Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ARRI11 - FII ATRIO - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/1/2025 | 7,60 | 7,61 | +0,26% | 7,45 | 7,61 | 7,53 | 7,49 | 7,61 | 1.363 | 28.374.090 |
| 30/1/2025 | 7,45 | 7,59 | +1,88% | 7,38 | 7,61 | 7,45 | 7,49 | 7,59 | 707 | 43.343.323 |
| 29/1/2025 | 7,47 | 7,45 | -0,40% | 7,41 | 7,49 | 7,44 | 7,44 | 7,45 | 407 | 4.488.456 |
| 28/1/2025 | 7,51 | 7,48 | -0,53% | 7,32 | 7,52 | 7,42 | 7,37 | 7,48 | 1.311 | 27.840.253 |
| 27/1/2025 | 7,60 | 7,52 | -1,83% | 7,37 | 7,66 | 7,55 | 7,45 | 7,52 | 5.371 | 61.589.204 |
| 24/1/2025 | 7,69 | 7,66 | -0,39% | 7,60 | 7,72 | 7,64 | 7,61 | 7,66 | 751 | 19.162.425 |
| 23/1/2025 | 7,77 | 7,69 | -0,13% | 7,65 | 7,77 | 7,67 | 7,67 | 7,69 | 448 | 352.363.979 |
| 22/1/2025 | 7,75 | 7,70 | -0,77% | 7,67 | 7,76 | 7,71 | 7,70 | 7,75 | 516 | 406.579.203 |
| 21/1/2025 | 7,62 | 7,76 | +1,04% | 7,62 | 7,79 | 7,67 | 7,69 | 7,76 | 483 | 17.446.207 |
| 20/1/2025 | 7,70 | 7,68 | -0,90% | 7,59 | 7,85 | 7,68 | 7,64 | 7,68 | 792 | 11.285.860 |
| 17/1/2025 | 7,80 | 7,75 | -0,77% | 7,67 | 7,86 | 7,76 | 7,75 | 7,78 | 593 | 11.117.102 |
| 16/1/2025 | 7,83 | 7,81 | 0,00% | 7,79 | 7,88 | 7,82 | 7,80 | 7,81 | 419 | 11.804.522 |
| 15/1/2025 | 7,81 | 7,81 | -0,26% | 7,79 | 7,89 | 7,82 | 7,81 | 7,85 | 890 | 12.575.892 |
| 14/1/2025 | 7,79 | 7,83 | -1,39% | 7,79 | 7,98 | 7,84 | 7,83 | 7,87 | 562 | 18.917.731 |
| 13/1/2025 | 7,99 | 7,94 | -0,87% | 7,88 | 8,05 | 7,93 | 7,91 | 7,94 | 656 | 29.106.521 |
| 10/1/2025 | 7,78 | 8,01 | +2,96% | 7,70 | 8,01 | 7,84 | 8,01 | 8,02 | 458 | 22.908.548 |
| 9/1/2025 | 7,79 | 7,78 | -0,13% | 7,61 | 7,80 | 7,70 | 7,70 | 7,78 | 729 | 40.918.210 |
| 8/1/2025 | 7,69 | 7,79 | -0,64% | 7,69 | 7,88 | 7,79 | 7,78 | 7,79 | 792 | 13.675.632 |
| 7/1/2025 | 7,71 | 7,84 | -0,13% | 7,51 | 7,84 | 7,69 | 7,70 | 7,84 | 1.089 | 75.055.321 |
| 6/1/2025 | 7,84 | 7,85 | -0,25% | 7,73 | 7,95 | 7,83 | 7,79 | 7,85 | 872 | 46.240.285 |
| 3/1/2025 | 7,89 | 7,87 | -0,38% | 7,75 | 7,90 | 7,82 | 7,79 | 7,87 | 576 | 9.157.898 |
| 2/1/2025 | 8,03 | 7,90 | -3,42% | 7,90 | 8,04 | 7,94 | 7,89 | 7,90 | 836 | 12.950.254 |
