10 | -2,65% | 1,10 | 1,18 | 1,12 | 1,10 | 1,15 | 11 | 9.094 |
| 15/12/2022 | 1,11 | 1,13 | +8,65% | 1,03 | 1,15 | 1,09 | 1,10 | 1,14 | 16 | 14.986 |
| 14/12/2022 | 1,06 | 1,04 | -2,80% | 1,03 | 1,29 | 1,16 | 1,03 | 1,15 | 82 | 181.036 |
| 13/12/2022 | 1,07 | 1,07 | +1,90% | 1,06 | 1,08 | 1,07 | 1,06 | 1,07 | 11 | 16.183 |
| 12/12/2022 | 1,17 | 1,05 | -8,70% | 1,05 | 1,18 | 1,10 | 1,05 | 1,12 | 32 | 63.255 |
| 9/12/2022 | 1,12 | 1,15 | +3,60% | 1,10 | 1,18 | 1,10 | 1,10 | 1,17 | 18 | 21.087 |
| 8/12/2022 | 1,15 | 1,11 | -3,48% | 1,11 | 1,18 | 1,12 | 1,11 | 1,18 | 27 | 71.867 |
| 7/12/2022 | 1,14 | 1,15 | +0,88% | 1,14 | 1,19 | 1,15 | 1,14 | 1,17 | 20 | 22.826 |
| 6/12/2022 | 1,15 | 1,14 | -0,87% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 27 | 49.702 |
| 5/12/2022 | 1,21 | 1,15 | -1,71% | 1,15 | 1,21 | 1,15 | 1,15 | 1,21 | 6 | 5.774 |
| 2/12/2022 | 1,18 | 1,17 | -0,85% | 1,16 | 1,22 | 1,17 | 1,18 | 1,23 | 14 | 52.330 |
| 1/12/2022 | 1,21 | 1,18 | 0,00% | 1,17 | 1,25 | 1,21 | 1,17 | 1,18 | 14 | 16.193 |
| 30/11/2022 | 1,13 | 1,18 | +4,42% | 1,13 | 1,22 | 1,17 | 1,16 | 1,25 | 34 | 91.777 |
| 29/11/2022 | 1,10 | 1,13 | -3,42% | 1,10 | 1,20 | 1,13 | 1,13 | 1,14 | 38 | 78.478 |
| 28/11/2022 | 1,23 | 1,17 | -4,88% | 1,13 | 1,23 | 1,17 | 1,15 | 1,17 | 28 | 68.899 |
| 25/11/2022 | 1,34 | 1,23 | -11,51% | 1,20 | 1,34 | 1,25 | 1,21 | 1,26 | 20 | 45.907 |
| 24/11/2022 | 1,28 | 1,39 | +10,32% | 1,25 | 1,39 | 1,31 | 1,30 | 1,39 | 16 | 22.149 |
| 23/11/2022 | 1,30 | 1,26 | 0,00% | 1,25 | 1,30 | 1,28 | 1,25 | 1,30 | 12 | 10.310 |
| 22/11/2022 | 1,28 | 1,26 | -5,26% | 1,25 | 1,28 | 1,26 | 1,26 | 1,29 | 22 | 27.033 |
| 21/11/2022 | 1,28 | 1,33 | +3,10% | 1,27 | 1,33 | 1,27 | 1,27 | 1,33 | 17 | 24.131 |
| 18/11/2022 | 1,29 | 1,29 | +0,78% | 1,29 | 1,34 | 1,31 | 1,28 | 1,29 | 29 | 22.415 |
| 17/11/2022 | 1,35 | 1,28 | -3,76% | 1,28 | 1,40 | 1,30 | 1,28 | 1,33 | 19 | 22.969 |
| 16/11/2022 | 1,31 | 1,33 | +1,53% | 1,30 | 1,40 | 1,35 | 1,33 | 1,40 | 21 | 19.581 |
| 14/11/2022 | 1,34 | 1,31 | -2,24% | 1,30 | 1,38 | 1,32 | 1,31 | 1,37 | 20 | 21.208 |
| 11/11/2022 | 1,32 | 1,34 | +3,08% | 1,29 | 1,34 | 1,30 | 1,32 | 1,34 | 24 | 38.015 |
| 10/11/2022 | 1,35 | 1,30 | -5,80% | 1,30 | 1,39 | 1,31 | 1,29 | 1,31 | 31 | 60.269 |
| 9/11/2022 | 1,41 | 1,38 | +1,47% | 1,34 | 1,46 | 1,38 | 1,35 | 1,38 | 23 | 22.075 |
| 8/11/2022 | 1,37 | 1,36 | -4,23% | 1,35 | 1,40 | 1,36 | 1,36 | 1,40 | 28 | 57.618 |
