O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ASAI3 - ASSAI - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,06 6,12 +0,33% 6,00 6,29 6,14 6,12 6,15 20.695 11.708.073.200
20/1/2025 5,76 6,10 +4,81% 5,67 6,21 6,02 6,10 6,15 12.223 6.681.360.600
17/1/2025 5,67 5,82 +3,01% 5,61 5,85 5,73 5,82 5,83 17.527 6.110.186.200
16/1/2025 5,70 5,65 -1,57% 5,48 5,72 5,59 5,64 5,67 15.706 7.293.124.700
15/1/2025 5,50 5,74 +6,30% 5,49 5,80 5,64 5,74 5,75 27.215 15.807.456.600
14/1/2025 5,53 5,40 -2,17% 5,29 5,56 5,38 5,38 5,40 25.783 16.324.677.000
13/1/2025 5,62 5,52 -1,78% 5,49 5,65 5,54 5,52 5,55 26.022 9.716.546.800
10/1/2025 5,62 5,62 -0,71% 5,48 5,69 5,58 5,62 5,68 22.423 8.274.442.700
9/1/2025 5,59 5,66 +0,35% 5,53 5,80 5,70 5,66 5,70 24.375 7.191.430.000
8/1/2025 5,72 5,64 -2,76% 5,44 5,73 5,58 5,64 5,67 31.424 15.192.825.700
7/1/2025 5,79 5,80 +1,93% 5,65 5,88 5,77 5,79 5,80 31.107 12.737.217.300
6/1/2025 5,59 5,69 +4,98% 5,59 5,80 5,68 5,67 5,70 20.039 7.810.791.700
3/1/2025 5,47 5,42 -0,55% 5,33 5,51 5,40 5,42 5,44 25.699 7.344.955.900
2/1/2025 5,60 5,45 -3,20% 5,36 5,61 5,48 5,45 5,46 28.222 8.411.858.500
30/12/2024 5,76 5,63 -1,75% 5,50 5,82 5,59 5,63 5,64 24.749 10.065.088.800
27/12/2024 5,95 5,73 -3,05% 5,61 5,96 5,76 5,73 5,74 39.928 17.385.530.400
26/12/2024 5,78 5,91 +2,07% 5,68 5,93 5,83 5,90 5,91 34.130 15.168.989.100
23/12/2024 5,69 5,79 +0,35% 5,65 5,90 5,82 5,79 5,80 35.501 14.327.415.100
20/12/2024 5,39 5,77 +6,07% 5,33 5,84 5,69 5,77 5,78 51.644 26.133.860.800
19/12/2024 5,16 5,44 +5,84% 5,11 5,52 5,33 5,44 5,48 27.487 14.510.857.600
18/12/2024 5,40 5,14 -6,72% 5,05 5,51 5,26 5,12 5,14 45.892 19.039.961.900
17/12/2024 5,41 5,51 +2,04% 5,31 5,57 5,45 5,51 5,56 43.352 17.883.307.300
16/12/2024 5,77 5,40 -6,09% 5,40 5,81 5,53 5,40 5,41 26.305 17.833.878.900
13/12/2024 6,03 5,75 -5,12% 5,75 6,11 5,92 5,75 5,76 29.490 17.286.113.600
12/12/2024 6,24 6,06 -6,34% 5,92 6,28 6,05 6,06 6,07 24.069 17.086.985.800
11/12/2024 6,43 6,47 +2,05% 6,18 6,85 6,48 6,46 6,51 22.455 19.976.076.200
10/12/2024 6,15 6,34 +4,62% 6,10 6,40 6,30 6,33 6,34 13.980 13.650.354.800
9/12/2024 6,18 6,06 -1,62% 5,96 6,20 6,08 6,06 6,07 16.075 10.970.587.000
6/12/2024 6,52 6,16 -6,53% 6,16 6,67 6,28 6,15 6,16 20.495 11.345.890.300
5/12/2024 6,68 6,59 +0,46% 6,58 6,90 6,70 6,59 6,65 20.199 12.060.438.400
4/12/2024 6,40 6,56 +2,02% 6,29 6,56 6,43 6,55 6,56 27.267 16.125.306.100
3/12/2024 6,51 6,43 -1,08% 6,33 6,65 6,42 6,43 6,44 17.465 10.393.531.200
2/12/2024 6,57 6,50 -1,52% 6,36 6,63 6,48 6,50 6,52 26.286 12.426.221.400
29/11/2024 6,81 6,60 -2,51% 6,37 6,83 6,56 6,59 6,60 37.407 21.150.550.000
28/11/2024 7,35 6,77 -8,64% 6,71 7,44 6,96 6,77 6,79 46.168 24.118.124.900
27/11/2024 7,92 7,41 -6,08% 7,36 8,05 7,58 7,41 7,42 35.983 27.425.533.000
26/11/2024 7,47 7,89 +4,92% 7,47 7,97 7,82 7,87 7,89 40.392 26.659.610.200
25/11/2024 7,15 7,52 +4,44% 7,09 7,61 7,51 7,52 7,55 50.721 146.393.806.600
22/11/2024 6,99 7,20 +3,75% 6,94 7,27 7,12 7,19 7,20 27.242 14.820.671.400
21/11/2024 6,91 6,94 -0,43% 6,72 7,06 6,87 6,94 6,96 30.264 22.012.514.000
19/11/2024 7,19 6,97 -3,06% 6,97 7,35 7,13 6,97 7,00 16.356 16.988.126.300
18/11/2024 6,98 7,19 +1,84% 6,92 7,19 7,07 7,16 7,19 28.167 15.576.077.700
14/11/2024 7,01 7,06 -0,28% 6,94 7,17 7,04 7,06 7,07 19.918 14.571.298.900
13/11/2024 7,18 7,08 -1,80% 6,90 7,26 7,04 7,08 7,09 32.589 16.130.152.200
12/11/2024 7,08 7,21 +1,84% 7,00 7,28 7,18 7,20 7,24 32.305 18.812.324.700
11/11/2024 7,05 7,08 +1,00% 6,84 7,10 6,97 7,08 7,10 26.636 16.436.650.900
8/11/2024 7,16 7,01 -2,91% 6,90 7,36 7,02 7,01 7,04 35.184 24.447.308.000
7/11/2024 7,52 7,22 -4,50% 7,00 7,77 7,32 7,22 7,23 36.446 25.927.928.100
6/11/2024 7,46 7,56 -1,56% 7,35 7,92 7,64 7,56 7,63 22.989 16.275.789.500
5/11/2024 7,71 7,68 -0,52% 7,42 7,81 7,65 7,67 7,71 15.139 10.113.386.800
4/11/2024 7,42 7,72 +5,32% 7,40 7,79 7,65 7,71 7,75 25.651 14.529.585.700
1/11/2024 7,55 7,33 -2,14% 7,33 7,55 7,40 7,33 7,34 24.786 12.696.845.800
31/10/2024 7,62 7,49 -2,47% 7,48 7,75 7,53 7,48 7,50 12.589 11.364.185.100
30/10/2024 7,55 7,68 +1,72% 7,48 7,84 7,69 7,68 7,69 18.257 13.831.731.700
29/10/2024 7,42 7,55 +1,75% 7,42 7,66 7,52 7,52 7,55 19.569 16.957.838.300
28/10/2024 7,31 7,42 +2,06% 7,31 7,61 7,49 7,42 7,45 12.959 13.078.304.500
25/10/2024 7,51 7,27 -2,68% 7,25 7,53 7,34 7,26 7,27 13.120 11.212.700.500
24/10/2024 7,23 7,47 +2,75% 7,15 7,49 7,35 7,45 7,47 16.152 12.893.732.800
23/10/2024 7,23 7,27 -0,27% 7,15 7,47 7,28 7,27 7,28 18.955 12.009.337.800
22/10/2024 7,18 7,29 +0,83% 7,13 7,40 7,26 7,29 7,30 23.425 13.514.696.100
21/10/2024 7,12 7,23 +1,97% 7,05 7,34 7,16 7,23 7,24 21.782 14.690.556.200
18/10/2024 7,10 7,09 +0,42% 6,97 7,23 7,10 7,09 7,10 27.986 18.106.740.000
17/10/2024 6,98 7,06 -0,84% 6,90 7,07 6,98 7,05 7,06 21.955 12.466.649.000
16/10/2024 7,04 7,12 +1,57% 6,88 7,16 7,00 7,11 7,13 23.533 15.441.544.900
15/10/2024 7,22 7,01 -1,82% 6,93 7,31 7,09 7,00 7,01 28.425 21.773.529.500
14/10/2024 7,03 7,14 +6,25% 6,86 7,22 7,06 7,13 7,14 31.526 29.738.668.400
11/10/2024 6,64 6,72 +1,05% 6,43 6,75 6,56 6,70 6,72 17.339 11.159.182.000
10/10/2024 6,51 6,65 +2,31% 6,47 6,71 6,61 6,64 6,65 19.409 12.386.738.700
9/10/2024 6,78 6,50 -4,69% 6,50 6,78 6,61 6,49 6,52 27.726 13.934.565.100
8/10/2024 6,71 6,82 +0,74% 6,68 6,86 6,79 6,81 6,82 23.466 12.216.758.800
7/10/2024 7,04 6,77 -2,87% 6,75 7,09 6,87 6,77 6,78 19.869 15.855.117.000
4/10/2024 6,72 6,97 +3,41% 6,67 7,03 6,85 6,95 6,97 18.897 16.361.932.400
3/10/2024 7,10 6,74 -5,73% 6,72 7,10 6,85 6,74 6,75 31.447 27.159.038.000
2/10/2024 7,27 7,15 +0,42% 7,15 7,43 7,24 7,15 7,18 19.975 20.714.010.800
1/10/2024 7,52 7,12 -4,69% 7,12 7,59 7,31 7,12 7,14 28.431 23.067.980.600
30/9/2024 7,81 7,47 -7,20% 7,28 7,91 7,53 7,47 7,48 34.299 37.100.761.300
26/9/2024 7,80 8,05 +3,47% 7,79 8,12 8,03 8,04 8,05 13.051 11.821.080.200
25/9/2024 8,05 7,78 -4,54% 7,71 8,10 7,82 7,77 7,78 21.895 24.036.455.000
24/9/2024 8,11 8,15 +3,69% 8,00 8,28 8,10 8,15 8,16 26.390 18.285.109.700
23/9/2024 7,68 7,86 +2,08% 7,67 7,92 7,82 7,85 7,88 20.414 15.577.832.900
20/9/2024 8,26 7,70 -6,55% 7,70 8,33 7,86 7,70 7,74 26.989 21.888.686.300
19/9/2024 8,81 8,24 -5,72% 8,24 8,84 8,47 8,24 8,25 20.284 16.220.359.300
18/9/2024 8,82 8,74 -0,91% 8,74 9,04 8,88 8,74 8,75 18.846 19.664.678.600
17/9/2024 8,75 8,82 +0,80% 8,67 8,88 8,80 8,81 8,82 22.644 11.944.891.700
16/9/2024 8,84 8,75 -0,57% 8,75 8,98 8,85 8,75 8,78 15.389 11.991.971.100
13/9/2024 8,94 8,80 -2,98% 8,80 9,22 8,96 8,80 8,81 17.116 21.903.919.900
12/9/2024 9,10 9,07 -0,98% 9,00 9,20 9,11 9,07 9,09 16.080 10.109.519.300
11/9/2024 8,95 9,16 +2,92% 8,88 9,25 9,08 9,16 9,18 20.173 16.428.953.300
10/9/2024 9,18 8,90 -3,78% 8,80 9,18 8,92 8,90 8,92 22.004 17.677.736.000
9/9/2024 9,07 9,25 -2,12% 8,94 9,42 9,25 9,25 9,26 29.416 19.212.497.700
6/9/2024 9,60 9,45 -1,46% 9,38 9,65 9,46 9,45 9,46 21.795 15.897.060.600
5/9/2024 9,93 9,59 -3,91% 9,55 10,02 9,66 9,59 9,60 23.117 21.361.942.000
4/9/2024 10,04 9,98 -0,20% 9,96 10,37 10,08 9,98 10,00 22.603 19.768.707.800
3/9/2024 9,86 10,00 +2,04% 9,80 10,13 9,95 9,98 10,00 21.833 16.325.501.100
2/9/2024 9,79 9,80 +2,40% 9,51 9,84 9,73 9,80 9,81 20.791 13.813.534.900
30/8/2024 9,27 9,57 +2,24% 9,27 9,75 9,56 9,55 9,57 37.615 44.036.140.000
29/8/2024 9,59 9,36 -2,70% 9,12 9,59 9,30 9,36 9,37 28.767 20.232.444.600
28/8/2024 9,62 9,62 -0,93% 9,42 9,66 9,55 9,58 9,62 15.826 15.205.128.600
27/8/2024 9,70 9,71 +0,52% 9,53 9,76 9,66 9,70 9,71 15.942 12.691.877.900
26/8/2024 9,78 9,66 -0,72% 9,51 9,78 9,60 9,66 9,68 14.008 15.171.617.800
23/8/2024 9,82 9,73 -0,21% 9,68 9,94 9,81 9,73 9,75 25.867 14.043.144.600
22/8/2024 9,85 9,75 -1,22% 9,64 10,00 9,75 9,74 9,75 19.496 15.749.613.000
21/8/2024 10,24 9,87 -3,42% 9,83 10,27 9,95 9,87 9,88 18.819 15.646.980.000
20/8/2024 10,71 10,22 -4,58% 10,22 10,72 10,36 10,22 10,23 17.785 10.457.796.200
19/8/2024 10,34 10,71 +4,49% 10,01 10,77 10,50 10,70 10,71 34.120 16.346.313.400
16/8/2024 10,52 10,25 -1,44% 10,16 10,57 10,31 10,24 10,25 5.656 14.510.214.100
15/8/2024 10,63 10,40 -2,53% 10,25 10,63 10,36 10,38 10,40 207 11.806.405.700
14/8/2024 10,45 10,67 +1,81% 10,39 10,77 10,62 10,67 10,68 9.002 11.945.404.200
13/8/2024 10,33 10,48 +2,24% 10,27 10,68 10,45 10,48 10,49 7.820 17.182.336.700
12/8/2024 10,33 10,25 -0,19% 10,20 10,48 10,28 10,25 10,26 7.993 13.470.244.600
9/8/2024 10,45 10,27 -1,72% 9,97 10,46 10,21 10,26 10,27 6.582 25.422.612.000
8/8/2024 10,30 10,45 +1,46% 10,28 10,52 10,43 10,44 10,46 7.216 7.706.279.000
7/8/2024 10,13 10,30 +3,52% 10,03 10,43 10,26 10,29 10,30 2.207 11.724.608.200
6/8/2024 10,22 9,95 -2,55% 9,95 10,33 10,05 9,94 9,95 6.049 9.379.133.500
5/8/2024 9,90 10,21 +0,10% 9,81 10,29 10,14 10,20 10,21 7.192 10.608.436.200
2/8/2024 9,91 10,20 +2,93% 9,89 10,27 10,13 10,19 10,21 1.574 10.256.389.200
1/8/2024 9,87 9,91 +0,92% 9,82 10,08 9,94 9,90 9,92 6.597 16.888.183.300
31/7/2024 9,55 9,82 +4,03% 9,51 9,86 9,74 9,82 9,83 7.486 17.042.851.000
30/7/2024 9,50 9,44 -1,15% 9,43 9,74 9,54 9,43 9,44 3.241 13.252.127.700
29/7/2024 9,88 9,55 -2,95% 9,40 9,96 9,57 9,54 9,55 55 13.490.503.900
26/7/2024 9,93 9,84 -0,61% 9,61 9,96 9,79 9,84 9,85 41 12.585.059.000
25/7/2024 9,99 9,90 -1,00% 9,89 10,13 9,99 9,90 9,91 9.471 20.230.859.500
24/7/2024 10,42 10,00 -4,58% 10,00 10,59 10,24 10,00 10,01 8.361 20.592.510.000
23/7/2024 10,70 10,48 -2,06% 10,43 10,71 10,48 10,47 10,48 3.815 17.307.796.100
22/7/2024 10,55 10,70 +1,52% 10,55 10,78 10,67 10,69 10,70 3.061 6.851.786.200
19/7/2024 10,44 10,54 +1,25% 10,42 10,67 10,54 10,52 10,55 626 10.341.372.600