| 30/12/2024 | 8,02 | 8,18 | +1,74% | 8,00 | 8,18 | 8,10 | 8,18 | 8,19 | 658 | 21.568.637 |
| 27/12/2024 | 7,91 | 8,04 | +1,39% | 7,85 | 8,04 | 7,93 | 7,90 | 8,04 | 694 | 21.796.635 |
| 26/12/2024 | 7,84 | 7,93 | +1,15% | 7,75 | 7,94 | 7,82 | 7,83 | 7,93 | 944 | 31.581.089 |
| 23/12/2024 | 7,35 | 7,84 | +4,53% | 7,35 | 7,84 | 7,53 | 7,53 | 7,84 | 1.551 | 38.603.046 |
| 20/12/2024 | 7,30 | 7,50 | +1,90% | 7,10 | 7,50 | 7,17 | 7,28 | 7,50 | 12.130 | 98.509.614 |
| 19/12/2024 | 7,40 | 7,36 | -0,54% | 7,09 | 7,43 | 7,21 | 7,16 | 7,36 | 2.095 | 37.364.527 |
| 18/12/2024 | 7,78 | 7,40 | -5,01% | 7,37 | 7,78 | 7,55 | 7,37 | 7,40 | 14.937 | 139.297.538 |
| 17/12/2024 | 7,80 | 7,79 | -0,26% | 7,51 | 7,81 | 7,65 | 7,54 | 7,79 | 15.013 | 146.804.687 |
| 16/12/2024 | 7,72 | 7,81 | +1,43% | 7,57 | 7,83 | 7,69 | 7,70 | 7,81 | 2.198 | 29.524.857 |
| 13/12/2024 | 7,82 | 7,70 | +0,13% | 7,64 | 7,82 | 7,70 | 7,68 | 7,70 | 1.734 | 17.053.077 |
| 12/12/2024 | 7,95 | 7,69 | -4,00% | 7,51 | 8,10 | 7,75 | 7,66 | 7,69 | 1.253 | 49.496.420 |
| 11/12/2024 | 7,90 | 8,01 | -0,50% | 7,83 | 8,14 | 7,96 | 7,96 | 8,01 | 2.081 | 46.420.929 |
| 10/12/2024 | 7,99 | 8,05 | -1,35% | 7,91 | 8,15 | 7,98 | 7,96 | 8,05 | 2.803 | 35.425.322 |
| 9/12/2024 | 8,29 | 8,16 | -2,16% | 7,90 | 8,38 | 8,15 | 8,15 | 8,16 | 2.795 | 54.242.343 |
| 6/12/2024 | 8,35 | 8,34 | -0,71% | 8,23 | 8,46 | 8,34 | 8,25 | 8,34 | 3.100 | 119.564.465 |
| 5/12/2024 | 8,39 | 8,40 | -0,71% | 8,20 | 8,46 | 8,31 | 8,24 | 8,40 | 8.980 | 44.346.237 |
| 4/12/2024 | 8,42 | 8,46 | -0,35% | 8,25 | 8,48 | 8,40 | 8,32 | 8,46 | 7.408 | 101.838.980 |
| 3/12/2024 | 8,47 | 8,49 | +0,24% | 8,33 | 8,49 | 8,41 | 8,48 | 8,49 | 2.288 | 37.313.165 |
| 2/12/2024 | 8,58 | 8,47 | -2,53% | 8,34 | 8,58 | 8,47 | 8,43 | 8,47 | 2.246 | 33.670.920 |
| 29/11/2024 | 8,65 | 8,69 | +0,46% | 8,54 | 8,69 | 8,63 | 8,66 | 8,69 | 3.085 | 28.882.694 |
| 28/11/2024 | 8,56 | 8,65 | +0,35% | 8,55 | 8,65 | 8,60 | 8,58 | 8,65 | 1.713 | 15.770.771 |
| 27/11/2024 | 8,55 | 8,62 | +0,58% | 8,51 | 8,64 | 8,59 | 8,57 | 8,62 | 2.084 | 53.885.706 |