| 7/11/2022 | 1,42 | 1,42 | +0,71% | 1,40 | 1,46 | 1,41 | 1,37 | 1,42 | 18 | 17.365 |
| 4/11/2022 | 1,47 | 1,41 | -4,08% | 1,41 | 1,47 | 1,42 | 1,41 | 1,45 | 13 | 19.921 |
| 3/11/2022 | 1,42 | 1,47 | +3,52% | 1,37 | 1,49 | 1,45 | 1,43 | 1,44 | 36 | 59.885 |
| 1/11/2022 | 1,36 | 1,42 | +2,16% | 1,36 | 1,42 | 1,38 | 1,40 | 1,42 | 17 | 28.189 |
| 31/10/2022 | 1,37 | 1,39 | 0,00% | 1,35 | 1,46 | 1,38 | 1,36 | 1,40 | 23 | 25.390 |
| 28/10/2022 | 1,45 | 1,39 | -3,47% | 1,38 | 1,45 | 1,39 | 1,39 | 1,42 | 49 | 122.407 |
| 27/10/2022 | 1,45 | 1,44 | -4,00% | 1,43 | 1,45 | 1,43 | 1,43 | 1,45 | 13 | 18.139 |
| 26/10/2022 | 1,47 | 1,50 | +4,17% | 1,41 | 1,50 | 1,46 | 1,45 | 1,51 | 10 | 20.481 |
| 25/10/2022 | 1,45 | 1,44 | -2,70% | 1,40 | 1,52 | 1,44 | 1,44 | 1,49 | 30 | 29.500 |
| 24/10/2022 | 1,48 | 1,48 | +2,07% | 1,45 | 1,52 | 1,48 | 1,45 | 1,48 | 32 | 36.761 |
| 21/10/2022 | 1,43 | 1,45 | +0,69% | 1,43 | 1,48 | 1,45 | 1,44 | 1,49 | 21 | 37.012 |
| 20/10/2022 | 1,48 | 1,44 | -0,69% | 1,43 | 1,48 | 1,44 | 1,44 | 1,48 | 22 | 43.965 |
| 19/10/2022 | 1,52 | 1,45 | -4,61% | 1,42 | 1,52 | 1,45 | 1,45 | 1,47 | 27 | 40.506 |
| 18/10/2022 | 1,44 | 1,52 | +5,56% | 1,44 | 1,55 | 1,49 | 1,50 | 1,52 | 29 | 71.683 |
| 17/10/2022 | 1,54 | 1,44 | -4,00% | 1,44 | 1,55 | 1,51 | 1,44 | 1,54 | 42 | 117.986 |
| 14/10/2022 | 1,57 | 1,50 | -4,46% | 1,50 | 1,60 | 1,55 | 1,53 | 1,60 | 20 | 31.377 |
| 13/10/2022 | 1,58 | 1,57 | -3,09% | 1,52 | 1,59 | 1,54 | 1,58 | 1,60 | 43 | 108.953 |
| 11/10/2022 | 1,65 | 1,62 | -2,41% | 1,55 | 1,70 | 1,61 | 1,55 | 1,64 | 62 | 175.960 |
| 10/10/2022 | 1,61 | 1,66 | +3,75% | 1,59 | 1,71 | 1,63 | 1,63 | 1,66 | 52 | 94.826 |
| 7/10/2022 | 1,60 | 1,60 | 0,00% | 1,59 | 1,72 | 1,64 | 1,59 | 1,65 | 67 | 165.311 |
| 6/10/2022 | 1,71 | 1,60 | -6,98% | 1,60 | 1,75 | 1,62 | 1,60 | 1,65 | 99 | 303.849 |
| 5/10/2022 | 1,75 | 1,72 | -1,71% | 1,58 | 1,76 | 1,65 | 1,68 | 1,75 | 139 | 452.039 |
| 4/10/2022 | 1,30 | 1,75 | +28,68% | 1,29 | 1,75 | 1,62 | 1,70 | 1,74 | 329 | 1.472.407 |
| 3/10/2022 | 1,37 | 1,36 | +2,26% | 1,36 | 1,41 | 1,37 | 1,31 | 1,39 | 27 | 102.101 |
| 30/9/2022 | 1,34 | 1,33 | +3,10% | 1,31 | 1,36 | 1,33 | 1,33 | 1,35 | 27 | 47.540 |
| 29/9/2022 | 1,31 | 1,29 | -5,15% | 1,27 | 1,32 | 1,29 | 1,29 | 1,31 | 59 | 71.756 |
| 28/9/2022 | 1,32 | 1,36 | +3,03% | 1,31 | 1,36 | 1,33 | 1,33 | 1,36 | 20 | 38.778 |
| 27/9/2022 | 1,36 | 1,32 | -7,69% | 1,32 | 1,40 | 1,34 | 1,32 | 1,35 | 32 | 49.109 |