18/7/2024 10,75 10,41 -3,16% 10,37 10,75 10,46 10,40 10,42 7.300 11.464.092.500
17/7/2024 11,10 10,75 -3,24% 10,75 11,17 10,95 10,74 10,76 3.908 8.893.560.300
16/7/2024 11,11 11,11 -0,18% 11,04 11,25 11,11 11,10 11,11 5.925 10.493.700.100
15/7/2024 11,22 11,13 -0,98% 11,11 11,26 11,15 11,13 11,18 1.112 6.517.687.400
12/7/2024 11,25 11,24 -0,09% 11,13 11,36 11,22 11,24 11,25 7.425 13.150.395.500
11/7/2024 11,45 11,25 -0,44% 11,07 11,58 11,22 11,25 11,26 3.365 15.543.301.900
10/7/2024 11,55 11,30 -1,57% 11,26 11,60 11,36 11,30 11,31 4.134 16.155.851.500
9/7/2024 11,62 11,48 -1,29% 11,45 11,73 11,54 11,48 11,49 9.778 16.716.624.500
8/7/2024 11,31 11,63 +1,57% 11,31 11,70 11,57 11,62 11,63 4.641 14.599.822.200
5/7/2024 11,08 11,45 +3,81% 11,00 11,54 11,29 11,44 11,46 3.947 28.858.458.000
4/7/2024 10,84 11,03 +5,05% 10,74 11,13 10,97 11,02 11,04 1.252 17.666.416.100
3/7/2024 10,00 10,50 +6,06% 10,00 10,64 10,42 10,50 10,52 8.871 30.431.449.000
2/7/2024 9,98 9,90 -1,00% 9,78 10,04 9,90 9,89 9,92 8.809 21.421.669.100
1/7/2024 10,30 10,00 -3,29% 9,90 10,41 10,15 10,00 10,01 7.770 19.533.120.600
28/6/2024 10,80 10,34 -4,52% 10,26 10,85 10,41 10,34 10,35 7.867 19.200.852.000
27/6/2024 10,67 10,83 +1,40% 10,45 10,83 10,63 10,82 10,84 230 17.394.178.500
26/6/2024 10,91 10,68 -1,93% 10,58 10,92 10,69 10,67 10,69 9.311 20.029.728.900
25/6/2024 11,03 10,89 -1,63% 10,86 11,20 10,97 10,89 10,94 3.918 10.791.367.300
24/6/2024 10,87 11,07 +2,59% 10,72 11,15 11,02 11,07 11,08 1.250 13.842.976.800
21/6/2024 10,83 10,79 -0,64% 10,67 10,93 10,78 10,79 10,80 8.215 15.703.153.900
20/6/2024 11,12 10,86 -1,72% 10,74 11,33 10,93 10,85 10,91 8.128 16.472.655.400
19/6/2024 11,06 11,05 -1,07% 10,77 11,11 10,94 10,98 11,05 8.371 9.755.753.600
18/6/2024 11,22 11,17 -0,80% 11,01 11,28 11,15 11,16 11,18 1.224 14.912.844.000
17/6/2024 11,57 11,26 -3,43% 11,23 11,57 11,37 11,26 11,29 2.208 6.877.435.400
14/6/2024 11,45 11,66 +0,78% 11,41 11,77 11,64 11,65 11,66 7.771 5.568.610.200
13/6/2024 11,75 11,57 -1,95% 11,54 11,85 11,65 11,56 11,58 2.652 7.452.349.900
12/6/2024 12,15 11,80 -1,67% 11,71 12,22 11,83 11,80 11,77 9.329 23.196.700.800
11/6/2024 11,93 12,00 +0,59% 11,84 12,07 11,97 11,99 12,01 3.645 7.220.534.400
10/6/2024 11,95 11,93 -0,58% 11,89 12,12 12,01 11,93 11,96 2.985 14.544.645.700
7/6/2024 12,11 12,00 -2,28% 11,87 12,21 12,03 11,96 11,99 4.955 9.174.917.500
6/6/2024 12,04 12,28 +1,66% 12,04 12,34 12,24 12,27 12,28 6.864 12.532.297.400
5/6/2024 12,05 12,08 -0,49% 12,01 12,46 12,18 12,08 12,09 9.012 10.926.263.000
4/6/2024 12,24 12,14 -1,22% 12,06 12,37 12,19 12,13 12,14 1.794 4.848.549.400
3/6/2024 12,12 12,29 +0,90% 12,07 12,38 12,24 12,28 12,31 4.817 9.653.719.500
31/5/2024 12,43 12,18 -2,25% 12,15 12,53 12,21 12,16 12,19 6.571 27.488.073.500
29/5/2024 12,54 12,46 -1,89% 12,35 12,65 12,45 12,45 12,49 9.977 11.461.413.400
28/5/2024 13,13 12,70 -2,01% 12,56 13,16 12,74 12,65 12,70 2.854 9.646.267.400
27/5/2024 12,98 12,96 -0,31% 12,94 13,18 13,00 12,96 13,00 9.174 4.976.698.800
24/5/2024 13,21 13,00 -1,37% 13,00 13,28 13,08 13,00 13,01 9.326 6.287.872.000
23/5/2024 13,22 13,18 -0,68% 13,06 13,37 13,18 13,16 13,19 1.409 6.355.044.100
22/5/2024 13,33 13,27 -1,41% 13,21 13,54 13,34 13,27 13,31 137 14.656.389.400
21/5/2024 13,38 13,46 +0,15% 13,33 13,69 13,50 13,46 13,47 4.596 9.429.714.900
20/5/2024 13,57 13,44 -1,39% 13,38 13,72 13,51 13,43 13,45 3.877 8.521.026.400
17/5/2024 13,41 13,63 +1,19% 13,39 13,68 13,56 13,60 13,64 5.485 8.418.191.200
16/5/2024 13,62 13,47 +0,37% 13,36 13,64 13,49 13,47 13,48 3.810 5.866.603.300
15/5/2024 13,18 13,42 +1,98% 13,15 13,49 13,35 13,36 13,43 8.813 10.676.395.200
14/5/2024 13,25 13,16 -1,35% 13,07 13,38 13,16 13,16 13,17 431 14.085.274.700
13/5/2024 13,40 13,34 -0,52% 13,20 13,57 13,33 13,33 13,35 1.237 9.271.330.700
10/5/2024 13,40 13,41 -0,30% 13,23 13,55 13,40 13,41 13,42 5.427 12.922.406.700
9/5/2024 13,30 13,45 -0,52% 13,13 13,49 13,28 13,44 13,45 7.626 11.070.687.800
8/5/2024 13,42 13,52 -0,22% 13,39 13,62 13,53 13,51 13,52 4.485 6.717.567.100
7/5/2024 13,31 13,55 +1,57% 13,31 13,79 13,63 13,54 13,58 4.655 9.498.566.000
6/5/2024 13,53 13,34 -1,40% 13,22 13,63 13,38 13,31 13,36 3.028 9.999.856.600
3/5/2024 13,39 13,53 +3,13% 13,36 13,63 13,53 13,53 13,54 2.751 17.127.463.200
2/5/2024 13,40 13,12 0,00% 13,12 13,43 13,24 13,11 13,13 2.233 16.330.480.100
30/4/2024 13,47 13,12 -3,46% 13,08 13,53 13,24 13,12 13,13 5.291 18.214.361.800
29/4/2024 13,40 13,59 +2,03% 13,31 13,64 13,55 13,55 13,59 2.533 8.950.774.800
26/4/2024 13,45 13,32 +0,08% 13,18 13,52 13,37 13,31 13,32 5.767 19.386.481.800
25/4/2024 13,65 13,31 -3,34% 13,03 13,65 13,32 13,31 13,32 9.310 26.800.788.000
24/4/2024 13,73 13,77 +0,51% 13,35 13,88 13,61 13,76 13,81 2.751 19.347.368.200
23/4/2024 13,93 13,70 +1,03% 13,58 14,03 13,76 13,70 13,71 3.513 30.423.588.500
22/4/2024 13,43 13,56 +1,35% 13,24 13,61 13,45 13,56 13,57 6.575 8.623.526.100
19/4/2024 13,21 13,38 +1,52% 13,18 13,63 13,40 13,38 13,39 9.271 17.208.675.500
18/4/2024 12,84 13,18 +2,65% 12,84 13,29 13,17 13,18 13,20 5.141 21.013.008.000
17/4/2024 13,11 12,84 -1,23% 12,71 13,13 12,86 12,83 12,84 8.623 14.258.437.400
16/4/2024 13,50 13,00 -5,32% 12,95 13,52 13,21 12,99 13,00 269 23.526.200.000
15/4/2024 13,92 13,73 -1,79% 13,60 13,98 13,74 13,73 13,74 4.933 22.790.697.800
12/4/2024 14,04 13,98 -1,41% 13,94 14,27 14,07 13,98 14,00 5.130 11.906.517.500
11/4/2024 14,18 14,18 -0,42% 14,06 14,28 14,18 14,18 14,25 2.979 7.889.950.900
10/4/2024 14,49 14,24 -2,86% 14,23 14,63 14,37 14,24 14,29 9.371 10.648.696.400
9/4/2024 14,23 14,66 +3,82% 14,15 14,81 14,59 14,66 14,67 3.444 21.535.013.600
8/4/2024 13,73 14,12 +2,84% 13,46 14,25 14,05 14,11 14,13 7.722 24.180.624.100
5/4/2024 13,85 13,73 -0,65% 13,69 14,00 13,79 13,73 13,76 7.216 13.913.002.200
4/4/2024 14,10 13,82 -1,29% 13,79 14,36 14,12 13,81 13,82 6.060 22.530.292.200
3/4/2024 14,07 14,00 -0,14% 13,74 14,14 13,97 13,99 14,03 7.690 16.606.451.100
2/4/2024 14,26 14,02 -1,13% 13,86 14,30 14,08 14,02 14,09 782 20.979.493.800
1/4/2024 14,66 14,18 -3,60% 14,09 14,71 14,26 14,18 14,19 7.426 20.494.418.800
28/3/2024 14,91 14,71 -1,14% 14,71 15,20 14,90 14,71 14,74 5.092 10.617.684.900
27/3/2024 14,49 14,88 +2,98% 14,45 15,04 14,82 14,88 14,89 8.608 17.365.614.200
26/3/2024 14,39 14,45 -0,55% 14,33 14,70 14,52 14,44 14,46 563 7.114.960.200
25/3/2024 14,35 14,53 +1,11% 14,28 14,60 14,46 14,51 14,54 7.348 6.220.461.800
22/3/2024 14,71 14,37 -3,04% 14,37 14,83 14,48 14,36 14,40 6.510 4.893.978.200
21/3/2024 14,92 14,82 -0,74% 14,65 14,94 14,81 14,81 14,85 6.750 28.735.746.500
20/3/2024 14,74 14,93 +1,36% 14,61 15,05 14,87 14,91 14,93 808 19.959.825.100
19/3/2024 14,54 14,73 +1,87% 14,45 14,81 14,67 14,72 14,75 7.228 4.499.051.800
18/3/2024 14,67 14,46 -1,16% 14,40 14,74 14,51 14,45 14,47 6.821 5.654.406.800
15/3/2024 14,54 14,63 +0,62% 14,34 14,65 14,54 14,60 14,63 2.865 11.290.887.400
14/3/2024 14,70 14,54 -1,09% 14,24 14,84 14,45 14,54 14,55 3.018 15.760.969.500
13/3/2024 14,65 14,70 -0,14% 14,62 14,94 14,77 14,68 14,70 5.040 7.890.823.800
12/3/2024 14,45 14,72 +3,01% 14,18 14,83 14,64 14,72 14,76 441 7.610.803.700
11/3/2024 14,31 14,29 -0,83% 14,20 14,46 14,30 14,29 14,30 2.699 8.852.615.400
8/3/2024 14,31 14,41 -0,28% 14,14 14,54 14,35 0,00 0,00 164 13.056.846.000
7/3/2024 14,42 14,45 +0,21% 14,14 14,54 14,33 14,43 14,45 9.380 9.250.722.500
6/3/2024 14,54 14,42 -0,35% 14,36 14,84 14,58 14,42 14,45 3.109 16.022.058.300
5/3/2024 14,08 14,47 +3,14% 14,02 14,58 14,35 14,39 14,47 7.706 22.972.736.400
4/3/2024 14,11 14,03 -0,14% 13,91 14,21 13,98 14,03 14,05 1.715 9.689.890.800
1/3/2024 14,27 14,05 -1,06% 13,81 14,28 14,06 14,05 14,07 2.866 10.463.518.400
29/2/2024 13,89 14,20 +1,36% 13,81 14,29 14,13 14,14 14,20 4.317 14.275.800.900
28/2/2024 14,61 14,01 -4,76% 13,73 14,68 14,06 14,01 14,02 679 23.411.592.500
27/2/2024 14,72 14,71 +0,68% 14,53 14,82 14,68 14,71 14,74 7.370 13.057.652.800
26/2/2024 14,78 14,61 -0,75% 14,58 14,90 14,72 14,60 14,61 4.066 8.850.041.200
23/2/2024 14,92 14,72 -0,74% 14,43 14,92 14,64 0,00 0,00 9.637 11.455.059.300
22/2/2024 14,40 14,83 +3,56% 14,40 15,08 14,69 14,82 14,84 3.426 32.072.667.300
21/2/2024 13,99 14,32 +2,36% 13,82 14,42 14,14 14,30 14,33 8.786 14.819.671.900
20/2/2024 13,46 13,99 +3,32% 13,44 14,14 13,96 13,98 13,99 5.992 23.593.163.900
19/2/2024 13,59 13,54 -0,44% 13,28 13,67 13,50 13,53 13,54 8.316 9.421.721.400
16/2/2024 13,47 13,60 +1,57% 13,25 13,73 13,51 13,59 13,65 1.686 6.710.219.700
15/2/2024 13,21 13,39 +1,75% 13,06 13,60 13,38 13,39 13,41 3.650 9.318.671.900
14/2/2024 13,26 13,16 -1,42% 13,08 13,36 13,21 13,15 13,16 6.135 10.408.818.100
9/2/2024 13,83 13,35 -3,47% 13,32 13,83 13,56 0,00 0,00 5.076 25.150.947.100
8/2/2024 13,80 13,83 +0,14% 13,65 14,04 13,82 13,80 13,83 9.825 17.171.416.900
7/2/2024 13,79 13,81 +0,15% 13,55 13,98 13,76 13,81 13,82 207 14.879.636.400
6/2/2024 13,47 13,79 +2,76% 13,38 13,88 13,74 13,79 13,80 9.585 18.694.749.700
5/2/2024 13,52 13,42 -0,74% 13,31 13,64 13,46 13,42 13,48 2.667 7.198.395.300
2/2/2024 13,53 13,52 -0,44% 13,26 13,71 13,41 13,50 13,53 1.649 12.795.842.800
1/2/2024 13,61 13,58 -0,59% 13,46 13,88 13,60 13,58 13,59 1.132 17.657.749.600
31/1/2024 14,08 13,66 -2,78% 13,66 14,24 13,88 13,65 13,69 3.036 28.107.341.400
30/1/2024 14,40 14,05 -2,84% 14,05 14,60 14,24 14,05 14,12 2.791 12.885.406.700
29/1/2024 13,71 14,46 +4,78% 13,71 14,48 14,21 14,38 14,46 6.921 16.915.105.800
26/1/2024 14,00 13,80 -1,43% 13,63 14,00 13,79 13,80 13,84 933 7.967.396.500
25/1/2024 13,35 14,00 +4,87% 13,35 14,04 13,79 13,99 14,00 4.867 11.879.623.500