| 26/11/2024 | 8,50 | 8,57 | +0,94% | 8,48 | 8,57 | 8,52 | 8,54 | 8,57 | 1.867 | 62.914.317 |
| 25/11/2024 | 8,45 | 8,49 | -0,47% | 8,42 | 8,52 | 8,49 | 8,46 | 8,49 | 2.109 | 64.479.392 |
| 22/11/2024 | 8,55 | 8,53 | +0,24% | 8,43 | 8,59 | 8,54 | 8,44 | 8,53 | 2.598 | 86.130.512 |
| 21/11/2024 | 8,60 | 8,51 | -1,28% | 8,50 | 8,60 | 8,56 | 8,50 | 8,51 | 3.158 | 65.417.328 |
| 19/11/2024 | 8,56 | 8,62 | +0,58% | 8,47 | 8,62 | 8,53 | 8,51 | 8,62 | 1.737 | 24.096.634 |
| 18/11/2024 | 8,62 | 8,57 | -0,92% | 8,39 | 8,62 | 8,48 | 8,53 | 8,57 | 2.716 | 79.319.515 |
| 14/11/2024 | 8,48 | 8,65 | +2,00% | 8,43 | 8,65 | 8,51 | 8,49 | 8,65 | 1.768 | 30.454.702 |
| 13/11/2024 | 8,54 | 8,48 | -0,93% | 8,40 | 8,56 | 8,42 | 8,44 | 8,48 | 1.689 | 106.618.628 |
| 12/11/2024 | 8,61 | 8,56 | -0,47% | 8,45 | 8,75 | 8,55 | 8,50 | 8,56 | 1.961 | 107.845.690 |
| 11/11/2024 | 8,54 | 8,60 | +0,47% | 8,46 | 8,60 | 8,53 | 8,49 | 8,60 | 7.506 | 107.193.525 |
| 8/11/2024 | 8,55 | 8,56 | +0,59% | 8,42 | 8,57 | 8,51 | 8,53 | 8,56 | 2.275 | 108.906.797 |
| 7/11/2024 | 8,40 | 8,51 | +1,07% | 8,33 | 8,60 | 8,47 | 8,48 | 8,51 | 3.450 | 140.692.459 |
| 6/11/2024 | 8,46 | 8,42 | -0,94% | 8,40 | 8,49 | 8,42 | 8,41 | 8,42 | 492 | 13.978.587 |
| 5/11/2024 | 8,52 | 8,50 | -0,23% | 8,41 | 8,52 | 8,46 | 8,45 | 8,50 | 3.863 | 17.501.612 |
| 4/11/2024 | 8,53 | 8,52 | -0,47% | 8,31 | 8,56 | 8,43 | 8,51 | 8,52 | 3.088 | 82.507.392 |
| 1/11/2024 | 8,29 | 8,56 | +1,18% | 8,29 | 8,56 | 8,41 | 8,40 | 8,56 | 2.267 | 48.979.509 |
| 31/10/2024 | 8,40 | 8,46 | +0,12% | 8,40 | 8,46 | 8,44 | 8,43 | 8,46 | 1.511 | 16.345.018 |
| 30/10/2024 | 8,42 | 8,45 | -0,12% | 8,35 | 8,45 | 8,42 | 8,42 | 8,45 | 2.072 | 14.082.792 |
| 29/10/2024 | 8,35 | 8,46 | +0,48% | 8,35 | 8,46 | 8,43 | 8,44 | 8,46 | 1.612 | 19.023.944 |
| 28/10/2024 | 8,46 | 8,42 | -0,59% | 8,31 | 8,46 | 8,40 | 8,34 | 8,42 | 1.657 | 16.256.608 |
| 25/10/2024 | 8,35 | 8,47 | +0,95% | 8,35 | 8,47 | 8,41 | 8,46 | 8,47 | 1.409 | 15.095.862 |
| 24/10/2024 | 8,46 | 8,39 | -0,71% | 8,30 | 8,47 | 8,36 | 8,36 | 8,39 | 1.549 | 45.438.101 |
| 23/10/2024 | 8,48 | 8,45 | -0,47% | 8,40 | 8,55 | 8,46 | 8,44 | 8,45 | 1.471 | 28.148.694 |