| 26/9/2022 | 1,45 | 1,43 | -1,38% | 1,33 | 1,47 | 1,36 | 1,36 | 1,43 | 44 | 115.258 |
| 23/9/2022 | 1,32 | 1,45 | +9,85% | 1,31 | 1,51 | 1,41 | 1,39 | 1,45 | 78 | 226.418 |
| 22/9/2022 | 1,37 | 1,32 | -1,49% | 1,32 | 1,37 | 1,34 | 1,31 | 1,32 | 45 | 151.340 |
| 21/9/2022 | 1,40 | 1,34 | -2,19% | 1,34 | 1,40 | 1,37 | 1,35 | 1,37 | 33 | 85.935 |
| 20/9/2022 | 1,42 | 1,37 | -1,44% | 1,35 | 1,42 | 1,37 | 1,36 | 1,37 | 27 | 62.390 |
| 19/9/2022 | 1,40 | 1,39 | -2,11% | 1,39 | 1,43 | 1,40 | 1,39 | 1,41 | 28 | 112.332 |
| 16/9/2022 | 1,49 | 1,42 | -0,70% | 1,41 | 1,49 | 1,41 | 1,40 | 1,42 | 26 | 54.610 |
| 15/9/2022 | 1,46 | 1,43 | -2,05% | 1,43 | 1,46 | 1,44 | 1,43 | 1,44 | 25 | 98.110 |
| 14/9/2022 | 1,46 | 1,46 | 0,00% | 1,45 | 1,50 | 1,46 | 1,45 | 1,49 | 19 | 29.549 |
| 13/9/2022 | 1,47 | 1,46 | -1,35% | 1,46 | 1,56 | 1,49 | 1,45 | 1,50 | 27 | 59.558 |
| 12/9/2022 | 1,44 | 1,48 | +1,37% | 1,43 | 1,57 | 1,51 | 1,48 | 1,56 | 39 | 74.331 |
| 9/9/2022 | 1,51 | 1,46 | -0,68% | 1,46 | 1,52 | 1,49 | 1,46 | 1,50 | 11 | 28.342 |
| 8/9/2022 | 1,50 | 1,47 | -3,29% | 1,45 | 1,53 | 1,48 | 1,45 | 1,51 | 34 | 125.050 |
| 6/9/2022 | 1,60 | 1,52 | -5,00% | 1,39 | 1,61 | 1,53 | 1,54 | 1,60 | 32 | 85.713 |
| 5/9/2022 | 1,42 | 1,60 | +6,67% | 1,42 | 1,60 | 1,55 | 1,55 | 1,58 | 51 | 189.525 |
| 2/9/2022 | 1,48 | 1,50 | +2,74% | 1,46 | 1,51 | 1,49 | 1,49 | 1,51 | 26 | 58.920 |
| 1/9/2022 | 1,55 | 1,46 | -1,35% | 1,35 | 1,55 | 1,42 | 1,43 | 1,46 | 39 | 64.494 |
| 31/8/2022 | 1,56 | 1,48 | -4,52% | 1,46 | 1,56 | 1,50 | 1,47 | 1,48 | 48 | 202.281 |
| 30/8/2022 | 1,55 | 1,55 | +1,31% | 1,52 | 1,56 | 1,53 | 1,52 | 1,55 | 15 | 42.096 |
| 29/8/2022 | 1,50 | 1,53 | -2,55% | 1,50 | 1,60 | 1,55 | 1,53 | 1,56 | 31 | 104.144 |
| 26/8/2022 | 1,55 | 1,57 | 0,00% | 1,55 | 1,60 | 1,56 | 1,57 | 1,58 | 13 | 20.931 |
| 25/8/2022 | 1,52 | 1,57 | +2,61% | 1,50 | 1,60 | 1,56 | 1,57 | 1,60 | 33 | 98.858 |
| 24/8/2022 | 1,58 | 1,53 | 0,00% | 1,53 | 1,60 | 1,56 | 1,55 | 1,58 | 31 | 90.742 |
| 23/8/2022 | 1,55 | 1,53 | -3,77% | 1,51 | 1,59 | 1,56 | 1,53 | 1,57 | 27 | 71.097 |
| 22/8/2022 | 1,60 | 1,59 | -0,63% | 1,52 | 1,65 | 1,58 | 1,54 | 1,55 | 34 | 41.030 |
| 19/8/2022 | 1,57 | 1,60 | +1,27% | 1,57 | 1,67 | 1,61 | 1,58 | 1,60 | 59 | 234.569 |
| 18/8/2022 | 1,61 | 1,58 | -1,86% | 1,58 | 1,64 | 1,61 | 1,58 | 1,62 | 40 | 122.407 |
| 17/8/2022 | 1,59 | 1,61 | -1,23% | 1,57 | 1,65 | 1,61 | 1,59 | 1,62 | 44 | 94.839 |
| 16/8/2022 | 1,63 | 1,63 | -1,21% | 1,57 | 1,63 | 1,61 | 1,61 | 1,65 | 42 | 81.747 |