24/1/2024 13,70 13,35 -2,13% 13,35 13,86 13,53 13,35 13,38 5.537 12.305.958.400
23/1/2024 13,67 13,64 +0,22% 13,60 13,91 13,74 13,63 13,66 8.659 13.113.817.500
22/1/2024 14,31 13,61 -4,83% 13,60 14,38 13,86 13,61 13,66 6.961 9.584.889.400
19/1/2024 13,82 14,30 +3,70% 13,63 14,30 14,00 14,21 14,30 3.594 7.455.523.000
18/1/2024 14,15 13,79 -2,13% 13,67 14,30 13,85 13,78 13,79 4.440 11.507.529.200
17/1/2024 14,49 14,09 -2,69% 13,72 14,74 14,09 14,09 14,10 3.768 20.849.220.000
16/1/2024 14,76 14,48 -1,50% 14,38 14,76 14,52 14,47 14,49 3.088 16.285.169.500
15/1/2024 14,24 14,70 +3,16% 14,14 14,79 14,56 14,69 14,70 3.526 11.695.671.000
12/1/2024 14,09 14,25 +2,74% 13,98 14,58 14,23 14,20 14,25 9.701 24.414.535.100
11/1/2024 13,63 13,87 +2,14% 13,63 14,15 13,93 13,87 13,88 6.815 20.859.466.700
10/1/2024 14,00 13,58 -2,58% 13,46 14,00 13,67 13,57 13,58 263 26.435.902.900
9/1/2024 14,16 13,94 -1,62% 13,78 14,30 13,99 13,90 13,95 6.276 13.738.238.500
8/1/2024 13,57 14,17 +4,34% 13,51 14,17 14,02 14,17 14,18 6.285 24.594.179.000
5/1/2024 13,21 13,58 +2,80% 13,15 14,05 13,71 13,57 13,58 4.726 17.417.970.800
4/1/2024 12,90 13,21 +2,09% 12,84 13,33 13,12 13,20 13,22 7.181 11.296.200.500
3/1/2024 13,03 12,94 -0,61% 12,71 13,12 12,90 12,93 12,96 3.880 8.815.587.500
2/1/2024 13,45 13,02 -3,77% 12,90 13,45 13,11 13,01 13,02 9.333 9.634.310.300
28/12/2023 13,50 13,53 +0,37% 13,41 13,58 13,52 13,48 13,53 1.217 6.013.399.800
27/12/2023 13,42 13,48 +0,82% 13,26 13,51 13,42 13,47 13,48 8.964 7.365.863.800
26/12/2023 13,38 13,37 -0,30% 13,26 13,43 13,37 13,36 13,37 9.350 4.926.171.900
22/12/2023 13,24 13,41 +1,28% 13,22 13,60 13,42 13,40 13,41 754 5.951.555.600
21/12/2023 13,55 13,24 -0,90% 13,16 13,55 13,27 13,23 13,25 3.812 10.230.597.600
20/12/2023 13,36 13,36 -0,30% 13,29 13,65 13,42 13,35 13,36 3.298 9.434.813.800
19/12/2023 13,40 13,40 +1,44% 13,28 13,47 13,38 13,37 13,40 7.507 7.023.692.600
18/12/2023 12,95 13,21 +2,64% 12,74 13,39 13,06 13,20 13,21 9.070 11.879.031.700
15/12/2023 13,35 12,87 -3,67% 12,66 13,35 12,93 12,85 12,88 1.541 17.380.030.800
14/12/2023 13,03 13,36 +3,25% 13,02 13,84 13,40 13,36 13,37 77 36.208.740.000
13/12/2023 11,99 12,94 +7,21% 11,92 13,00 12,41 12,94 12,95 7.780 30.227.160.200
12/12/2023 11,91 12,07 +1,34% 11,91 12,37 12,08 12,06 12,08 3.812 15.313.647.000
11/12/2023 12,00 11,91 -0,58% 11,77 12,02 11,93 11,91 11,93 5.705 12.584.250.700
8/12/2023 12,23 11,98 -1,72% 11,95 12,35 12,11 11,98 11,99 1.977 20.508.819.200
7/12/2023 12,25 12,19 -0,49% 12,11 12,55 12,29 12,19 12,20 5.486 25.705.817.900
6/12/2023 12,83 12,25 -3,54% 12,22 13,03 12,56 12,25 12,29 4.658 21.159.471.300
5/12/2023 12,73 12,70 +0,16% 12,62 13,06 12,78 12,70 12,73 1.217 15.886.320.000
4/12/2023 12,93 12,68 -2,69% 12,68 13,12 12,82 12,67 12,70 3.517 12.739.029.400
1/12/2023 12,92 13,03 +0,77% 12,52 13,04 12,83 13,00 13,03 4.828 25.717.629.700
30/11/2023 13,28 12,93 -1,82% 12,52 13,32 12,82 12,90 12,94 4.164 27.251.914.100
29/11/2023 13,65 13,17 -2,59% 13,13 13,88 13,53 13,17 13,21 7.463 18.767.468.800
28/11/2023 13,56 13,52 +0,22% 13,40 13,91 13,69 13,52 13,54 6.747 23.378.413.500
27/11/2023 13,25 13,49 +2,59% 13,13 13,68 13,48 13,48 13,50 1.618 13.482.371.400
24/11/2023 13,62 13,15 -3,31% 13,07 13,66 13,32 13,12 13,15 6.651 9.405.852.800
23/11/2023 13,04 13,60 +4,86% 13,03 13,72 13,41 13,60 13,66 8.783 11.840.494.200
22/11/2023 12,88 12,97 +1,49% 12,79 13,13 12,95 12,90 12,97 4.281 13.574.199.800
21/11/2023 12,84 12,78 -0,85% 12,61 12,88 12,70 12,76 12,78 6.528 12.042.177.500
20/11/2023 13,11 12,89 -1,68% 12,82 13,22 12,92 12,88 12,90 3.634 11.769.734.600
17/11/2023 13,44 13,11 -1,72% 13,04 13,45 13,17 13,11 13,12 1.215 18.176.422.000
16/11/2023 12,80 13,34 +6,29% 12,55 13,55 12,94 13,33 13,35 9.063 29.040.520.400
14/11/2023 12,63 12,55 +0,08% 12,50 12,90 12,70 12,54 12,55 262 26.905.373.100
13/11/2023 12,52 12,54 -0,56% 12,46 12,82 12,61 12,53 12,54 8.005 11.900.536.500
10/11/2023 12,58 12,61 +0,88% 12,50 13,07 12,83 12,61 12,64 7.086 22.908.078.900
9/11/2023 12,33 12,50 +1,46% 12,15 12,89 12,62 12,48 12,51 7.880 22.147.396.300
8/11/2023 12,21 12,32 +0,98% 12,06 12,70 12,37 12,30 12,32 7.938 17.134.194.400
7/11/2023 11,76 12,20 +3,83% 11,68 12,29 12,02 12,20 12,21 8.893 20.723.818.900
6/11/2023 12,02 11,75 -1,59% 11,72 12,15 11,90 11,75 11,77 9.694 13.159.648.100
3/11/2023 11,61 11,94 +7,76% 11,60 11,98 11,89 11,94 11,95 7.943 19.789.947.900
1/11/2023 11,00 11,08 +1,28% 10,68 11,19 10,96 11,07 11,09 6.768 21.251.599.600
31/10/2023 11,12 10,94 -0,18% 10,86 11,49 11,10 10,93 10,95 2.883 16.857.985.900
30/10/2023 11,30 10,96 -1,53% 10,87 11,45 11,10 10,93 10,97 446 16.555.322.300
27/10/2023 11,70 11,13 -4,87% 11,09 11,82 11,35 11,12 11,13 9.529 15.091.052.600
26/10/2023 11,11 11,70 +6,07% 11,10 11,94 11,66 11,68 11,70 9.454 25.484.366.300
25/10/2023 11,38 11,03 -3,08% 10,94 11,45 11,09 11,01 11,03 3.631 8.507.061.800
24/10/2023 11,68 11,38 -1,22% 11,23 11,78 11,42 11,36 11,40 8.695 9.626.925.600
23/10/2023 10,92 11,52 +3,97% 10,92 11,68 11,48 11,51 11,54 7.256 8.815.046.100
20/10/2023 10,92 11,08 +0,82% 10,88 11,09 11,01 11,00 11,08 8.632 10.718.163.200
19/10/2023 10,75 10,99 +1,57% 10,72 11,26 11,03 10,99 11,00 6.636 9.057.240.000
18/10/2023 11,52 10,82 -6,48% 10,78 11,52 10,97 10,82 10,83 8.033 16.807.643.400
17/10/2023 11,70 11,57 -1,70% 11,53 12,05 11,75 11,56 11,58 5.430 11.571.755.600
16/10/2023 11,72 11,77 +1,29% 11,50 11,90 11,75 11,77 11,78 1.348 8.422.387.200
13/10/2023 12,16 11,62 -4,52% 11,57 12,17 11,79 11,61 11,63 9.154 10.816.646.700
11/10/2023 12,15 12,17 +0,50% 12,08 12,40 12,18 12,16 12,17 2.806 14.584.005.000
10/10/2023 11,61 12,11 +4,76% 11,59 12,11 11,95 12,08 12,12 57 14.905.184.500
9/10/2023 11,59 11,56 -1,62% 11,10 11,76 11,42 11,56 11,58 5.441 16.606.603.200
6/10/2023 11,37 11,75 +1,03% 11,05 11,89 11,59 11,74 11,76 748 23.034.064.600
5/10/2023 11,61 11,63 0,00% 11,47 11,80 11,60 11,63 11,64 5.278 8.814.364.500
4/10/2023 11,53 11,63 +1,22% 11,50 11,82 11,65 11,62 11,63 7.848 12.133.754.400
3/10/2023 11,85 11,49 -4,25% 11,42 12,05 11,71 11,49 11,50 4.478 21.600.370.500
2/10/2023 12,20 12,00 -1,32% 11,98 12,22 12,06 12,00 12,04 7.261 8.763.198.300
29/9/2023 12,32 12,16 -0,33% 12,10 12,63 12,29 12,15 12,17 962 20.567.258.600
28/9/2023 11,54 12,20 +5,35% 11,54 12,23 12,09 12,19 12,20 434 21.898.479.700
27/9/2023 11,40 11,58 +2,57% 11,37 11,76 11,57 11,58 11,59 1.181 25.961.376.300
26/9/2023 11,27 11,29 -0,88% 11,25 11,54 11,39 11,29 11,31 67 11.819.143.700
25/9/2023 11,39 11,39 -0,61% 11,18 11,39 11,31 11,38 11,40 4.748 7.454.881.300
22/9/2023 11,81 11,46 -2,80% 11,44 11,85 11,55 11,45 11,47 8.624 12.488.582.600
21/9/2023 11,89 11,79 -2,88% 11,70 12,07 11,85 11,78 11,79 1.686 19.898.358.600
20/9/2023 12,10 12,14 +0,66% 11,82 12,23 12,04 12,11 12,14 73 19.483.534.100
19/9/2023 12,21 12,06 -1,63% 11,93 12,33 12,11 12,05 12,06 4.958 11.153.570.800
18/9/2023 12,39 12,26 -1,29% 12,20 12,50 12,31 12,26 12,27 5.382 12.418.255.000
15/9/2023 12,62 12,42 -1,58% 12,26 12,66 12,40 12,42 12,43 5.484 15.834.492.200
14/9/2023 12,87 12,62 -1,71% 12,27 13,04 12,54 12,61 12,62 2.726 30.382.417.500
13/9/2023 12,91 12,84 -0,23% 12,84 13,18 13,01 12,84 12,85 6.146 17.400.056.100
12/9/2023 12,23 12,87 +5,32% 12,23 12,97 12,79 12,86 12,88 5.573 19.143.924.200
11/9/2023 12,25 12,22 -0,08% 12,07 12,38 12,22 12,22 12,25 1.409 14.780.298.300
8/9/2023 12,51 12,23 -2,16% 12,22 12,60 12,30 12,22 12,24 262 9.855.666.200
6/9/2023 12,83 12,50 -2,11% 12,44 12,88 12,55 12,50 12,53 4.486 33.099.838.700
5/9/2023 12,28 12,77 +4,24% 12,21 12,99 12,72 12,77 12,78 4.323 37.227.072.000
4/9/2023 11,86 12,25 +3,29% 11,85 12,35 12,19 12,24 12,26 9.950 9.353.783.000
1/9/2023 11,70 11,86 +2,15% 11,66 12,06 11,86 11,86 11,87 6.796 24.651.204.000
31/8/2023 11,69 11,61 -1,69% 11,49 12,00 11,70 11,60 11,61 6.317 40.900.584.500
30/8/2023 11,94 11,81 -1,17% 11,80 12,03 11,85 11,81 11,83 9.178 15.119.386.000
29/8/2023 12,20 11,95 -1,65% 11,84 12,30 12,01 11,92 11,95 9.760 17.573.905.500
28/8/2023 12,41 12,15 -1,78% 12,00 12,44 12,11 12,14 12,15 5.290 21.288.928.700
25/8/2023 12,80 12,37 -3,66% 12,32 12,90 12,49 12,36 12,37 5.258 29.150.659.900
24/8/2023 12,99 12,84 -1,68% 12,84 13,10 12,95 12,83 12,86 6.332 16.990.353.200
23/8/2023 12,97 13,06 +0,69% 12,72 13,07 12,92 13,05 13,06 2.170 25.242.205.100
22/8/2023 13,25 12,97 -0,92% 12,80 13,27 12,99 12,96 12,98 6.313 13.835.579.400
21/8/2023 13,45 13,09 -2,53% 13,09 13,49 13,21 13,08 13,09 5.577 26.249.770.100
18/8/2023 13,06 13,43 +3,23% 13,01 13,44 13,33 13,42 13,43 8.914 13.502.912.900
17/8/2023 13,08 13,01 +0,08% 12,85 13,22 13,01 13,00 13,01 4.667 23.385.628.700
16/8/2023 13,15 13,00 -0,84% 13,00 13,30 13,11 13,00 13,01 266 15.960.149.800
15/8/2023 13,19 13,11 -0,30% 12,97 13,28 13,12 13,11 13,12 5.595 19.719.018.200
14/8/2023 13,44 13,15 -2,59% 13,07 13,53 13,18 13,15 13,16 5.422 26.934.475.700
11/8/2023 13,81 13,50 -2,17% 13,36 14,05 13,58 13,49 13,50 3.939 21.227.940.200
10/8/2023 13,95 13,80 +0,15% 13,75 14,13 13,87 13,80 13,81 3.775 13.527.995.000
9/8/2023 14,12 13,78 -2,41% 13,67 14,18 13,86 13,77 13,78 1.930 23.158.696.100
8/8/2023 13,77 14,12 +1,80% 13,47 14,19 14,00 14,12 14,13 5.637 28.004.073.200
7/8/2023 14,02 13,87 +1,31% 13,81 14,30 13,99 13,86 13,87 9.800 44.728.584.300
4/8/2023 13,80 13,69 -0,80% 13,43 14,08 13,72 13,67 13,69 8.176 34.680.197.700
3/8/2023 13,92 13,80 +1,10% 13,74 14,27 13,96 13,80 13,81 2.317 31.903.516.500
2/8/2023 13,54 13,65 0,00% 13,30 13,84 13,59 13,64 13,68 3.565 18.872.255.400
1/8/2023 13,41 13,65 +1,34% 13,19 13,73 13,54 13,63 13,65 9.480 32.390.888.600