| 22/10/2024 | 8,52 | 8,49 | -0,35% | 8,40 | 8,52 | 8,46 | 8,42 | 8,49 | 2.769 | 26.920.969 |
| 21/10/2024 | 8,51 | 8,52 | +0,12% | 8,45 | 8,54 | 8,51 | 8,51 | 8,52 | 3.581 | 28.352.160 |
| 18/10/2024 | 8,55 | 8,51 | -0,93% | 8,40 | 8,61 | 8,49 | 8,48 | 8,51 | 1.750 | 52.942.541 |
| 17/10/2024 | 8,53 | 8,59 | -0,58% | 8,49 | 8,62 | 8,53 | 8,51 | 8,59 | 6.742 | 36.935.651 |
| 16/10/2024 | 8,55 | 8,64 | +1,05% | 8,48 | 8,67 | 8,54 | 8,62 | 8,64 | 1.647 | 29.007.999 |
| 15/10/2024 | 8,59 | 8,55 | -0,12% | 8,49 | 8,59 | 8,54 | 8,51 | 8,55 | 2.100 | 32.791.446 |
| 14/10/2024 | 8,66 | 8,56 | -1,15% | 8,52 | 8,77 | 8,68 | 8,55 | 8,56 | 2.511 | 163.727.583 |
| 11/10/2024 | 8,60 | 8,66 | +0,23% | 8,52 | 8,75 | 8,66 | 8,62 | 8,66 | 3.967 | 119.463.752 |
| 10/10/2024 | 8,71 | 8,64 | -0,12% | 8,50 | 8,73 | 8,65 | 8,55 | 8,64 | 5.076 | 101.315.052 |
| 9/10/2024 | 8,70 | 8,65 | -0,57% | 8,45 | 8,74 | 8,68 | 8,57 | 8,65 | 3.075 | 95.632.492 |
| 8/10/2024 | 8,73 | 8,70 | -0,57% | 8,65 | 8,74 | 8,72 | 8,69 | 8,70 | 828 | 84.880.158 |
| 7/10/2024 | 8,75 | 8,75 | -0,11% | 8,63 | 8,77 | 8,73 | 8,67 | 8,75 | 1.673 | 92.400.266 |
| 4/10/2024 | 8,78 | 8,76 | +0,34% | 8,63 | 8,79 | 8,72 | 8,69 | 8,76 | 982 | 91.691.669 |
| 3/10/2024 | 8,76 | 8,73 | -0,23% | 8,62 | 8,89 | 8,76 | 8,68 | 8,73 | 1.900 | 94.590.438 |
| 2/10/2024 | 8,56 | 8,75 | +1,39% | 8,56 | 8,77 | 8,71 | 8,65 | 8,75 | 2.589 | 121.702.699 |
| 1/10/2024 | 8,65 | 8,63 | -2,27% | 8,47 | 8,67 | 8,56 | 8,57 | 8,63 | 1.502 | 52.023.570 |
| 30/9/2024 | 8,79 | 8,83 | +0,46% | 8,77 | 8,86 | 8,78 | 8,82 | 8,83 | 1.012 | 152.247.885 |
| 26/9/2024 | 8,86 | 8,79 | -1,01% | 8,58 | 8,89 | 8,76 | 8,79 | 8,80 | 753 | 49.065.585 |
| 25/9/2024 | 8,90 | 8,88 | -0,22% | 8,72 | 8,92 | 8,85 | 8,86 | 8,88 | 1.186 | 53.605.088 |
| 24/9/2024 | 8,92 | 8,90 | -0,22% | 8,85 | 8,92 | 8,89 | 8,89 | 8,90 | 448 | 20.190.522 |
| 23/9/2024 | 8,96 | 8,92 | -0,34% | 8,80 | 8,98 | 8,87 | 8,87 | 8,92 | 904 | 43.171.203 |
| 20/9/2024 | 8,96 | 8,95 | 0,00% | 8,89 | 8,98 | 8,94 | 8,94 | 8,95 | 628 | 29.461.890 |