| 15/8/2022 | 1,57 | 1,65 | +1,85% | 1,55 | 1,65 | 1,62 | 1,62 | 1,65 | 62 | 195.643 |
| 12/8/2022 | 1,60 | 1,62 | -5,26% | 1,50 | 1,68 | 1,59 | 1,57 | 1,65 | 66 | 226.046 |
| 11/8/2022 | 1,64 | 1,71 | +3,64% | 1,58 | 1,73 | 1,69 | 1,60 | 1,71 | 71 | 129.382 |
| 10/8/2022 | 1,60 | 1,65 | +3,13% | 1,51 | 1,77 | 1,66 | 1,64 | 1,68 | 181 | 465.779 |
| 9/8/2022 | 1,35 | 1,60 | +15,11% | 1,27 | 1,65 | 1,49 | 1,53 | 1,60 | 224 | 467.359 |
| 8/8/2022 | 1,35 | 1,39 | +8,59% | 1,29 | 1,39 | 1,34 | 1,36 | 1,39 | 98 | 317.436 |
| 5/8/2022 | 1,28 | 1,28 | +0,79% | 1,23 | 1,39 | 1,29 | 1,27 | 1,31 | 67 | 200.354 |
| 4/8/2022 | 1,17 | 1,27 | +7,63% | 1,17 | 1,40 | 1,32 | 1,27 | 1,29 | 130 | 303.618 |
| 3/8/2022 | 1,19 | 1,18 | -1,67% | 1,15 | 1,20 | 1,17 | 1,18 | 1,20 | 22 | 21.472 |
| 2/8/2022 | 1,21 | 1,20 | -0,83% | 1,16 | 1,24 | 1,19 | 1,19 | 1,20 | 56 | 141.865 |
| 1/8/2022 | 1,22 | 1,21 | -3,97% | 1,21 | 1,26 | 1,22 | 1,22 | 1,24 | 28 | 31.413 |
| 29/7/2022 | 1,29 | 1,26 | +2,44% | 1,22 | 1,29 | 1,24 | 1,22 | 1,26 | 39 | 56.025 |
| 28/7/2022 | 1,22 | 1,23 | +0,82% | 1,21 | 1,25 | 1,22 | 1,21 | 1,24 | 27 | 50.634 |
| 27/7/2022 | 1,21 | 1,22 | +0,83% | 1,20 | 1,29 | 1,24 | 1,22 | 1,25 | 37 | 84.967 |
| 26/7/2022 | 1,22 | 1,21 | 0,00% | 1,20 | 1,33 | 1,23 | 1,21 | 1,25 | 34 | 76.765 |
| 25/7/2022 | 1,29 | 1,21 | -6,20% | 1,21 | 1,31 | 1,24 | 1,21 | 1,27 | 84 | 201.785 |
| 22/7/2022 | 1,36 | 1,29 | -5,15% | 1,17 | 1,39 | 1,29 | 1,27 | 1,29 | 89 | 140.768 |
| 21/7/2022 | 1,34 | 1,36 | -7,48% | 1,14 | 1,45 | 1,30 | 1,33 | 1,36 | 146 | 286.900 |
| 20/7/2022 | 1,01 | 1,47 | +40,00% | 1,01 | 1,53 | 1,27 | 1,29 | 1,42 | 317 | 407.973 |
| 19/7/2022 | 1,01 | 1,05 | +1,94% | 1,00 | 1,05 | 1,02 | 1,03 | 1,06 | 26 | 62.398 |
| 18/7/2022 | 1,05 | 1,03 | -1,90% | 1,03 | 1,07 | 1,04 | 1,02 | 1,06 | 32 | 53.861 |
| 15/7/2022 | 1,02 | 1,05 | +1,94% | 1,02 | 1,05 | 1,03 | 1,04 | 1,05 | 19 | 43.196 |
| 14/7/2022 | 1,08 | 1,03 | -2,83% | 1,01 | 1,08 | 1,03 | 1,02 | 1,04 | 43 | 77.571 |
| 13/7/2022 | 1,11 | 1,06 | -4,50% | 1,06 | 1,12 | 1,07 | 1,06 | 1,08 | 33 | 64.010 |
| 12/7/2022 | 1,08 | 1,11 | +2,78% | 1,07 | 1,14 | 1,09 | 1,10 | 1,11 | 26 | 44.648 |
| 11/7/2022 | 1,07 | 1,08 | -0,92% | 1,07 | 1,12 | 1,09 | 1,09 | 1,10 | 32 | 35.383 |
| 8/7/2022 | 1,11 | 1,09 | -2,68% | 1,09 | 1,14 | 1,11 | 1,10 | 1,14 | 64 | 92.771 |
| 7/7/2022 | 1,12 | 1,12 | +2,75% | 1,08 | 1,19 | 1,12 | 1,11 | 1,17 | 92 | 146.449 |