31/7/2023 13,31 13,47 +2,05% 13,13 13,60 13,34 13,47 13,50 71 43.852.163.500
28/7/2023 13,59 13,20 -2,22% 13,09 13,76 13,24 13,16 13,20 346 79.655.372.000
27/7/2023 13,55 13,50 +4,90% 13,29 13,99 13,65 13,49 13,50 7.574 92.239.875.000
26/7/2023 12,92 12,87 +1,58% 12,58 13,16 12,86 12,85 12,88 4.181 51.656.983.800
25/7/2023 13,07 12,67 -0,86% 12,58 13,11 12,80 12,66 12,67 2.047 17.652.160.300
24/7/2023 12,58 12,78 +1,91% 12,42 12,94 12,71 12,78 12,79 3.308 13.778.517.900
21/7/2023 12,26 12,54 +2,87% 12,18 12,55 12,46 12,54 12,55 5.521 10.710.164.900
20/7/2023 12,20 12,19 +0,41% 12,03 12,26 12,13 12,16 12,19 665 10.545.104.600
19/7/2023 12,47 12,14 -2,57% 12,09 12,59 12,24 12,13 12,14 1.046 22.802.056.600
18/7/2023 12,72 12,46 -2,81% 12,46 12,94 12,63 12,46 12,47 7.132 16.177.350.400
17/7/2023 12,50 12,82 +1,99% 12,36 12,84 12,65 12,79 12,82 8.697 14.120.315.700
14/7/2023 13,01 12,57 -3,31% 12,42 13,03 12,65 12,57 12,61 9.272 19.748.071.600
13/7/2023 13,24 13,00 -2,26% 12,91 13,45 13,07 13,00 13,02 9.673 70.805.408.800
12/7/2023 13,60 13,30 -0,97% 13,24 13,68 13,39 13,29 13,30 8.084 11.381.548.900
11/7/2023 13,71 13,43 -2,04% 13,23 13,84 13,44 13,41 13,44 1.622 15.410.272.900
10/7/2023 13,99 13,71 -2,07% 13,64 14,14 13,85 13,71 13,72 7.304 12.526.946.300
7/7/2023 13,71 14,00 +3,02% 13,55 14,33 14,01 14,00 14,01 4.193 17.081.754.700
6/7/2023 13,65 13,59 -0,95% 13,45 13,75 13,58 13,58 13,59 9.028 14.635.390.300
5/7/2023 13,59 13,72 +0,81% 13,56 14,03 13,83 13,72 13,74 2.211 13.062.490.000
4/7/2023 13,64 13,61 -0,07% 13,40 13,78 13,59 13,60 13,61 3.160 8.599.612.600
3/7/2023 13,89 13,62 -0,95% 13,51 13,89 13,62 13,61 13,62 9.214 13.151.786.800
30/6/2023 13,50 13,75 +3,00% 13,38 13,91 13,70 13,74 13,75 7.209 26.919.150.200
29/6/2023 13,15 13,35 +2,14% 12,98 13,61 13,32 13,35 13,36 3.569 30.623.900.400
28/6/2023 13,15 13,07 -0,15% 12,85 13,39 13,10 13,06 13,07 6.942 80.717.693.900
27/6/2023 14,21 13,09 -5,83% 12,96 14,30 13,25 13,09 13,10 8.494 85.206.914.500
26/6/2023 14,30 13,90 -2,80% 13,78 14,59 14,07 13,88 13,92 7.693 32.412.233.100
23/6/2023 13,38 14,30 +7,04% 13,36 14,43 13,54 14,28 14,30 3.504 278.253.447.600
22/6/2023 13,11 13,36 -0,30% 12,91 13,56 13,22 13,36 13,39 1.576 46.171.017.600
21/6/2023 13,41 13,40 +0,53% 13,11 13,45 13,30 13,38 13,40 1.331 23.999.417.500
20/6/2023 13,18 13,33 +0,60% 13,01 13,42 13,29 13,30 13,34 2.913 18.485.405.500
19/6/2023 13,52 13,25 -1,92% 13,13 13,55 13,25 13,23 13,25 8.272 13.375.457.700
16/6/2023 14,04 13,51 -4,18% 13,35 14,04 13,54 13,51 13,53 8.354 39.836.396.700
15/6/2023 13,70 14,10 +2,92% 13,56 14,34 14,02 14,09 14,10 3.193 35.223.460.800
14/6/2023 13,66 13,70 +3,79% 13,22 13,88 13,61 13,69 13,70 502 31.158.511.500
13/6/2023 13,89 13,20 -3,79% 13,15 14,37 13,52 13,19 13,22 2.025 35.786.233.900
12/6/2023 13,21 13,72 +5,86% 13,13 13,96 13,52 13,70 13,77 6.565 42.805.139.400
9/6/2023 13,00 12,96 +1,41% 12,84 13,49 13,16 12,96 12,98 5.837 23.379.632.000
7/6/2023 12,82 12,78 -0,16% 12,48 13,52 12,83 12,78 12,79 5.428 45.923.791.600
6/6/2023 11,26 12,80 +14,70% 11,20 12,82 12,21 12,79 12,80 6.268 68.558.038.000
5/6/2023 11,48 11,16 -2,96% 11,02 11,59 11,19 11,16 11,17 6.433 27.387.852.800
2/6/2023 11,18 11,50 +4,45% 11,18 11,64 11,40 11,49 11,51 137 46.119.175.000
1/6/2023 10,85 11,01 +2,42% 10,54 11,05 10,85 11,01 11,02 4.908 24.631.513.300
31/5/2023 11,24 10,75 -4,19% 10,69 11,24 10,81 10,75 10,76 8.723 35.163.001.000
30/5/2023 11,61 11,22 -2,60% 11,07 11,97 11,30 11,22 11,23 3.053 24.122.532.300
29/5/2023 11,34 11,52 +1,05% 11,34 11,69 11,53 11,52 11,55 8.396 15.691.631.600
26/5/2023 11,75 11,40 -1,98% 11,12 11,75 11,36 11,38 11,40 7.607 37.609.512.500
25/5/2023 11,36 11,63 +3,75% 11,35 11,88 11,66 11,62 11,65 7.394 20.329.650.800
24/5/2023 11,38 11,21 -3,11% 11,02 11,41 11,19 11,20 11,23 6.338 34.018.235.900
23/5/2023 12,14 11,57 -3,66% 11,53 12,27 11,92 11,57 11,58 9.723 15.172.602.900
22/5/2023 11,85 12,01 +1,61% 11,73 12,27 12,04 12,01 12,06 3.407 16.345.634.600
19/5/2023 11,37 11,82 +4,60% 11,09 12,08 11,66 11,80 11,82 370 29.195.674.100
18/5/2023 11,14 11,30 +0,98% 10,99 11,31 11,17 11,25 11,30 296 12.142.315.100
17/5/2023 11,25 11,19 +0,36% 11,05 11,45 11,18 11,19 11,20 43 12.275.546.100
16/5/2023 11,76 11,15 -4,94% 11,15 11,84 11,42 11,14 11,15 6.980 10.489.195.500
15/5/2023 11,62 11,73 +1,47% 11,46 11,77 11,58 11,71 11,74 4.751 14.176.037.300
12/5/2023 11,62 11,56 -1,03% 11,43 11,75 11,56 11,56 11,58 3.235 8.040.329.300
11/5/2023 11,63 11,68 -0,17% 11,41 11,79 11,61 11,65 11,68 9.879 16.373.260.200
10/5/2023 11,65 11,70 +0,69% 11,60 11,87 11,69 11,67 11,71 4.171 13.044.113.900
9/5/2023 11,15 11,62 +3,84% 10,93 11,96 11,58 11,61 11,62 6.836 45.031.146.300
8/5/2023 10,61 11,19 +6,57% 10,61 11,34 10,93 11,19 11,20 3.768 44.927.482.700
5/5/2023 11,19 10,50 -8,54% 10,38 11,30 10,61 10,49 10,50 3.420 56.220.933.200
4/5/2023 11,68 11,48 +0,09% 10,98 11,87 11,30 11,47 11,48 6.397 30.459.192.300
3/5/2023 11,38 11,47 -3,13% 10,93 11,65 11,31 11,45 11,47 6.733 34.550.244.200
2/5/2023 12,24 11,84 -3,66% 11,72 12,34 11,90 11,84 11,85 186 20.751.685.800
28/4/2023 12,25 12,29 -0,08% 12,08 12,43 12,23 12,24 12,29 8.717 18.444.915.400
27/4/2023 12,44 12,30 -2,30% 12,08 12,60 12,29 12,30 12,31 6.590 23.893.857.200
26/4/2023 12,45 12,59 +0,88% 12,38 12,84 12,58 12,59 12,60 5.222 24.313.307.400
25/4/2023 12,91 12,48 -3,26% 12,22 12,93 12,47 12,47 12,48 2.878 22.999.026.900
24/4/2023 13,00 12,90 -0,77% 12,80 13,35 12,97 12,90 12,91 4.788 10.750.536.300
20/4/2023 12,91 13,00 +0,85% 12,79 13,08 12,95 12,99 13,00 6.961 16.509.681.600
19/4/2023 13,04 12,89 -2,05% 12,72 13,15 12,87 12,89 12,92 9.514 16.884.563.900
18/4/2023 13,34 13,16 -0,83% 13,07 13,42 13,22 13,15 13,16 8.836 16.415.723.700
17/4/2023 13,22 13,27 +0,38% 13,07 13,49 13,29 13,27 13,28 9.755 19.633.402.100
14/4/2023 13,68 13,22 -3,85% 13,05 13,77 13,29 13,22 13,23 4.639 35.434.304.000
13/4/2023 14,60 13,75 -4,78% 13,75 14,65 13,95 13,74 13,76 9.266 28.102.917.500
12/4/2023 14,80 14,44 -1,84% 14,34 14,99 14,56 14,44 14,45 6.384 31.166.567.400
11/4/2023 14,01 14,71 +5,68% 14,00 14,84 14,59 14,71 14,72 5.996 33.727.444.700
10/4/2023 13,68 13,92 +2,13% 13,56 13,96 13,78 13,92 13,93 4.349 16.765.103.600
6/4/2023 13,82 13,63 -2,43% 13,47 14,06 13,70 13,62 13,63 4.545 35.787.908.500
5/4/2023 14,74 13,97 -4,77% 13,35 14,80 13,77 13,97 13,98 1.774 50.555.946.100
4/4/2023 14,89 14,67 -0,68% 14,56 15,10 14,78 14,67 14,68 5.930 18.422.009.700
3/4/2023 15,50 14,77 -4,95% 14,75 15,51 14,91 14,77 14,78 8.495 26.024.484.000
31/3/2023 16,09 15,54 -2,69% 15,44 16,17 15,70 15,53 15,54 1.327 40.950.977.900
30/3/2023 15,70 15,97 +3,50% 15,36 16,30 15,86 15,96 15,97 5.565 44.862.882.500
29/3/2023 15,38 15,43 +0,46% 14,94 15,50 15,28 15,43 15,44 1.439 30.258.282.900
28/3/2023 15,10 15,36 +1,19% 14,93 15,53 15,34 15,36 15,37 9.679 19.930.144.400
27/3/2023 15,01 15,18 +1,54% 14,75 15,26 15,02 15,18 15,22 6.988 21.339.768.700
24/3/2023 15,28 14,95 -1,97% 14,52 15,49 14,85 14,94 14,95 7.910 48.749.137.700
23/3/2023 15,28 15,25 +0,26% 14,77 15,56 15,24 15,13 15,26 6.339 38.712.257.600
22/3/2023 15,94 15,21 -5,70% 15,07 16,05 15,39 15,20 15,21 101 66.134.073.300
21/3/2023 16,00 16,13 +0,50% 15,94 16,39 16,15 16,09 16,13 7.221 78.219.788.100
20/3/2023 16,00 16,05 +0,82% 15,87 16,16 15,99 16,04 16,05 5.393 33.309.736.900
17/3/2023 15,90 15,92 -2,03% 15,82 16,20 16,00 15,92 15,94 2.170 61.875.767.400
16/3/2023 16,61 16,25 -2,93% 16,21 16,92 16,36 16,25 16,26 989 18.826.356.300
15/3/2023 16,36 16,74 +1,09% 16,17 17,03 16,56 16,73 16,74 4.921 40.999.736.100
14/3/2023 16,76 16,56 -0,78% 16,37 17,00 16,65 16,56 16,57 6.897 17.564.752.400
13/3/2023 16,75 16,69 -1,07% 16,60 17,11 16,79 16,69 16,71 8.843 12.293.675.200
10/3/2023 17,73 16,87 -5,60% 16,69 17,82 17,08 16,87 16,88 679 42.015.122.200
9/3/2023 17,99 17,87 -0,94% 17,80 18,45 18,04 17,87 17,88 3.207 19.392.097.000
8/3/2023 17,71 18,04 +1,63% 17,38 18,14 17,79 18,03 18,04 201 34.127.266.500
7/3/2023 17,68 17,75 +0,57% 17,46 17,85 17,65 17,74 17,75 9.717 22.462.634.800
6/3/2023 17,66 17,65 +0,68% 17,24 17,76 17,58 17,65 17,66 9.880 10.392.818.200
3/3/2023 17,53 17,53 +0,17% 17,33 17,85 17,61 17,53 17,54 6.851 14.654.517.400
2/3/2023 17,64 17,50 -0,79% 17,45 17,84 17,58 17,50 17,52 1.521 12.313.731.100
1/3/2023 18,14 17,64 -2,76% 17,28 18,42 17,53 17,64 17,65 2.107 34.574.749.900
28/2/2023 18,38 18,14 -1,36% 17,86 18,46 18,15 18,14 18,15 2.272 33.025.947.000
27/2/2023 18,75 18,39 -1,61% 18,31 18,91 18,59 18,39 18,40 7.731 13.571.640.400
24/2/2023 18,76 18,69 -0,43% 18,47 18,82 18,62 18,68 18,69 4.035 12.149.221.300
23/2/2023 18,83 18,77 -0,32% 18,49 18,93 18,71 18,77 18,81 3.386 9.548.932.000
22/2/2023 18,99 18,83 -1,52% 18,68 19,09 18,80 18,83 18,84 3.871 9.484.751.900
17/2/2023 18,90 19,12 +0,58% 18,66 19,30 19,11 19,12 19,15 1.724 21.713.800.000
16/2/2023 19,10 19,01 -1,09% 18,53 19,22 18,89 19,00 19,01 1.700 64.217.600.700
15/2/2023 18,45 19,22 +4,17% 18,40 19,45 19,12 19,21 19,22 9.893 24.251.100.400
14/2/2023 18,67 18,45 -1,18% 18,35 18,77 18,49 18,45 18,47 1.133 17.774.653.400
13/2/2023 18,56 18,67 +0,21% 18,40 18,79 18,59 18,66 18,67 3.311 12.680.982.500
10/2/2023 18,44 18,63 +0,59% 18,26 18,75 18,55 18,63 18,64 6.316 11.742.576.700
9/2/2023 18,56 18,52 -1,28% 18,33 18,70 18,49 18,51 18,52 3.163 21.555.475.300
8/2/2023 18,95 18,76 -0,48% 18,41 19,06 18,64 18,70 18,77 4.456 26.890.321.900
7/2/2023 18,78 18,85 -1,93% 18,42 19,36 18,86 18,84 18,85 7.318 37.505.504.200
6/2/2023 19,12 19,22 +0,52% 18,90 19,34 19,13 19,21 19,22 4.771 13.658.587.700