| 19/9/2024 | 8,98 | 8,95 | -0,44% | 8,89 | 8,98 | 8,93 | 8,91 | 8,95 | 593 | 40.180.699 |
| 18/9/2024 | 8,98 | 8,99 | +0,11% | 8,94 | 8,99 | 8,97 | 8,95 | 8,99 | 565 | 35.095.665 |
| 17/9/2024 | 8,94 | 8,98 | +0,34% | 8,94 | 8,98 | 8,96 | 8,96 | 8,98 | 516 | 24.867.897 |
| 16/9/2024 | 8,96 | 8,95 | +0,11% | 8,95 | 8,99 | 8,96 | 8,94 | 8,95 | 566 | 18.331.628 |
| 13/9/2024 | 8,92 | 8,94 | +0,22% | 8,90 | 8,94 | 8,92 | 8,93 | 8,94 | 573 | 15.745.288 |
| 12/9/2024 | 8,90 | 8,92 | +0,22% | 8,85 | 8,92 | 8,89 | 8,91 | 8,92 | 587 | 16.718.037 |
| 11/9/2024 | 8,90 | 8,90 | -0,45% | 8,82 | 8,94 | 8,88 | 8,88 | 8,90 | 716 | 25.828.188 |
| 10/9/2024 | 8,97 | 8,94 | -0,45% | 8,86 | 8,99 | 8,95 | 8,89 | 8,94 | 781 | 24.547.393 |
| 9/9/2024 | 9,02 | 8,98 | -0,22% | 8,80 | 9,03 | 8,93 | 8,97 | 8,98 | 1.556 | 55.291.505 |
| 6/9/2024 | 9,02 | 9,00 | -0,22% | 8,96 | 9,04 | 9,00 | 8,99 | 9,00 | 880 | 32.316.378 |
| 5/9/2024 | 9,01 | 9,02 | 0,00% | 8,98 | 9,02 | 9,00 | 8,99 | 9,02 | 441 | 13.857.495 |
| 4/9/2024 | 9,04 | 9,02 | 0,00% | 8,98 | 9,04 | 9,00 | 9,01 | 9,02 | 412 | 17.688.120 |
| 3/9/2024 | 9,05 | 9,02 | 0,00% | 9,01 | 9,05 | 9,02 | 9,01 | 9,02 | 423 | 25.342.502 |
| 2/9/2024 | 9,02 | 9,02 | -0,55% | 8,97 | 9,03 | 8,99 | 8,99 | 9,02 | 779 | 43.503.665 |
| 30/8/2024 | 9,06 | 9,07 | 0,00% | 9,05 | 9,07 | 9,06 | 9,06 | 9,07 | 490 | 14.947.341 |
| 29/8/2024 | 9,06 | 9,07 | -0,11% | 9,00 | 9,07 | 9,04 | 9,06 | 9,07 | 472 | 41.803.532 |
| 28/8/2024 | 9,05 | 9,08 | +0,33% | 9,03 | 9,08 | 9,06 | 9,07 | 9,08 | 342 | 19.204.224 |
| 27/8/2024 | 9,08 | 9,05 | -0,11% | 9,04 | 9,08 | 9,06 | 9,04 | 9,05 | 354 | 17.567.985 |
| 26/8/2024 | 9,09 | 9,06 | -0,33% | 9,04 | 9,10 | 9,05 | 9,05 | 9,06 | 501 | 23.291.580 |
| 23/8/2024 | 9,09 | 9,09 | +0,22% | 9,05 | 9,09 | 9,07 | 9,07 | 9,09 | 735 | 19.983.622 |
| 22/8/2024 | 9,08 | 9,07 | +0,22% | 9,03 | 9,08 | 9,05 | 9,04 | 9,07 | 657 | 23.352.669 |
| 21/8/2024 | 9,00 | 9,05 | 0,00% | 8,98 | 9,05 | 9,02 | 9,04 | 9,05 | 920 | 44.286.388 |
| 20/8/2024 | 9,05 | 9,05 | +0,11% | 8,99 | 9,06 | 9,02 | 9,03 | 9,05 | 857 | 31.449.742 |
| 19/8/2024 | 9,06 | 9,04 | -0,11% | 9,00 | 9,08 | 9,04 | 9,02 | 9,04 | 1.272 | 51.602.534 |