| 6/7/2022 | 1,00 | 1,09 | +5,83% | 1,00 | 1,09 | 1,06 | 1,08 | 1,10 | 39 | 70.495 |
| 5/7/2022 | 1,04 | 1,03 | 0,00% | 1,00 | 1,06 | 1,02 | 1,03 | 1,06 | 24 | 25.666 |
| 4/7/2022 | 1,07 | 1,03 | -1,90% | 1,03 | 1,08 | 1,06 | 1,04 | 1,06 | 35 | 46.971 |
| 1/7/2022 | 1,03 | 1,05 | +5,00% | 1,02 | 1,07 | 1,05 | 1,02 | 1,05 | 25 | 25.852 |
| 30/6/2022 | 1,12 | 1,00 | -5,66% | 0,99 | 1,12 | 1,02 | 0,99 | 1,02 | 103 | 197.833 |
| 29/6/2022 | 1,08 | 1,06 | -3,64% | 1,05 | 1,13 | 1,09 | 1,05 | 1,10 | 87 | 89.163 |
| 28/6/2022 | 1,17 | 1,10 | -9,09% | 1,03 | 1,34 | 1,16 | 1,07 | 1,10 | 100 | 173.964 |
| 27/6/2022 | 1,14 | 1,21 | +12,04% | 1,04 | 1,21 | 1,16 | 1,14 | 1,21 | 70 | 105.354 |
| 24/6/2022 | 1,09 | 1,08 | -0,92% | 1,06 | 1,12 | 1,09 | 1,08 | 1,10 | 67 | 66.470 |
| 23/6/2022 | 1,05 | 1,09 | +1,87% | 1,03 | 1,09 | 1,06 | 1,06 | 1,09 | 40 | 42.033 |
| 22/6/2022 | 1,07 | 1,07 | -4,46% | 1,01 | 1,14 | 1,06 | 1,03 | 1,08 | 69 | 171.616 |
| 21/6/2022 | 1,14 | 1,12 | +2,75% | 1,06 | 1,14 | 1,11 | 1,08 | 1,13 | 35 | 36.874 |
| 20/6/2022 | 1,20 | 1,09 | -0,91% | 1,09 | 1,20 | 1,12 | 1,09 | 1,14 | 73 | 86.222 |
| 17/6/2022 | 1,15 | 1,10 | -7,56% | 1,03 | 1,27 | 1,10 | 1,11 | 1,20 | 136 | 127.811 |
| 15/6/2022 | 1,38 | 1,19 | -13,77% | 1,18 | 1,38 | 1,21 | 1,18 | 1,26 | 75 | 154.037 |
| 14/6/2022 | 1,49 | 1,38 | -7,38% | 1,34 | 1,49 | 1,39 | 1,38 | 1,40 | 30 | 49.037 |
| 13/6/2022 | 1,53 | 1,49 | -4,49% | 1,38 | 1,57 | 1,47 | 1,41 | 1,48 | 72 | 126.527 |
| 10/6/2022 | 1,73 | 1,56 | -2,50% | 1,51 | 1,73 | 1,65 | 1,52 | 1,72 | 31 | 39.979 |
| 9/6/2022 | 1,65 | 1,60 | -3,03% | 1,57 | 1,71 | 1,62 | 1,59 | 1,60 | 55 | 152.497 |
| 8/6/2022 | 1,54 | 1,65 | +3,13% | 1,40 | 1,87 | 1,70 | 1,62 | 1,68 | 168 | 434.842 |
| 7/6/2022 | 1,76 | 1,60 | -5,88% | 1,55 | 1,76 | 1,59 | 1,59 | 1,60 | 45 | 123.052 |
| 6/6/2022 | 1,75 | 1,70 | -0,58% | 1,70 | 1,79 | 1,73 | 1,69 | 1,70 | 40 | 83.618 |
| 3/6/2022 | 1,85 | 1,71 | -8,06% | 1,70 | 1,89 | 1,78 | 1,73 | 1,82 | 61 | 238.068 |
| 2/6/2022 | 1,91 | 1,86 | -0,53% | 1,86 | 1,91 | 1,87 | 1,86 | 1,88 | 29 | 90.272 |
| 1/6/2022 | 1,95 | 1,87 | -2,09% | 1,87 | 1,97 | 1,92 | 1,89 | 1,93 | 27 | 39.815 |
| 31/5/2022 | 1,98 | 1,91 | -0,52% | 1,90 | 1,98 | 1,94 | 1,90 | 1,95 | 10 | 5.044 |
| 30/5/2022 | 1,98 | 1,92 | -2,04% | 1,90 | 2,01 | 1,94 | 1,90 | 1,94 | 25 | 66.794 |
| 27/5/2022 | 1,98 | 1,96 | +3,16% | 1,90 | 1,98 | 1,96 | 1,93 | 1,96 | 14 | 12.995 |