3/2/2023 19,37 19,12 -2,05% 19,02 19,50 19,20 19,12 19,13 4.259 13.173.808.400
2/2/2023 19,28 19,52 -0,56% 19,22 19,89 19,52 19,52 19,53 3.451 17.003.684.800
1/2/2023 19,53 19,63 -0,10% 19,28 19,78 19,52 19,61 19,63 1.204 33.431.962.400
31/1/2023 20,30 19,65 -5,44% 19,35 20,36 19,80 19,65 19,66 7.265 60.130.887.300
30/1/2023 21,09 20,78 -1,14% 20,57 21,24 20,81 20,77 20,78 2.543 29.340.895.800
27/1/2023 20,94 21,02 +0,10% 20,83 21,25 21,00 21,02 21,03 5.680 14.437.425.100
26/1/2023 21,11 21,00 -0,52% 20,68 21,17 20,95 21,00 21,01 3.725 15.663.739.300
25/1/2023 21,32 21,11 +0,29% 20,85 21,36 21,13 21,10 21,11 1.782 5.933.707.500
24/1/2023 20,38 21,05 +3,85% 20,37 21,20 20,87 21,05 21,06 5.903 13.831.286.900
23/1/2023 19,98 20,27 +1,35% 19,95 20,50 20,27 20,25 20,27 4.053 7.096.392.200
20/1/2023 20,09 20,00 -0,89% 19,72 20,14 19,98 20,00 20,01 8.921 11.809.736.500
19/1/2023 20,28 20,18 -1,13% 19,99 20,38 20,16 20,17 20,18 6.484 13.992.272.700
18/1/2023 20,30 20,41 +1,74% 20,10 20,68 20,44 20,40 20,42 4.886 18.860.578.700
17/1/2023 20,15 20,06 0,00% 19,80 20,19 20,00 20,06 20,07 373 10.748.599.200
16/1/2023 19,84 20,06 +0,50% 19,83 20,28 20,03 20,06 20,07 2.633 8.715.433.400
13/1/2023 19,93 19,96 -0,20% 19,63 20,31 20,01 19,96 19,97 6.602 13.598.313.200
12/1/2023 19,78 20,00 +1,21% 19,52 20,49 20,01 20,00 20,01 5.648 21.433.276.300
11/1/2023 19,18 19,76 +2,70% 19,02 19,83 19,49 19,76 19,77 6.752 13.832.933.800
10/1/2023 18,95 19,24 +0,05% 18,80 19,36 19,14 19,22 19,24 7.205 13.692.238.500
9/1/2023 18,95 19,23 +1,00% 18,86 19,45 19,20 19,17 19,23 5.093 9.367.744.100
6/1/2023 19,00 19,04 +0,32% 18,86 19,53 19,10 19,04 19,05 6.598 9.549.775.900
5/1/2023 19,27 18,98 -0,52% 18,75 19,47 19,10 18,98 18,99 7.346 12.072.762.200
4/1/2023 18,83 19,08 +2,53% 18,52 19,21 18,99 19,07 19,08 4.445 17.126.004.800
3/1/2023 18,92 18,61 -2,00% 18,37 19,06 18,72 18,58 18,61 6.711 14.940.262.900
2/1/2023 19,00 18,99 -2,47% 18,55 19,17 18,87 18,98 18,99 8.021 9.129.295.800
29/12/2022 19,54 19,47 +0,21% 19,26 19,66 19,46 19,45 19,48 9.870 14.693.117.000
28/12/2022 19,40 19,43 +0,67% 18,96 19,67 19,30 19,43 19,46 2.776 16.076.805.100
27/12/2022 20,02 19,30 -3,16% 19,12 20,10 19,34 19,30 19,31 1.367 16.650.343.400
26/12/2022 19,80 19,93 -0,45% 19,56 20,06 19,89 19,91 19,93 9.163 4.714.530.400
23/12/2022 20,21 20,02 -0,50% 19,79 20,80 20,14 20,01 20,02 8.430 18.267.170.100
22/12/2022 20,27 20,12 -0,30% 19,80 20,27 20,01 20,11 20,12 8.514 14.378.455.600
21/12/2022 20,04 20,18 +0,90% 19,80 20,42 20,10 20,18 20,19 9.107 26.783.363.900
20/12/2022 19,63 20,00 +2,30% 19,58 20,41 20,00 19,98 20,00 4.024 21.325.640.200
19/12/2022 18,84 19,55 +4,49% 18,82 19,62 19,30 19,52 19,55 7.575 13.806.244.300
16/12/2022 19,08 18,71 -2,14% 18,22 19,41 18,64 18,67 18,71 4.722 26.268.185.400
15/12/2022 18,80 19,12 +0,26% 18,78 19,47 19,09 19,07 19,12 1.963 30.049.438.000
14/12/2022 18,54 19,07 +2,36% 18,32 19,17 18,79 19,07 19,09 9.725 20.060.210.800
13/12/2022 19,23 18,63 -1,69% 18,58 19,23 18,83 18,63 18,64 3.957 25.700.424.200
12/12/2022 19,16 18,95 -1,71% 18,55 19,38 18,83 18,91 18,95 5.426 20.440.612.700
9/12/2022 19,28 19,28 -0,31% 18,95 19,47 19,19 19,25 19,29 7.366 28.480.857.600
8/12/2022 19,80 19,34 -3,78% 19,14 19,89 19,37 19,34 19,35 2.369 29.710.457.000
7/12/2022 19,90 20,10 +0,70% 19,54 20,23 19,98 20,07 20,10 369 14.868.738.700
6/12/2022 20,50 19,96 -2,06% 19,70 20,57 20,05 19,93 19,96 3.938 19.540.939.100
5/12/2022 20,35 20,38 -0,78% 20,03 20,51 20,33 20,34 20,38 683 35.065.703.900
2/12/2022 19,84 20,54 +4,37% 19,74 20,73 20,46 20,54 20,55 8.413 49.999.060.600
1/12/2022 19,80 19,68 -1,85% 19,12 19,81 19,54 19,68 19,70 4.518 49.884.809.100
30/11/2022 19,00 20,05 +3,35% 18,85 20,12 19,89 19,99 20,05 9.529 254.814.408.100
29/11/2022 19,24 19,40 +0,41% 18,99 19,71 19,42 19,40 19,43 4.901 26.041.530.100
28/11/2022 19,05 19,32 +0,57% 18,91 19,77 19,42 19,30 19,32 302 23.565.269.800
25/11/2022 19,89 19,21 -3,03% 19,12 19,89 19,38 19,20 19,25 3.824 12.615.612.800
24/11/2022 19,38 19,81 +2,38% 19,29 20,00 19,67 19,81 19,85 1.067 14.247.501.900
23/11/2022 19,41 19,35 -0,62% 19,17 19,87 19,41 19,35 19,37 1.764 20.237.522.800
22/11/2022 19,80 19,47 -1,22% 19,33 20,13 19,65 19,47 19,51 3.292 18.974.741.700
21/11/2022 19,31 19,71 +2,92% 19,29 19,75 19,60 19,71 19,73 8.170 20.503.899.100
18/11/2022 19,50 19,15 -1,79% 19,15 19,75 19,38 19,15 19,16 377 19.328.382.300
17/11/2022 19,37 19,50 -0,71% 18,74 19,62 19,15 19,50 19,51 6.204 20.734.126.400
16/11/2022 19,72 19,64 +0,20% 19,15 19,98 19,51 19,50 19,65 9.628 42.719.940.000
14/11/2022 19,59 19,60 +1,29% 19,18 19,92 19,57 19,60 19,63 7.879 17.231.794.000
11/11/2022 19,60 19,35 -0,87% 18,72 19,69 19,11 19,35 19,36 1.066 36.967.601.200
10/11/2022 20,39 19,52 -4,31% 19,14 20,39 19,47 19,52 19,53 381 27.053.930.000
9/11/2022 19,86 20,40 +2,20% 19,86 20,86 20,53 20,39 20,40 7.283 40.315.765.600
8/11/2022 20,00 19,96 -1,48% 19,80 20,19 19,97 19,96 20,02 5.155 20.400.823.100
7/11/2022 20,44 20,26 -1,41% 19,87 20,70 20,25 20,24 20,26 7.469 35.965.548.700
4/11/2022 20,57 20,55 +0,88% 20,35 20,74 20,56 20,54 20,55 2.077 32.191.376.800
3/11/2022 19,41 20,37 +2,41% 19,41 20,50 20,16 20,36 20,38 7.155 19.627.332.400
1/11/2022 19,60 19,89 +0,35% 19,38 20,23 19,84 19,89 19,91 1.909 30.400.264.700
31/10/2022 18,99 19,82 +5,37% 18,82 19,98 19,40 19,82 19,83 9.670 35.657.825.300
28/10/2022 18,07 18,81 +3,69% 17,93 18,91 18,68 18,81 18,82 6.192 22.780.012.100
27/10/2022 16,75 18,14 +6,21% 16,60 18,42 17,99 18,14 18,15 1.456 54.200.048.000
26/10/2022 17,69 17,08 -3,45% 16,99 17,72 17,18 17,07 17,09 3.328 22.035.084.800
25/10/2022 18,69 17,69 -5,35% 17,44 18,69 18,02 17,69 17,71 1.126 50.133.755.500
24/10/2022 18,60 18,69 +0,48% 18,21 19,06 18,60 18,68 18,69 2.562 30.195.384.400
21/10/2022 18,20 18,60 +3,28% 18,00 18,95 18,57 18,58 18,60 7.309 50.355.017.400
20/10/2022 18,41 18,01 -1,85% 17,85 18,80 18,12 17,99 18,02 5.496 28.658.991.100
19/10/2022 18,14 18,35 +2,40% 17,94 18,66 18,28 18,33 18,35 987 49.488.165.100
18/10/2022 19,83 17,92 -9,22% 17,92 19,89 18,57 17,92 17,93 6.859 61.963.022.200
17/10/2022 19,20 19,74 +3,40% 19,06 19,79 19,45 19,73 19,75 5.041 40.231.478.700
14/10/2022 19,52 19,09 -1,95% 18,99 19,66 19,36 19,07 19,09 7.274 22.059.931.500
13/10/2022 18,87 19,47 +2,37% 18,62 19,72 19,32 19,47 19,48 6.565 39.934.867.100
11/10/2022 18,84 19,02 +1,22% 18,53 19,30 18,98 19,01 19,03 9.642 23.323.438.700
10/10/2022 18,41 18,79 +3,47% 18,25 18,81 18,63 18,78 18,79 9.516 13.668.500.700
7/10/2022 18,11 18,16 +0,28% 17,98 18,36 18,19 18,15 18,16 3.872 21.643.589.300
6/10/2022 18,30 18,11 -0,06% 17,96 18,31 18,11 18,11 18,13 8.218 12.122.254.000
5/10/2022 18,09 18,12 +0,22% 17,80 18,42 18,16 18,11 18,12 97 16.084.624.700
4/10/2022 18,67 18,08 -1,90% 17,99 18,76 18,27 18,08 18,09 9.272 33.973.251.600
3/10/2022 17,90 18,43 +5,01% 17,61 18,49 18,26 18,42 18,43 2.216 32.889.619.900
30/9/2022 17,90 17,55 -2,23% 17,50 17,94 17,63 17,55 17,56 7.823 20.792.186.000
29/9/2022 17,77 17,95 0,00% 17,60 18,12 17,91 17,94 17,95 1.024 15.052.510.800
28/9/2022 17,79 17,95 +0,96% 17,62 18,02 17,78 17,94 17,96 9.196 19.725.637.200
27/9/2022 17,91 17,78 +0,23% 17,51 18,16 17,79 17,78 17,80 855 16.482.965.400
26/9/2022 17,54 17,74 -0,28% 17,35 17,86 17,68 17,74 17,76 2.687 14.117.074.400
23/9/2022 17,76 17,79 -1,28% 17,61 18,09 17,79 17,78 17,79 5.408 21.444.947.700
22/9/2022 18,34 18,02 -1,53% 17,59 18,56 17,98 18,01 18,02 7.373 23.205.129.900
21/9/2022 18,30 18,30 +0,16% 18,21 18,64 18,42 18,30 18,31 8.856 20.784.015.100
20/9/2022 18,22 18,27 +0,77% 18,10 18,51 18,26 18,22 18,27 4.247 14.679.998.000
19/9/2022 17,80 18,13 +1,28% 17,80 18,25 18,10 18,12 18,13 7.785 13.971.762.200
16/9/2022 18,16 17,90 -2,13% 17,71 18,29 17,89 17,90 17,97 7.733 18.141.496.700
15/9/2022 18,37 18,29 -0,49% 18,15 18,52 18,30 18,28 18,29 4.973 13.185.400.100
14/9/2022 18,11 18,38 +1,27% 18,03 18,55 18,39 18,37 18,38 198 13.511.929.300
13/9/2022 18,32 18,15 -1,89% 17,98 18,52 18,15 18,13 18,15 1.304 18.448.292.500
12/9/2022 18,95 18,50 -1,86% 18,38 19,08 18,52 18,49 18,50 7.929 18.805.450.900
9/9/2022 19,18 18,85 -1,31% 18,77 19,33 18,90 18,84 18,85 1.855 16.547.265.400
8/9/2022 19,63 19,10 -1,90% 19,04 19,67 19,18 19,09 19,10 4.998 12.764.839.300
6/9/2022 19,40 19,47 +0,10% 19,03 19,55 19,37 19,46 19,47 9.922 15.233.266.400
5/9/2022 19,09 19,45 +2,91% 18,81 19,63 19,37 19,44 19,45 8.637 22.976.055.500
2/9/2022 18,90 18,90 +0,69% 18,64 19,25 18,93 18,89 18,90 1.034 23.527.482.300
1/9/2022 18,49 18,77 +2,07% 18,39 18,94 18,72 18,76 18,77 2.239 24.230.822.600
31/8/2022 18,42 18,39 +0,49% 18,18 18,67 18,41 18,35 18,39 8.819 17.971.296.500
30/8/2022 18,36 18,30 -0,33% 18,22 18,64 18,37 18,29 18,30 4.361 11.831.285.500
29/8/2022 17,95 18,36 +2,28% 17,85 18,67 18,41 18,35 18,36 5.660 13.372.942.400
26/8/2022 17,96 17,95 0,00% 17,76 18,08 17,91 17,94 17,95 757 6.534.661.900
25/8/2022 17,85 17,95 +0,84% 17,63 17,98 17,85 17,95 17,96 5.774 10.843.398.700
24/8/2022 17,80 17,80 -0,34% 17,64 17,92 17,78 17,79 17,80 5.039 10.327.588.300
23/8/2022 18,16 17,86 -0,89% 17,76 18,47 17,99 17,85 17,86 3.571 21.853.119.300
22/8/2022 17,63 18,02 +1,35% 17,46 18,12 17,74 18,02 18,04 9.605 17.880.568.200
19/8/2022 18,12 17,78 -1,88% 17,72 18,24 17,88 17,77 17,78 1.822 13.544.846.900
18/8/2022 18,00 18,12 +1,06% 17,95 18,26 18,12 18,12 18,13 4.334 25.322.794.000
17/8/2022 17,97 17,93 -0,88% 17,82 18,19 17,94 17,90 17,93 798 15.340.117.000
16/8/2022 18,19 18,09 -0,60% 17,85 18,30 18,04 18,08 18,09 2.575 8.713.095.900
15/8/2022 17,86 18,20 +1,11% 17,71 18,34 18,10 18,19 18,20 3.313 14.483.159.500