| 16/8/2024 | 9,04 | 9,05 | +0,11% | 8,99 | 9,05 | 9,02 | 9,02 | 9,05 | 1.042 | 42.665.129 |
| 15/8/2024 | 9,03 | 9,04 | 0,00% | 9,00 | 9,05 | 9,02 | 9,03 | 9,04 | 1.082 | 19.203.323 |
| 14/8/2024 | 9,03 | 9,04 | +0,11% | 8,96 | 9,04 | 9,00 | 8,98 | 9,04 | 1.137 | 21.283.681 |
| 13/8/2024 | 9,05 | 9,03 | -0,22% | 9,00 | 9,05 | 9,03 | 9,00 | 9,03 | 699 | 31.339.671 |
| 12/8/2024 | 9,02 | 9,05 | +0,33% | 8,97 | 9,05 | 9,00 | 9,04 | 9,05 | 1.331 | 40.416.741 |
| 9/8/2024 | 9,01 | 9,02 | +0,22% | 8,97 | 9,07 | 9,01 | 9,00 | 9,02 | 1.497 | 40.123.155 |
| 8/8/2024 | 8,99 | 9,00 | +0,11% | 8,95 | 9,00 | 8,98 | 8,98 | 9,00 | 1.094 | 34.855.411 |
| 7/8/2024 | 9,00 | 8,99 | -0,11% | 8,97 | 9,00 | 8,98 | 8,97 | 8,99 | 1.315 | 35.565.227 |
| 6/8/2024 | 9,01 | 9,00 | -0,33% | 8,98 | 9,04 | 9,00 | 8,98 | 9,00 | 737 | 42.706.122 |
| 5/8/2024 | 8,99 | 9,03 | -0,22% | 8,95 | 9,04 | 8,99 | 8,98 | 9,03 | 899 | 40.629.632 |
| 2/8/2024 | 9,04 | 9,05 | +0,22% | 9,01 | 9,06 | 9,03 | 9,02 | 9,05 | 1.347 | 32.800.399 |
| 1/8/2024 | 9,10 | 9,03 | -1,53% | 9,00 | 9,10 | 9,02 | 9,01 | 9,03 | 2.434 | 34.637.177 |
| 31/7/2024 | 9,10 | 9,17 | +0,77% | 9,07 | 9,18 | 9,10 | 9,12 | 9,17 | 3.202 | 39.115.718 |
| 30/7/2024 | 9,09 | 9,10 | +0,11% | 9,06 | 9,10 | 9,08 | 9,08 | 9,10 | 929 | 32.246.296 |
| 29/7/2024 | 9,10 | 9,09 | -0,11% | 9,07 | 9,11 | 9,07 | 9,08 | 9,09 | 1.280 | 39.375.075 |
| 26/7/2024 | 9,10 | 9,10 | +0,11% | 9,05 | 9,11 | 9,07 | 9,09 | 9,10 | 861 | 31.307.469 |
| 25/7/2024 | 9,09 | 9,09 | -0,11% | 9,04 | 9,09 | 9,07 | 9,08 | 9,09 | 1.545 | 47.216.181 |
| 24/7/2024 | 9,11 | 9,10 | -0,11% | 9,06 | 9,11 | 9,08 | 9,07 | 9,10 | 2.319 | 30.310.209 |
| 23/7/2024 | 9,08 | 9,11 | +0,33% | 9,06 | 9,15 | 9,09 | 9,08 | 9,11 | 1.378 | 31.680.749 |
| 22/7/2024 | 9,08 | 9,08 | 0,00% | 9,02 | 9,12 | 9,06 | 9,06 | 9,08 | 1.771 | 36.472.106 |
| 19/7/2024 | 9,09 | 9,08 | -0,11% | 9,03 | 9,09 | 9,06 | 9,06 | 9,08 | 904 | 71.457.728 |
| 18/7/2024 | 9,09 | 9,09 | -0,11% | 9,05 | 9,10 | 9,07 | 9,07 | 9,09 | 1.515 | 34.053.650 |