| 26/5/2022 | 2,00 | 1,90 | +0,53% | 1,90 | 2,00 | 1,93 | 1,90 | 1,93 | 20 | 75.181 |
| 25/5/2022 | 1,95 | 1,89 | -1,05% | 1,88 | 1,98 | 1,91 | 1,90 | 2,00 | 24 | 35.436 |
| 24/5/2022 | 1,99 | 1,91 | -1,04% | 1,91 | 2,09 | 1,95 | 1,93 | 2,04 | 20 | 55.115 |
| 23/5/2022 | 1,98 | 1,93 | -1,53% | 1,93 | 2,17 | 2,03 | 1,93 | 2,08 | 57 | 123.491 |
| 20/5/2022 | 1,97 | 1,96 | +2,62% | 1,91 | 1,97 | 1,96 | 1,91 | 1,96 | 14 | 17.063 |
| 19/5/2022 | 1,93 | 1,91 | -1,55% | 1,89 | 1,97 | 1,91 | 1,90 | 1,91 | 15 | 17.050 |
| 18/5/2022 | 1,89 | 1,94 | +2,65% | 1,89 | 1,97 | 1,95 | 1,91 | 1,94 | 23 | 43.031 |
| 17/5/2022 | 1,90 | 1,89 | -3,57% | 1,88 | 2,00 | 1,90 | 1,90 | 1,97 | 19 | 34.341 |
| 16/5/2022 | 1,90 | 1,96 | +2,08% | 1,90 | 1,97 | 1,91 | 1,90 | 1,96 | 27 | 47.001 |
| 13/5/2022 | 1,91 | 1,92 | +4,35% | 1,90 | 1,97 | 1,93 | 1,91 | 1,95 | 24 | 59.292 |
| 12/5/2022 | 1,94 | 1,84 | -5,15% | 1,80 | 2,00 | 1,91 | 1,82 | 1,96 | 45 | 121.952 |
| 11/5/2022 | 2,05 | 1,94 | -2,02% | 1,94 | 2,05 | 1,97 | 1,94 | 2,10 | 26 | 48.387 |
| 10/5/2022 | 2,05 | 1,98 | -6,16% | 1,98 | 2,05 | 2,02 | 1,97 | 2,10 | 13 | 43.009 |
| 9/5/2022 | 2,10 | 2,11 | +7,11% | 1,95 | 2,11 | 1,99 | 1,96 | 2,11 | 17 | 45.110 |
| 6/5/2022 | 2,09 | 1,97 | -7,94% | 1,97 | 2,18 | 2,05 | 1,97 | 2,11 | 43 | 143.090 |
| 5/5/2022 | 2,00 | 2,14 | +6,47% | 2,00 | 2,26 | 2,18 | 2,13 | 2,14 | 90 | 170.839 |
| 4/5/2022 | 2,00 | 2,01 | +1,52% | 1,98 | 2,01 | 2,00 | 2,00 | 2,10 | 7 | 21.695 |
| 3/5/2022 | 2,01 | 1,98 | -1,49% | 1,97 | 2,10 | 2,01 | 2,00 | 2,09 | 33 | 71.027 |
| 2/5/2022 | 2,03 | 2,01 | -0,99% | 2,00 | 2,08 | 2,03 | 2,00 | 2,04 | 17 | 49.475 |
| 29/4/2022 | 2,04 | 2,03 | -0,98% | 2,03 | 2,19 | 2,04 | 2,02 | 2,17 | 26 | 130.166 |
| 28/4/2022 | 2,10 | 2,05 | -2,84% | 2,05 | 2,24 | 2,08 | 2,05 | 2,12 | 38 | 109.606 |
| 27/4/2022 | 2,18 | 2,11 | -2,31% | 2,11 | 2,30 | 2,14 | 2,10 | 2,15 | 27 | 113.208 |
| 26/4/2022 | 2,21 | 2,16 | -1,82% | 2,16 | 2,30 | 2,20 | 2,16 | 2,27 | 12 | 18.521 |
| 25/4/2022 | 2,23 | 2,20 | -0,90% | 2,16 | 2,29 | 2,20 | 2,19 | 2,23 | 26 | 34.419 |
| 22/4/2022 | 2,45 | 2,22 | -3,90% | 2,22 | 2,45 | 2,26 | 2,21 | 2,25 | 24 | 57.971 |
| 20/4/2022 | 2,43 | 2,31 | -5,71% | 2,29 | 2,49 | 2,36 | 2,30 | 2,48 | 41 | 102.770 |
| 19/4/2022 | 2,49 | 2,45 | -2,78% | 2,45 | 2,49 | 2,44 | 2,45 | 2,48 | 11 | 32.479 |
| 18/4/2022 | 2,60 | 2,52 | -3,45% | 2,42 | 2,61 | 2,50 | 2,47 | 2,52 | 28 | 54.876 |