12/8/2022 17,82 18,00 +2,04% 17,71 18,32 18,11 17,99 18,00 8.051 21.245.021.100
11/8/2022 17,56 17,64 +0,57% 17,51 18,00 17,69 17,63 17,64 2.223 15.334.995.700
10/8/2022 17,82 17,54 +1,68% 17,37 17,86 17,55 17,51 17,54 6.731 11.471.574.900
9/8/2022 17,29 17,25 -0,40% 17,14 17,52 17,25 17,25 17,28 2.457 10.897.929.700
8/8/2022 17,16 17,32 +1,70% 16,88 17,53 17,29 17,32 17,34 1.236 17.954.469.500
5/8/2022 16,88 17,03 +1,19% 16,72 17,20 17,01 17,03 17,04 7.167 10.626.642.800
4/8/2022 16,63 16,83 +1,63% 16,53 17,05 16,77 16,76 16,83 8.853 16.852.745.000
3/8/2022 15,70 16,56 +5,68% 15,64 16,61 16,27 16,48 16,56 4.141 15.408.769.200
2/8/2022 15,62 15,67 +0,26% 15,37 15,79 15,56 15,66 15,67 3.775 12.245.446.800
1/8/2022 15,53 15,63 -1,39% 15,42 15,99 15,66 15,62 15,63 7.947 15.118.238.000
29/7/2022 16,19 15,85 -2,10% 15,85 16,26 15,96 15,85 15,88 3.841 25.271.171.100
28/7/2022 16,52 16,19 -1,04% 15,90 16,75 16,10 16,16 16,19 3.940 41.709.086.100
27/7/2022 15,62 16,36 +5,41% 15,61 16,54 16,21 16,36 16,38 7.211 35.844.318.200
26/7/2022 15,39 15,52 +0,13% 15,33 15,61 15,47 15,51 15,52 1.822 5.993.666.100
25/7/2022 15,79 15,50 -0,96% 15,48 16,02 15,66 15,50 15,56 7.344 9.755.877.800
22/7/2022 15,41 15,65 +1,56% 15,35 15,72 15,60 15,65 15,69 1.798 4.791.905.900
21/7/2022 15,31 15,41 +0,13% 15,16 15,52 15,32 15,41 15,42 1.772 7.143.089.100
20/7/2022 15,46 15,39 -0,65% 15,13 15,68 15,33 15,38 15,39 3.942 8.584.770.400
19/7/2022 15,48 15,49 +0,32% 15,28 15,68 15,49 15,49 15,50 896 5.177.988.100
18/7/2022 15,65 15,44 -0,90% 15,37 15,77 15,54 15,44 15,45 8.390 5.916.846.000
15/7/2022 15,40 15,58 +1,70% 15,12 15,74 15,51 15,57 15,58 4.864 6.166.504.100
14/7/2022 15,08 15,32 -0,13% 15,07 15,57 15,34 15,31 15,32 4.557 12.541.030.300
13/7/2022 15,14 15,34 +0,66% 14,99 15,59 15,35 15,34 15,36 4.747 6.088.200.400
12/7/2022 15,36 15,24 -0,72% 15,15 15,54 15,31 15,24 15,25 6.967 7.547.240.800
11/7/2022 15,13 15,35 +0,46% 15,08 15,46 15,31 15,34 15,35 9.308 5.594.759.000
8/7/2022 15,30 15,28 +0,99% 14,96 15,39 15,21 15,28 15,30 546 5.769.018.000
7/7/2022 15,05 15,13 +1,54% 15,02 15,52 15,23 15,13 15,15 7.499 10.303.437.000
6/7/2022 14,50 14,90 +1,29% 14,45 15,19 14,82 14,90 14,91 6.931 16.468.027.900
5/7/2022 14,19 14,71 +2,15% 13,98 14,73 14,40 14,62 14,71 3.596 10.592.719.400
4/7/2022 14,49 14,40 -1,37% 14,29 14,68 14,47 14,39 14,40 5.800 2.867.045.100
1/7/2022 14,16 14,60 +2,31% 14,06 14,83 14,45 14,60 14,61 8.274 14.843.553.100
30/6/2022 14,10 14,27 -0,76% 13,85 14,41 14,21 14,27 14,28 3.851 15.144.016.500
29/6/2022 14,72 14,38 -1,64% 14,11 14,72 14,36 14,38 14,39 9.471 12.077.504.900
28/6/2022 14,78 14,62 -0,54% 14,50 15,04 14,71 14,61 14,62 4.368 10.417.165.100
27/6/2022 15,03 14,70 -1,80% 14,64 15,05 14,75 14,70 14,75 8.708 11.866.763.200
24/6/2022 15,43 14,97 -2,03% 14,80 15,43 14,95 14,95 14,97 7.931 8.679.401.900
23/6/2022 14,94 15,28 +1,93% 14,94 15,47 15,24 15,28 15,29 3.186 5.872.497.700
22/6/2022 15,24 14,99 -2,73% 14,87 15,71 15,13 14,98 14,99 9.878 13.306.164.300
21/6/2022 15,96 15,41 -3,08% 15,38 16,24 15,64 15,41 15,45 3.253 14.701.502.500
20/6/2022 15,67 15,90 +2,51% 15,40 16,09 15,79 15,88 15,90 6.170 12.025.385.000
17/6/2022 15,19 15,51 +0,19% 15,12 15,76 15,47 15,46 15,51 9.581 21.825.975.900
15/6/2022 14,89 15,48 +6,10% 14,80 15,65 15,32 15,45 15,48 4.717 39.012.042.300
14/6/2022 14,55 14,59 +0,14% 14,37 14,75 14,52 14,56 14,59 5.946 14.713.179.500
13/6/2022 14,80 14,57 -3,13% 14,42 14,90 14,62 14,56 14,57 1.357 13.314.037.300
10/6/2022 15,42 15,04 -3,59% 14,77 15,59 15,02 15,03 15,04 2.003 22.692.518.500
9/6/2022 15,97 15,60 -2,13% 15,33 16,09 15,59 15,60 15,63 852 15.114.485.000
8/6/2022 15,58 15,94 +1,53% 15,56 16,34 16,06 15,94 16,00 5.096 16.737.677.100
7/6/2022 15,39 15,70 +1,49% 15,26 15,90 15,57 15,70 15,73 2.393 11.393.749.800
6/6/2022 15,59 15,47 +0,13% 15,41 15,71 15,52 15,47 15,49 7.341 4.076.727.500
3/6/2022 15,75 15,45 -2,77% 15,35 15,81 15,48 15,45 15,46 688 6.477.272.900
2/6/2022 15,64 15,89 +3,05% 15,45 16,00 15,79 15,87 15,89 523 8.347.062.500
1/6/2022 15,98 15,42 -2,65% 15,29 16,13 15,59 15,42 15,43 7.410 9.508.101.900
31/5/2022 15,88 15,84 -0,06% 15,63 15,98 15,79 15,82 15,84 2.580 9.017.081.500
30/5/2022 15,81 15,85 +0,32% 15,74 16,08 15,89 15,85 15,87 5.560 2.713.453.600
27/5/2022 16,02 15,80 -1,80% 15,71 16,10 15,85 15,78 15,80 648 5.401.868.600
26/5/2022 15,65 16,09 +2,35% 15,61 16,20 15,96 16,09 16,10 5.771 10.602.973.900
25/5/2022 15,74 15,72 -1,13% 15,51 16,03 15,74 15,71 15,72 2.591 12.797.705.700
24/5/2022 15,77 15,90 +0,19% 15,57 15,93 15,75 15,88 15,90 3.462 8.905.720.700
23/5/2022 16,12 15,87 -0,56% 15,75 16,23 15,90 15,87 15,88 6.915 13.476.706.000
20/5/2022 15,60 15,96 +3,30% 15,49 16,08 15,78 15,95 15,96 3.881 12.851.275.900
19/5/2022 15,49 15,45 +0,32% 15,22 15,52 15,37 15,44 15,45 2.100 9.559.947.400
18/5/2022 15,81 15,40 -2,72% 15,38 15,83 15,52 15,39 15,40 3.942 10.626.443.700
17/5/2022 15,41 15,83 +2,99% 15,41 15,85 15,69 15,80 15,83 7.785 11.623.849.100
16/5/2022 15,50 15,37 -0,71% 15,20 15,50 15,36 15,37 15,39 5.496 10.484.620.000
13/5/2022 15,28 15,48 +1,57% 15,18 15,67 15,48 15,47 15,48 3.391 7.766.375.300
12/5/2022 14,97 15,24 +0,53% 14,97 15,65 15,30 15,20 15,24 8.749 12.640.482.900
11/5/2022 15,00 15,16 -0,72% 14,95 15,35 15,15 15,15 15,16 6.499 9.367.504.300
10/5/2022 14,76 15,27 +3,46% 14,68 15,54 15,14 15,26 15,27 1.466 19.874.857.800
9/5/2022 14,58 14,76 +0,48% 14,45 14,87 14,68 14,75 14,76 3.054 17.398.163.500
6/5/2022 15,00 14,69 -2,20% 14,59 15,07 14,80 14,69 14,73 9.747 10.114.460.400
5/5/2022 15,10 15,02 -2,21% 14,87 15,31 15,03 15,02 15,05 8.807 9.246.841.300
4/5/2022 14,98 15,36 +1,19% 14,80 15,52 15,17 15,36 15,39 5.154 7.780.605.500
3/5/2022 15,26 15,18 -0,46% 15,03 15,42 15,19 15,16 15,18 2.452 8.187.580.400
2/5/2022 15,10 15,25 -0,20% 14,99 15,54 15,18 15,24 15,25 9.406 8.407.418.300
29/4/2022 15,64 15,28 -3,84% 15,28 15,71 15,43 15,28 15,32 7.896 11.813.010.800
28/4/2022 16,04 15,53 -2,27% 15,53 16,10 15,64 15,53 15,56 2.671 8.426.065.700
27/4/2022 16,00 15,89 +0,38% 15,66 16,20 15,87 15,86 15,89 881 12.638.002.200
26/4/2022 15,92 15,83 -1,12% 15,72 16,02 15,82 15,83 15,86 6.756 14.852.844.400
25/4/2022 15,99 16,01 -0,12% 15,71 16,18 16,00 16,01 16,02 6.146 10.331.702.900
22/4/2022 16,48 16,03 -3,38% 15,85 16,48 16,07 16,03 16,04 2.533 14.273.308.000
20/4/2022 16,48 16,59 +1,53% 16,45 17,09 16,75 16,59 16,60 1.200 20.653.015.800
19/4/2022 16,04 16,34 +1,93% 15,89 16,51 16,22 16,34 16,38 539 12.584.765.200
18/4/2022 16,29 16,03 -2,08% 16,03 16,40 16,15 16,03 16,08 925 5.718.584.800
14/4/2022 16,45 16,37 -0,79% 16,20 16,53 16,36 16,37 16,38 9.541 7.538.739.800
13/4/2022 16,52 16,50 +0,30% 16,42 16,77 16,61 16,50 16,54 1.606 11.980.416.100
12/4/2022 16,20 16,45 +2,81% 16,11 16,56 16,37 16,42 16,45 4.963 16.047.675.800
11/4/2022 16,10 16,00 -0,74% 15,92 16,21 16,07 16,00 16,04 4.620 16.542.219.300
8/4/2022 16,04 16,12 +0,12% 15,77 16,30 16,08 16,12 16,13 382 4.937.451.000
7/4/2022 16,08 16,10 -1,17% 15,96 16,25 16,07 16,09 16,10 5.941 10.556.606.500
6/4/2022 16,10 16,29 +0,74% 15,84 16,43 16,18 16,24 16,29 2.541 17.684.832.300
5/4/2022 16,30 16,17 -0,74% 16,07 16,38 16,16 16,15 16,17 2.856 17.327.965.200
4/4/2022 16,49 16,29 -1,15% 16,25 16,60 16,36 16,29 16,30 54 4.373.488.100
1/4/2022 16,45 16,48 +1,17% 16,19 16,72 16,43 16,47 16,48 3.526 13.643.001.700
31/3/2022 16,14 16,29 +0,74% 16,14 16,55 16,37 16,29 16,31 7.156 28.359.667.200
30/3/2022 16,24 16,17 -0,31% 16,11 16,56 16,32 16,15 16,17 1.278 14.603.922.200
29/3/2022 16,46 16,22 -0,12% 16,15 16,67 16,32 16,20 16,22 9.829 11.959.203.500
28/3/2022 15,90 16,24 +2,53% 15,67 16,51 16,11 16,24 16,25 3.480 23.365.378.400
25/3/2022 15,40 15,84 +3,46% 15,32 15,95 15,70 15,83 15,85 9.475 13.237.019.300
24/3/2022 15,06 15,31 +1,73% 15,02 15,43 15,29 15,31 15,33 863 12.214.969.100
23/3/2022 14,68 15,05 +2,10% 14,52 15,27 14,93 15,05 15,06 8.406 13.159.749.200
22/3/2022 14,30 14,74 +3,88% 14,26 14,93 14,73 14,74 14,75 5.151 20.242.390.000
21/3/2022 14,22 14,19 -0,21% 13,80 14,26 14,07 14,19 14,20 3.474 5.511.605.100
18/3/2022 13,65 14,22 +3,57% 13,59 14,42 14,19 14,22 14,25 8.976 14.720.514.500
17/3/2022 13,70 13,73 +0,96% 13,47 13,86 13,65 13,69 13,73 4.530 8.411.069.200
16/3/2022 13,51 13,60 +1,34% 13,33 13,70 13,53 13,59 13,60 7.754 10.462.570.700
15/3/2022 12,87 13,42 +2,44% 12,87 13,50 13,29 13,42 13,43 141 10.880.167.200
14/3/2022 13,01 13,10 +0,92% 12,96 13,34 13,12 13,09 13,11 5.111 5.612.073.600
11/3/2022 13,53 12,98 -2,48% 12,77 13,53 13,06 12,95 12,98 329 9.527.928.700
10/3/2022 13,26 13,31 -0,67% 12,81 13,63 13,32 13,31 13,36 4.323 12.237.289.000
9/3/2022 12,45 13,40 +8,94% 12,30 13,64 13,27 13,39 13,40 8.788 19.611.082.900
8/3/2022 12,29 12,30 +0,16% 12,06 12,55 12,31 12,29 12,30 1.822 12.499.298.900
7/3/2022 12,65 12,28 -3,38% 12,23 12,74 12,44 12,28 12,30 9.392 15.246.874.800
4/3/2022 13,23 12,71 -3,35% 12,70 13,23 12,82 12,71 12,73 7.444 8.415.001.300
3/3/2022 13,40 13,15 -0,90% 12,91 13,56 13,20 13,15 13,17 5.645 16.683.937.100
2/3/2022 13,46 13,27 -1,41% 13,23 13,56 13,33 13,27 13,30 819 5.595.060.800
25/2/2022 13,43 13,46 -0,59% 13,32 13,75 13,49 13,46 13,47 2.192 10.917.289.300
24/2/2022 12,99 13,54 +1,58% 12,78 13,65 13,31 13,53 13,54 6.573 8.790.639.700
23/2/2022 13,10 13,33 +1,76% 13,10 13,47 13,26 13,32 13,33 3.548 7.424.417.600
22/2/2022 12,71 13,10 +5,14% 12,65 13,22 13,01 13,09 13,11 5.338 20.071.402.200
21/2/2022 12,70 12,46 -1,89% 12,27 12,85 12,52 12,46 12,47 9.825 5.909.977.700
18/2/2022 13,40 12,70 -4,15% 12,70 13,43 12,88 0,00 0,00 6.179 14.953.490.700