| 14/4/2022 | 2,50 | 2,61 | +2,76% | 2,42 | 2,61 | 2,46 | 2,45 | 2,61 | 23 | 26.630 |
| 13/4/2022 | 2,53 | 2,54 | +0,79% | 2,49 | 2,54 | 2,51 | 2,47 | 2,51 | 14 | 31.203 |
| 12/4/2022 | 2,52 | 2,52 | -3,45% | 2,52 | 2,66 | 2,56 | 2,54 | 2,59 | 15 | 12.813 |
| 11/4/2022 | 2,61 | 2,61 | -4,40% | 2,53 | 2,78 | 2,61 | 2,53 | 2,66 | 26 | 74.175 |
| 8/4/2022 | 2,75 | 2,73 | -3,53% | 2,60 | 2,75 | 2,70 | 2,60 | 2,73 | 26 | 53.198 |
| 7/4/2022 | 2,80 | 2,83 | 0,00% | 2,76 | 2,84 | 2,81 | 2,79 | 2,81 | 27 | 76.255 |
| 6/4/2022 | 2,84 | 2,83 | -0,70% | 2,73 | 2,84 | 2,76 | 2,78 | 2,79 | 15 | 65.763 |
| 5/4/2022 | 2,95 | 2,85 | +2,52% | 2,78 | 2,95 | 2,82 | 2,78 | 2,84 | 27 | 40.125 |
| 4/4/2022 | 2,91 | 2,78 | -0,36% | 2,74 | 2,97 | 2,89 | 2,78 | 2,87 | 58 | 198.934 |
| 1/4/2022 | 2,82 | 2,79 | 0,00% | 2,79 | 2,93 | 2,86 | 2,76 | 2,90 | 49 | 186.782 |
| 31/3/2022 | 2,60 | 2,79 | +4,49% | 2,60 | 2,82 | 2,75 | 2,75 | 2,79 | 50 | 196.238 |
| 30/3/2022 | 2,70 | 2,67 | -0,37% | 2,60 | 2,75 | 2,69 | 2,62 | 2,70 | 38 | 78.385 |
| 29/3/2022 | 2,58 | 2,68 | +7,20% | 2,31 | 2,70 | 2,57 | 2,51 | 2,68 | 72 | 229.337 |
| 28/3/2022 | 2,50 | 2,50 | +2,04% | 2,36 | 2,56 | 2,46 | 2,50 | 2,54 | 33 | 118.083 |
| 25/3/2022 | 2,43 | 2,45 | +2,08% | 2,40 | 2,49 | 2,46 | 2,42 | 2,50 | 37 | 138.688 |
| 24/3/2022 | 2,25 | 2,40 | +2,56% | 2,23 | 2,40 | 2,35 | 2,30 | 2,43 | 44 | 159.247 |
| 23/3/2022 | 2,25 | 2,34 | +5,41% | 2,17 | 2,35 | 2,23 | 2,23 | 2,31 | 39 | 156.777 |
| 22/3/2022 | 2,20 | 2,22 | -2,20% | 2,20 | 2,34 | 2,25 | 2,22 | 2,27 | 44 | 69.607 |
| 21/3/2022 | 2,30 | 2,27 | +1,34% | 2,20 | 2,36 | 2,25 | 2,22 | 2,30 | 21 | 72.035 |
| 18/3/2022 | 2,22 | 2,24 | +0,90% | 2,17 | 2,29 | 2,22 | 2,24 | 2,29 | 26 | 22.703 |
| 17/3/2022 | 2,24 | 2,22 | -0,45% | 2,16 | 2,24 | 2,19 | 2,19 | 2,22 | 34 | 70.033 |
| 16/3/2022 | 2,25 | 2,23 | +2,76% | 2,10 | 2,25 | 2,17 | 2,15 | 2,23 | 47 | 69.710 |
| 15/3/2022 | 2,16 | 2,17 | +0,46% | 2,10 | 2,17 | 2,11 | 2,12 | 2,19 | 24 | 78.776 |
| 14/3/2022 | 2,24 | 2,16 | -8,09% | 2,15 | 2,30 | 2,16 | 2,15 | 2,24 | 25 | 56.192 |
| 11/3/2022 | 2,22 | 2,35 | +3,98% | 2,22 | 2,42 | 2,27 | 2,23 | 2,35 | 20 | 22.570 |
| 10/3/2022 | 2,42 | 2,26 | -7,00% | 2,26 | 2,42 | 2,28 | 2,25 | 2,42 | 18 | 27.643 |
| 9/3/2022 | 2,49 | 2,43 | +4,29% | 2,26 | 2,49 | 2,31 | 2,26 | 2,42 | 34 | 54.525 |
| 8/3/2022 | 2,28 | 2,33 | +2,19% | 2,28 | 2,34 | 2,28 | 2,28 | 2,44 | 17 | 38.225 |
| 7/3/2022 | 2,35 | 2,28 | -5,00% | 2,28 | 2,49 | 2,34 | 2,27 | 2,49 | 24 | 95.957 |