17/2/2022 13,04 13,25 +1,53% 13,04 13,55 13,30 13,25 13,27 1.675 13.782.015.300
16/2/2022 12,20 13,05 +7,14% 12,10 13,23 12,91 13,04 13,05 5.130 27.761.894.300
15/2/2022 12,48 12,18 -1,22% 12,07 12,51 12,26 12,15 12,18 5.168 13.893.293.500
14/2/2022 12,34 12,33 -0,08% 12,18 12,53 12,30 12,31 12,33 1.423 6.698.802.900
11/2/2022 12,75 12,34 -2,68% 12,29 12,78 12,46 12,34 12,36 8.321 9.118.704.100
10/2/2022 12,51 12,68 +0,56% 12,44 12,87 12,70 12,68 12,69 1.289 5.476.776.000
9/2/2022 12,51 12,61 +0,80% 12,47 12,86 12,61 12,61 12,62 5.415 11.431.308.100
8/2/2022 12,71 12,51 -2,04% 12,38 12,77 12,52 12,51 12,52 144 10.025.981.400
7/2/2022 12,87 12,77 -1,01% 12,77 13,19 12,95 12,77 12,83 3.233 9.339.967.200
4/2/2022 12,47 12,90 +3,20% 12,10 12,90 12,61 12,90 12,91 8.864 22.292.320.700
3/2/2022 12,60 12,50 0,00% 12,45 12,78 12,57 12,50 12,51 645 11.065.354.100
2/2/2022 12,58 12,50 -0,64% 12,36 12,85 12,57 12,50 12,54 6.747 11.873.538.300
1/2/2022 12,49 12,58 +0,40% 12,38 12,66 12,52 12,58 12,59 3.867 7.505.247.300
31/1/2022 12,36 12,53 +1,21% 12,31 12,69 12,54 12,53 12,62 2.036 15.150.716.100
28/1/2022 12,50 12,38 -1,35% 11,98 12,60 12,27 12,37 12,38 5.754 18.322.040.100
27/1/2022 12,41 12,55 +2,20% 12,21 12,70 12,48 12,54 12,55 8.341 17.177.040.600
26/1/2022 12,36 12,28 -0,16% 12,28 12,78 12,49 12,28 12,31 5.923 13.807.530.400
25/1/2022 11,96 12,30 +2,16% 11,49 12,44 11,68 12,29 12,30 7.162 47.220.978.700
24/1/2022 12,00 12,04 +0,17% 11,85 12,18 12,02 12,04 12,08 7.592 7.881.625.900
21/1/2022 11,90 12,02 +0,59% 11,74 12,17 11,96 12,02 12,05 4.378 10.211.654.500
20/1/2022 12,10 11,95 -0,67% 11,89 12,24 12,05 11,95 11,96 3.033 8.877.768.400
19/1/2022 11,95 12,03 +0,92% 11,95 12,24 12,10 12,02 12,03 1.651 6.143.261.900
18/1/2022 12,01 11,92 -0,75% 11,82 12,03 11,92 11,91 11,92 6.105 9.264.384.800
17/1/2022 12,13 12,01 -0,99% 11,94 12,15 12,03 12,01 12,02 736 5.500.328.300
14/1/2022 11,94 12,13 +0,92% 11,92 12,20 12,06 12,13 12,14 6.114 9.152.236.100
13/1/2022 11,80 12,02 +1,86% 11,67 12,11 11,88 12,01 12,02 5.546 11.489.526.400
12/1/2022 11,45 11,80 +3,06% 11,31 11,81 11,68 11,79 11,80 8.477 9.183.458.700
11/1/2022 11,20 11,45 +1,33% 11,16 11,47 11,35 11,39 11,45 6.956 6.862.874.000
10/1/2022 11,26 11,30 -0,53% 11,03 11,36 11,21 11,29 11,30 189 9.818.358.000
7/1/2022 11,52 11,36 -1,98% 11,21 11,63 11,37 11,36 11,38 8.671 13.240.125.400
6/1/2022 12,10 11,59 -3,34% 11,53 12,16 11,78 11,58 11,59 4.496 18.589.811.700
5/1/2022 12,68 11,99 -5,74% 11,94 12,70 12,23 11,99 12,00 4.405 13.732.584.200
4/1/2022 12,77 12,72 0,00% 12,45 12,82 12,68 12,70 12,72 5.909 11.908.439.000
3/1/2022 13,08 12,72 -9,72% 12,40 13,08 12,68 12,72 12,79 9.849 20.455.612.300
23/12/2021 14,04 14,09 -0,49% 13,94 14,29 14,07 13,96 14,09 5.544 5.907.479.700
22/12/2021 14,22 14,16 -0,63% 13,91 14,30 14,02 14,10 14,16 6.689 9.807.445.400
21/12/2021 14,11 14,25 +1,06% 13,99 14,30 14,13 14,21 14,25 443 5.772.370.000
20/12/2021 14,46 14,10 -2,49% 13,91 14,51 14,15 14,09 14,10 7.336 9.453.646.400
17/12/2021 14,49 14,46 -0,55% 14,28 14,66 14,50 14,46 14,52 9.363 11.967.713.300
16/12/2021 14,87 14,54 -1,02% 14,47 14,95 14,57 14,53 14,54 9.818 7.705.983.500
15/12/2021 14,57 14,69 +2,01% 14,37 14,71 14,57 14,69 14,70 134 9.288.299.600
14/12/2021 14,53 14,40 +0,14% 14,20 14,80 14,37 14,35 14,40 9.559 9.719.886.600
13/12/2021 14,61 14,38 -1,24% 14,30 14,78 14,45 14,38 14,44 9.810 17.030.722.000
10/12/2021 14,38 14,56 +2,39% 14,38 14,85 14,65 14,56 14,59 5.515 12.082.498.600
9/12/2021 14,38 14,22 -1,18% 14,06 14,38 14,25 14,17 14,22 8.919 14.028.253.900
8/12/2021 14,05 14,39 +2,42% 13,89 14,68 14,42 14,39 14,40 1.098 20.614.529.200
7/12/2021 14,20 14,05 +2,18% 14,03 14,40 14,21 14,05 14,07 7.991 20.023.068.300
6/12/2021 13,43 13,75 +3,38% 13,37 13,90 13,75 13,75 13,80 9.864 9.083.969.400
3/12/2021 12,55 13,30 +6,83% 12,51 13,34 13,17 13,29 13,30 9.358 22.208.031.200
2/12/2021 12,71 12,45 -0,16% 12,26 12,71 12,48 12,41 12,45 344 9.125.308.100
1/12/2021 12,87 12,47 -2,20% 12,36 12,95 12,59 12,47 12,48 3.671 7.548.798.800
30/11/2021 12,96 12,75 -2,30% 12,39 13,02 12,66 12,75 12,76 281 21.268.022.400
29/11/2021 13,48 13,05 -2,32% 13,00 13,72 13,18 13,05 13,08 1.258 17.759.584.200
26/11/2021 13,54 13,36 -3,54% 13,23 13,63 13,37 13,34 13,36 4.538 8.440.590.400
25/11/2021 13,74 13,85 +0,95% 13,49 13,89 13,72 13,73 13,85 7.606 7.616.316.600
24/11/2021 13,70 13,72 -1,01% 13,58 14,01 13,73 13,65 13,72 5.259 7.838.792.500
23/11/2021 13,85 13,86 +0,51% 13,60 14,04 13,79 13,82 13,86 2.780 5.178.621.000
22/11/2021 14,15 13,79 -2,06% 13,73 14,20 13,85 13,79 13,80 6.840 16.684.898.700
19/11/2021 13,97 14,08 +0,72% 13,90 14,38 14,20 14,08 14,10 3.253 15.713.268.600
18/11/2021 14,29 13,98 -1,96% 13,75 14,33 13,91 13,98 13,99 4.786 29.568.412.100
17/11/2021 15,09 14,26 -3,91% 14,12 15,09 14,37 14,26 14,30 4.510 15.139.852.200
16/11/2021 15,50 14,84 -4,44% 14,65 15,55 14,95 14,84 14,85 2.138 17.089.418.400
12/11/2021 15,79 15,53 -2,33% 15,51 15,94 15,73 15,53 15,54 6.420 12.320.276.800
11/11/2021 16,15 15,90 -0,44% 15,78 16,24 16,02 15,90 15,91 7.802 8.902.597.000
10/11/2021 15,53 15,97 +3,03% 15,40 16,10 15,92 15,97 16,00 2.983 16.278.193.000
9/11/2021 15,49 15,50 +0,52% 15,35 15,79 15,57 15,50 15,52 7.290 9.539.784.900
8/11/2021 15,06 15,42 +1,18% 14,95 15,59 15,40 15,42 15,43 2.230 12.767.613.600
5/11/2021 15,22 15,24 +0,26% 14,83 15,40 15,10 15,21 15,24 7.551 12.330.174.400
4/11/2021 15,38 15,20 -1,49% 14,97 15,42 15,16 15,20 15,21 5.582 6.465.562.900
3/11/2021 14,80 15,43 +3,00% 14,73 15,56 15,09 15,40 15,43 8.769 33.057.002.100
1/11/2021 15,45 14,98 -2,03% 14,86 15,46 15,02 14,97 14,98 4.293 15.442.520.900
29/10/2021 15,70 15,29 -2,30% 15,18 15,92 15,47 15,28 15,29 7.418 21.215.236.100
28/10/2021 15,72 15,65 +0,06% 15,38 15,84 15,61 15,65 15,66 799 12.816.366.800
27/10/2021 16,10 15,64 -1,94% 15,50 16,10 15,64 15,64 15,65 4.902 15.309.320.700
26/10/2021 16,10 15,95 -1,12% 15,71 16,16 15,88 15,93 15,95 6.895 11.264.880.000
25/10/2021 16,11 16,13 +0,12% 15,84 16,39 16,10 16,13 16,14 7.879 32.995.827.000
22/10/2021 16,11 16,11 -1,95% 15,45 16,37 16,01 16,11 16,15 7.322 39.516.553.000
21/10/2021 16,55 16,43 -2,03% 16,03 16,97 16,48 16,41 16,43 1.156 19.770.049.200
20/10/2021 16,68 16,77 +1,33% 16,44 16,97 16,65 16,73 16,77 3.655 19.111.029.500
19/10/2021 16,80 16,55 -2,42% 16,36 16,82 16,61 16,54 16,55 3.384 29.245.582.200
18/10/2021 17,36 16,96 -3,31% 16,85 17,45 17,04 16,96 16,99 2.674 22.281.118.100
15/10/2021 16,70 17,54 -1,79% 11,31 17,72 17,04 17,54 17,55 7.868 133.026.544.000
14/10/2021 17,75 17,86 -0,33% 17,38 17,94 17,72 17,85 17,86 1.326 17.819.417.700
13/10/2021 17,40 17,92 +2,99% 17,40 18,21 17,89 17,90 17,92 13 18.166.815.000
11/10/2021 18,23 17,40 -4,92% 17,24 18,34 17,64 17,39 17,40 7.330 55.606.671.700
8/10/2021 18,90 18,30 -3,28% 18,17 19,18 18,56 18,30 18,31 8.663 27.130.637.300
7/10/2021 19,12 18,92 -1,05% 18,83 19,22 18,93 18,91 18,92 8.070 13.578.042.500
6/10/2021 18,96 19,12 -0,52% 18,90 19,50 19,19 19,12 19,15 8.894 20.364.848.400
5/10/2021 19,24 19,22 -0,52% 18,93 19,40 19,15 19,20 19,22 7.141 15.322.652.600
4/10/2021 19,29 19,32 -0,21% 18,96 19,40 19,17 19,25 19,32 1.643 18.769.136.400
1/10/2021 19,09 19,36 +1,68% 18,89 19,47 19,27 19,34 19,36 8.148 11.259.111.000
30/9/2021 19,20 19,04 +0,37% 18,93 19,54 19,13 19,04 19,08 2.599 19.698.529.400
29/9/2021 19,19 18,97 -1,09% 18,85 19,33 18,99 18,97 18,99 6 19.385.365.100
28/9/2021 19,13 19,18 -0,36% 18,90 19,19 19,02 19,14 19,18 2.150 21.519.918.200
27/9/2021 18,90 19,25 +1,42% 18,71 19,37 19,12 19,25 19,28 6.915 14.897.665.600
24/9/2021 19,02 18,98 -1,09% 18,75 19,16 18,97 18,97 18,98 4.155 35.407.476.200
23/9/2021 19,24 19,19 -0,52% 18,96 19,44 19,14 19,19 19,20 7.607 39.864.813.800
22/9/2021 19,53 19,29 -1,03% 19,11 19,60 19,28 19,29 19,30 4.824 11.521.793.400
21/9/2021 18,95 19,49 +3,56% 18,70 19,66 19,32 19,42 19,49 8.396 34.323.237.100
20/9/2021 18,91 18,82 -0,95% 18,50 19,01 18,81 18,82 18,83 3.443 29.211.042.300
17/9/2021 19,18 19,00 -0,84% 19,00 19,35 19,16 19,00 19,08 567 44.273.337.900
16/9/2021 18,59 19,16 +3,07% 18,59 19,23 18,94 19,12 19,17 2.789 32.744.018.900
15/9/2021 18,32 18,59 +1,42% 18,12 18,70 18,41 18,58 18,59 541 16.127.951.000
14/9/2021 18,70 18,33 -1,82% 18,25 19,04 18,52 18,32 18,33 1.692 12.216.012.700
13/9/2021 18,44 18,67 +2,70% 18,35 18,85 18,65 18,63 18,67 7.162 31.847.342.500
10/9/2021 18,18 18,18 -0,11% 17,85 18,47 18,17 18,18 18,20 3.617 34.761.080.700
9/9/2021 17,91 18,20 +1,62% 17,75 18,31 17,91 18,16 18,20 7.537 22.478.786.900
8/9/2021 18,35 17,91 -2,40% 17,67 18,41 17,92 17,90 17,91 6.562 19.841.678.500
6/9/2021 18,15 18,35 +1,05% 17,88 18,53 18,23 18,32 18,35 3.649 11.800.744.200
3/9/2021 17,73 18,16 +3,53% 17,51 18,21 17,95 18,15 18,16 6.958 35.133.159.800
2/9/2021 16,96 17,54 +2,99% 16,89 17,87 17,54 17,54 17,55 9.135 30.828.767.500
1/9/2021 17,10 17,03 +1,31% 16,67 17,60 17,19 17,03 17,05 7.447 13.154.753.700
31/8/2021 17,18 16,81 -2,04% 16,81 17,45 16,98 16,80 16,82 4.768 14.396.541.700
30/8/2021 17,28 17,16 -1,38% 16,96 17,62 17,27 17,16 17,20 3.396 28.927.547.800
27/8/2021 17,37 17,40 +0,17% 17,20 17,54 17,39 17,40 17,45 4.469 9.847.391.100
26/8/2021 17,76 17,37 -2,69% 17,37 17,84 17,60 17,37 17,40 3.000 8.749.714.300
25/8/2021 17,86 17,85 +0,62% 17,61 18,04 17,91 17,84 17,85 3.554 7.648.500.700
24/8/2021 17,61 17,74 +1,31% 17,48 17,89 17,71 17,74 17,76 4.001 7.435.958.600
23/8/2021 17,81 17,51 -1,52% 17,33 18,01 17,51 17,51 17,58 143 8.847.838.000
20/8/2021 17,35 17,78 +1,72% 17,18 18,27 17,91 17,78 17,83 91 17.042.026.100