| 4/3/2022 | 2,38 | 2,40 | 0,00% | 2,37 | 2,48 | 2,40 | 2,35 | 2,44 | 24 | 32.457 |
| 3/3/2022 | 2,34 | 2,40 | +0,84% | 2,34 | 2,49 | 2,40 | 2,40 | 2,43 | 32 | 68.680 |
| 2/3/2022 | 2,49 | 2,38 | -3,25% | 2,38 | 2,49 | 2,45 | 2,38 | 2,48 | 31 | 113.806 |
| 25/2/2022 | 2,48 | 2,46 | -0,81% | 2,42 | 2,48 | 2,46 | 2,42 | 2,43 | 18 | 26.382 |
| 24/2/2022 | 2,49 | 2,48 | +0,81% | 2,33 | 2,49 | 2,40 | 2,36 | 2,48 | 45 | 195.409 |
| 23/2/2022 | 2,55 | 2,46 | +0,82% | 2,46 | 2,61 | 2,52 | 2,46 | 2,54 | 11 | 74.838 |
| 22/2/2022 | 2,49 | 2,44 | -1,61% | 2,44 | 2,49 | 2,46 | 2,44 | 2,52 | 31 | 64.454 |
| 21/2/2022 | 2,55 | 2,48 | -5,34% | 2,48 | 2,58 | 2,52 | 2,48 | 2,56 | 32 | 114.189 |
| 18/2/2022 | 2,57 | 2,62 | +0,38% | 2,50 | 2,64 | 2,56 | 0,00 | 0,00 | 26 | 128.224 |
| 17/2/2022 | 2,60 | 2,61 | +1,16% | 2,57 | 2,61 | 2,59 | 2,58 | 2,61 | 15 | 78.063 |
| 16/2/2022 | 2,58 | 2,58 | +0,78% | 2,56 | 2,68 | 2,59 | 2,58 | 2,64 | 20 | 82.820 |
| 15/2/2022 | 2,60 | 2,56 | +0,39% | 2,55 | 2,63 | 2,58 | 2,56 | 2,60 | 19 | 61.757 |
| 14/2/2022 | 2,60 | 2,55 | -2,30% | 2,50 | 2,67 | 2,55 | 2,54 | 2,63 | 55 | 207.336 |
| 11/2/2022 | 2,78 | 2,61 | -5,78% | 2,61 | 2,78 | 2,68 | 2,62 | 2,76 | 53 | 213.694 |
| 10/2/2022 | 2,75 | 2,77 | +0,73% | 2,70 | 2,84 | 2,74 | 2,74 | 2,85 | 34 | 151.640 |
| 9/2/2022 | 2,81 | 2,75 | -4,51% | 2,73 | 2,89 | 2,77 | 2,74 | 2,75 | 29 | 156.556 |
| 8/2/2022 | 2,98 | 2,88 | -1,03% | 2,80 | 2,98 | 2,86 | 2,81 | 2,88 | 38 | 69.315 |
| 7/2/2022 | 2,78 | 2,91 | +5,82% | 2,70 | 2,91 | 2,80 | 2,78 | 2,91 | 32 | 94.854 |
| 4/2/2022 | 2,75 | 2,75 | -1,43% | 2,64 | 2,83 | 2,76 | 2,75 | 2,82 | 47 | 147.789 |
| 3/2/2022 | 2,75 | 2,79 | +0,72% | 2,70 | 2,81 | 2,74 | 2,73 | 2,82 | 36 | 137.719 |
| 2/2/2022 | 2,89 | 2,77 | -4,48% | 2,76 | 2,97 | 2,82 | 2,77 | 2,90 | 42 | 144.395 |
| 1/2/2022 | 2,85 | 2,90 | +3,57% | 2,81 | 2,91 | 2,86 | 2,81 | 2,91 | 40 | 165.946 |
| 31/1/2022 | 2,99 | 2,80 | -7,59% | 2,73 | 3,05 | 2,85 | 2,83 | 2,88 | 28 | 101.821 |
| 28/1/2022 | 2,90 | 3,03 | +4,48% | 2,85 | 3,05 | 2,90 | 2,89 | 3,00 | 25 | 102.061 |
| 27/1/2022 | 2,99 | 2,90 | -2,03% | 2,85 | 2,99 | 2,91 | 2,85 | 2,95 | 31 | 155.001 |
| 26/1/2022 | 3,05 | 2,96 | -2,63% | 2,88 | 3,07 | 2,97 | 2,99 | 3,05 | 46 | 160.544 |
| 25/1/2022 | 3,00 | 3,04 | +1,67% | 2,91 | 3,05 | 2,98 | 2,97 | 3,03 | 25 | 25.994 |
| 24/1/2022 | 2,92 | 2,99 | +2,40% | 2,73 | 2,99 | 2,87 | 2,90 | 3,00 | 42 | 85.509 |