19/8/2021 16,48 17,48 +4,92% 16,34 17,70 17,38 17,45 17,48 5.861 25.131.612.400
18/8/2021 16,96 16,66 -1,77% 16,41 17,10 16,69 16,66 16,69 7.983 17.921.320.900
17/8/2021 16,96 16,96 -1,68% 16,47 17,20 16,78 16,94 16,96 7.065 16.728.447.800
16/8/2021 17,69 17,25 -2,76% 17,07 17,88 17,20 17,23 17,25 8.037 13.441.752.900
13/8/2021 17,65 17,74 -0,06% 17,34 18,12 17,72 17,64 17,74 8.059 9.834.564.500
12/8/2021 17,82 17,75 -80,33% 17,50 18,09 17,70 17,74 17,76 1.746 24.892.901.500
11/8/2021 92,20 90,26 -1,94% 90,20 92,20 90,72 90,26 90,55 5.960 11.368.053.200
10/8/2021 90,33 92,05 +1,33% 89,72 92,65 91,84 92,05 92,06 8.616 18.885.103.900
9/8/2021 87,16 90,84 +3,46% 87,16 91,04 89,89 90,50 90,84 8.492 18.983.988.100
6/8/2021 87,23 87,80 +0,92% 85,89 88,03 86,90 87,70 87,80 5.541 26.810.386.600
5/8/2021 87,03 87,00 -0,09% 86,41 88,84 87,74 86,99 87,00 7.636 23.563.880.400
4/8/2021 86,45 87,08 +0,44% 85,75 88,28 86,80 86,97 87,08 5.601 11.342.836.700
3/8/2021 87,49 86,70 +0,05% 85,29 87,49 86,31 86,67 86,70 6.115 9.408.949.300
2/8/2021 87,50 86,66 -0,02% 85,82 88,32 87,27 86,66 86,89 7.667 14.140.111.100
30/7/2021 87,20 86,68 -0,60% 85,54 87,76 86,91 86,60 86,68 8.662 28.628.742.900
29/7/2021 88,00 87,20 -1,00% 85,36 88,00 86,69 87,19 87,20 8.180 21.891.629.400
28/7/2021 91,00 88,08 -1,03% 86,14 91,16 87,42 88,06 88,08 899 25.553.017.400
27/7/2021 89,92 89,00 -1,33% 88,50 90,74 89,21 88,97 89,14 6.943 11.895.059.600
26/7/2021 87,86 90,20 +3,09% 86,86 90,30 89,01 90,01 90,20 7.086 17.779.516.700
23/7/2021 87,30 87,50 +0,23% 86,86 87,75 87,36 87,50 87,53 4.259 7.259.503.800
22/7/2021 87,00 87,30 +0,29% 86,25 87,49 87,06 87,30 87,32 2.633 4.926.831.900
21/7/2021 86,63 87,05 +0,52% 86,10 87,05 86,68 86,98 87,05 3.841 6.990.146.300
20/7/2021 87,35 86,60 -0,86% 86,33 87,68 86,69 86,58 86,60 4.503 6.650.732.400
19/7/2021 86,99 87,35 -0,10% 86,04 88,10 87,00 87,34 87,35 6.332 13.509.661.600
16/7/2021 86,76 87,44 +1,34% 86,66 88,48 87,42 87,43 87,45 5.208 13.926.633.400
15/7/2021 87,71 86,28 -1,63% 86,23 88,45 86,89 86,28 86,29 3.764 6.510.407.500
14/7/2021 88,80 87,71 -0,39% 87,45 89,63 88,20 87,71 87,83 5.802 9.787.713.100
13/7/2021 86,30 88,05 +1,73% 86,18 88,70 87,35 88,00 88,05 5.337 11.261.222.600
12/7/2021 86,18 86,55 +0,41% 85,36 87,08 86,29 86,55 86,57 4.317 7.469.161.500
8/7/2021 85,30 86,20 -0,06% 85,20 88,11 86,19 86,20 86,21 5.590 12.816.860.200
7/7/2021 86,00 86,25 +0,64% 84,71 86,98 86,23 86,25 86,60 8.260 20.846.184.900
6/7/2021 85,96 85,70 -0,46% 84,51 85,96 85,47 85,70 85,78 4.561 6.543.918.500
5/7/2021 86,06 86,10 +0,12% 85,24 86,79 86,02 86,06 86,11 3.395 6.660.382.200
2/7/2021 85,85 86,00 +0,23% 85,05 86,32 85,63 86,00 86,01 5.700 10.186.900.400
1/7/2021 87,40 85,80 -0,86% 84,70 87,40 85,44 85,79 85,80 6.160 14.530.119.700
30/6/2021 85,96 86,54 +0,46% 84,92 86,54 85,96 85,98 86,54 5.282 11.493.521.500
29/6/2021 85,85 86,14 +0,30% 84,55 86,75 85,96 86,14 86,22 6.780 15.401.411.100
28/6/2021 85,10 85,88 +1,17% 83,60 85,91 85,49 85,82 85,88 4.752 10.605.051.000
25/6/2021 87,31 84,89 -2,77% 84,20 87,84 85,15 84,89 84,90 6.242 10.351.221.100
24/6/2021 86,38 87,31 +1,52% 86,00 87,73 86,98 87,31 87,35 6.699 14.835.308.000
23/6/2021 86,02 86,00 -0,46% 85,02 86,31 85,72 85,93 86,10 4.836 9.977.176.200
22/6/2021 86,37 86,40 -0,07% 84,61 86,52 85,73 86,34 86,40 6.107 11.175.872.800
21/6/2021 85,01 86,46 +1,71% 83,92 87,03 85,86 86,41 86,46 7.304 11.674.641.400
18/6/2021 83,86 85,01 +1,44% 82,24 85,83 84,32 85,01 85,19 9.145 20.258.776.900
17/6/2021 83,38 83,80 +0,49% 82,30 83,96 83,22 83,55 83,80 7.389 12.060.272.800
16/6/2021 82,36 83,39 +0,25% 82,15 84,52 83,07 83,14 83,41 1.383 17.622.381.800
15/6/2021 84,00 83,18 -0,98% 81,23 84,06 82,89 83,00 83,18 8.824 13.979.732.100
14/6/2021 84,78 84,00 -0,34% 83,14 84,93 83,64 84,00 84,03 4.817 7.221.917.100
11/6/2021 85,51 84,29 -1,43% 83,26 85,52 84,11 84,26 84,29 5.936 8.634.903.400
10/6/2021 84,74 85,51 +0,86% 83,80 85,74 84,72 0,00 0,00 5.508 7.883.101.600
9/6/2021 84,35 84,78 +0,51% 83,00 86,00 84,54 84,77 84,79 1.079 17.406.692.200
8/6/2021 87,07 84,35 -2,76% 83,55 87,12 84,44 84,30 84,43 8.577 15.614.979.900
7/6/2021 87,97 86,74 -1,40% 84,08 87,97 85,75 86,60 86,74 9.021 17.727.620.800
4/6/2021 87,71 87,97 +0,03% 86,05 88,20 86,84 87,73 87,97 8.514 14.063.511.400
2/6/2021 89,50 87,94 -1,19% 87,80 90,53 88,47 87,94 88,00 1.491 16.549.910.900
1/6/2021 90,10 89,00 -0,50% 88,25 91,32 89,88 88,86 89,00 9.043 24.666.962.700
31/5/2021 89,65 89,45 +0,40% 88,49 90,50 89,23 89,40 89,45 6.398 8.282.663.800
28/5/2021 88,70 89,09 +0,21% 86,88 89,95 88,82 89,09 89,15 4.881 8.154.707.500
27/5/2021 88,90 88,90 +0,05% 87,62 90,54 88,60 88,88 88,90 5.212 10.045.884.100
26/5/2021 89,29 88,86 +0,34% 87,38 89,75 88,32 88,81 88,86 6.280 9.648.617.300
25/5/2021 89,25 88,56 -0,73% 88,01 89,50 88,90 88,56 88,59 5.337 9.435.906.400
24/5/2021 86,76 89,21 +3,49% 86,00 89,49 87,61 89,14 89,21 7.950 18.199.853.900
21/5/2021 84,10 86,20 +2,51% 82,66 87,20 85,52 86,17 86,20 7.014 17.353.731.300
20/5/2021 83,41 84,09 +1,29% 82,33 84,09 83,24 83,90 84,09 5.247 12.117.799.500
19/5/2021 83,84 83,02 -1,45% 82,22 85,85 83,24 83,00 83,02 7.189 10.584.953.600
18/5/2021 85,75 84,24 -1,75% 83,33 85,97 84,26 84,24 84,30 6.929 11.000.980.200
17/5/2021 86,57 85,74 -1,08% 84,24 86,69 85,42 85,52 85,74 5.254 8.078.080.700
14/5/2021 86,79 86,68 +0,57% 84,64 87,40 85,66 86,13 86,68 6.552 10.147.971.000
13/5/2021 84,84 86,19 +1,90% 84,59 86,64 85,90 86,05 86,19 6.690 11.330.318.500
12/5/2021 86,49 84,58 -2,78% 84,14 86,95 84,91 84,58 84,62 6.117 11.426.531.000
11/5/2021 87,20 87,00 -1,35% 86,50 88,03 87,02 86,99 87,00 7.316 10.775.148.000
10/5/2021 89,01 88,19 -0,88% 86,82 89,25 87,66 88,17 88,19 6.447 13.446.547.200
7/5/2021 87,40 88,97 +2,06% 86,17 89,40 88,51 88,97 88,99 9.114 14.910.971.900
6/5/2021 85,59 87,17 +1,82% 84,76 87,30 86,55 86,93 87,17 6.278 16.279.434.700
5/5/2021 84,36 85,61 +3,77% 84,00 87,00 85,57 85,61 85,68 4.201 29.546.080.000
4/5/2021 82,00 82,50 +1,26% 80,56 82,60 82,06 82,50 82,58 9.787 15.441.034.100
3/5/2021 81,00 81,47 +0,72% 80,22 82,19 81,46 81,47 81,49 8.382 13.806.140.800
30/4/2021 79,20 80,89 +1,35% 78,30 81,13 80,72 80,82 80,89 22 36.623.488.300
29/4/2021 80,05 79,81 -0,21% 78,20 80,37 79,13 79,81 79,91 6.083 8.456.869.200
28/4/2021 79,77 79,98 +0,40% 79,24 80,86 80,15 79,95 79,98 5.555 8.610.918.800
27/4/2021 80,30 79,66 -0,87% 79,52 80,55 79,89 79,54 79,66 4.658 7.967.740.500
26/4/2021 81,54 80,36 -0,99% 79,86 81,71 80,38 80,36 80,37 4.506 5.887.326.600
23/4/2021 81,40 81,16 +0,87% 80,14 81,82 81,13 81,16 81,20 5.833 7.550.129.000
22/4/2021 81,64 80,46 -1,28% 80,01 82,95 81,29 80,46 80,48 6.992 13.771.589.400
20/4/2021 80,88 81,50 +1,24% 79,34 82,44 81,39 81,45 81,50 6.068 9.814.087.100
19/4/2021 79,75 80,50 +0,94% 44,75 81,66 79,40 80,42 80,54 5.463 8.091.361.200
16/4/2021 82,82 79,75 -0,28% 78,99 82,82 79,89 79,72 79,75 9.048 20.828.907.000
15/4/2021 78,15 79,97 +1,67% 78,15 80,06 79,42 79,91 79,97 9.937 18.354.174.500
14/4/2021 77,15 78,66 +1,83% 77,00 78,70 78,07 78,50 78,66 7.496 9.120.268.300
13/4/2021 77,39 77,25 -0,19% 76,50 78,00 77,28 77,22 77,25 3.993 8.423.374.600
12/4/2021 77,40 77,40 -0,13% 76,50 77,94 77,46 77,40 77,50 4.573 7.298.637.100
9/4/2021 77,05 77,50 +0,10% 75,87 77,60 77,18 77,35 77,50 5.940 10.825.629.700
8/4/2021 76,00 77,42 +1,44% 75,12 77,62 76,54 77,41 77,42 4.100 9.789.712.000
7/4/2021 76,11 76,32 -0,64% 73,34 77,83 75,54 76,13 76,32 9.267 16.606.959.500
6/4/2021 77,50 76,81 -0,89% 76,50 77,52 76,89 76,72 76,81 4.821 8.953.290.700
5/4/2021 75,30 77,50 +3,25% 75,30 78,39 77,20 77,20 77,50 5.561 9.377.684.800
1/4/2021 74,20 75,06 +1,65% 73,86 75,84 75,06 75,04 75,06 8.609 14.922.847.700
31/3/2021 73,55 73,84 +0,46% 72,01 73,94 73,37 73,80 73,84 3.853 5.375.755.000
30/3/2021 72,50 73,50 0,00% 72,50 74,15 73,50 73,44 73,51 6.835 12.397.838.400
29/3/2021 72,22 73,50 +1,10% 71,02 73,50 72,38 72,91 73,50 5.524 9.492.807.300
26/3/2021 71,35 72,70 +1,15% 71,03 74,39 72,62 72,69 72,70 4.005 6.386.298.400
25/3/2021 68,00 71,87 +4,92% 67,61 72,00 70,76 71,70 71,87 5.424 9.344.364.700
24/3/2021 70,11 68,50 -3,22% 67,75 70,94 69,37 68,30 68,50 7.647 16.892.784.800
23/3/2021 70,00 70,78 +1,11% 68,56 70,78 69,97 70,30 70,78 7.597 11.079.203.000
22/3/2021 71,80 70,00 -1,88% 69,28 71,80 70,04 70,00 70,09 7.347 8.129.477.300
19/3/2021 73,48 71,34 -2,61% 70,90 73,91 71,91 71,34 71,35 7.763 20.276.865.400
18/3/2021 72,09 73,25 -1,01% 72,09 73,79 72,92 72,94 73,25 3.288 3.360.305.400
17/3/2021 71,55 74,00 +3,42% 71,06 74,10 72,29 73,73 74,00 5.274 6.872.302.600
16/3/2021 72,90 71,55 -1,78% 71,06 73,25 71,90 71,55 71,59 4.895 11.201.795.100
15/3/2021 72,77 72,85 +0,10% 19,96 73,81 67,36 72,07 72,85 5.849 38.203.828.500
12/3/2021 71,50 72,78 -0,97% 65,78 74,04 72,69 72,75 72,78 6.426 11.098.995.600
11/3/2021 72,21 73,49 +3,51% 58,06 74,54 72,86 73,38 73,49 2.406 24.677.364.600
10/3/2021 71,01 71,00 +0,28% 58,07 73,50 71,48 70,99 71,00 4.212 22.453.146.600
9/3/2021 69,99 70,80 -0,30% 65,60 70,80 69,68 70,20 70,80 1.028 14.517.775.000
8/3/2021 74,83 71,01 -5,32% 68,15 75,29 72,05 70,43 71,03 8.474 17.849.178.000
5/3/2021 72,51 75,00 +2,46% 64,31 78,50 75,35 74,95 75,00 4.150 28.274.277.100
4/3/2021 71,26 73,20 +2,66% 66,39 73,95 72,45 73,17 73,20 2.478 18.188.815.100
3/3/2021 71,79 71,30 -1,66% 69,40 72,82 70,73 71,30 71,31 7.097 24.821.446.200
2/3/2021 70,41 72,50 +1,54% 59,33 74,00 71,13 72,31 72,50 8.065 20.938.951.100
1/3/2021 72,01 71,40 0,00% 69,38 76,03 71,84 71,36 71,40 8.592 92.090.497.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.