| 17/7/2024 | 9,05 | 9,10 | 0,00% | 9,05 | 9,10 | 9,07 | 9,09 | 9,10 | 1.668 | 40.252.239 |
| 16/7/2024 | 9,07 | 9,10 | +0,33% | 9,05 | 9,16 | 9,08 | 9,08 | 9,10 | 1.936 | 52.412.869 |
| 15/7/2024 | 9,05 | 9,07 | +0,22% | 9,02 | 9,08 | 9,06 | 9,06 | 9,07 | 1.727 | 48.170.250 |
| 12/7/2024 | 9,05 | 9,05 | 0,00% | 9,02 | 9,05 | 9,04 | 9,04 | 9,05 | 1.441 | 46.028.223 |
| 11/7/2024 | 9,05 | 9,05 | 0,00% | 9,02 | 9,05 | 9,04 | 9,04 | 9,05 | 1.556 | 14.886.282 |
| 10/7/2024 | 9,05 | 9,05 | 0,00% | 9,02 | 9,05 | 9,04 | 9,04 | 9,05 | 1.513 | 52.145.203 |
| 9/7/2024 | 9,03 | 9,05 | 0,00% | 9,02 | 9,05 | 9,04 | 9,04 | 9,05 | 1.560 | 17.096.702 |
| 8/7/2024 | 9,04 | 9,05 | 0,00% | 8,99 | 9,05 | 9,02 | 9,03 | 9,05 | 1.883 | 25.905.972 |
| 5/7/2024 | 9,04 | 9,05 | +0,11% | 8,99 | 9,05 | 9,03 | 9,03 | 9,05 | 1.743 | 41.973.087 |
| 4/7/2024 | 9,03 | 9,04 | 0,00% | 8,95 | 9,04 | 9,02 | 9,02 | 9,04 | 2.704 | 48.648.921 |
| 3/7/2024 | 9,03 | 9,04 | +0,11% | 8,95 | 9,04 | 8,99 | 9,00 | 9,04 | 1.313 | 31.354.717 |
| 2/7/2024 | 8,99 | 9,03 | +0,33% | 8,88 | 9,03 | 8,97 | 9,02 | 9,03 | 1.443 | 69.242.641 |
| 1/7/2024 | 9,07 | 9,00 | -1,96% | 8,95 | 9,08 | 8,98 | 8,98 | 9,00 | 1.364 | 37.473.288 |
| 28/6/2024 | 9,08 | 9,18 | +1,10% | 9,02 | 9,18 | 9,06 | 9,12 | 9,15 | 4.595 | 93.055.383 |
| 27/6/2024 | 9,04 | 9,08 | +0,44% | 9,01 | 9,08 | 9,02 | 9,04 | 9,08 | 706 | 172.047.807 |
| 26/6/2024 | 9,04 | 9,04 | +0,56% | 9,00 | 9,04 | 9,02 | 9,03 | 9,04 | 826 | 133.925.707 |
| 25/6/2024 | 9,02 | 8,99 | -0,44% | 8,97 | 9,04 | 9,02 | 8,98 | 8,99 | 2.372 | 141.604.477 |
| 24/6/2024 | 9,05 | 9,03 | -0,22% | 9,00 | 9,05 | 9,02 | 9,01 | 9,03 | 947 | 26.714.038 |
| 21/6/2024 | 9,05 | 9,05 | +0,11% | 9,01 | 9,05 | 9,03 | 9,02 | 9,05 | 947 | 12.354.116 |
| 20/6/2024 | 9,05 | 9,04 | -0,11% | 8,98 | 9,05 | 9,01 | 9,03 | 9,04 | 909 | 17.718.449 |
| 19/6/2024 | 9,03 | 9,05 | 0,00% | 9,02 | 9,05 | 9,03 | 9,03 | 9,05 | 841 | 15.368.509 |
| 18/6/2024 | 9,04 | 9,05 | 0,00% | 9,00 | 9,05 | 9,03 | 9,03 | 9,05 | 445 | 13.529.175 |
| 17/6/2024 | 9,05 | 9,05 | 0,00% | 8,98 | 9,05 | 9,02 | 9,00 | 9,05 | 600 | 25.608.034 |
| 14/6/2024 | 9,04 | 9,05 | 0,00% | 8,99 | 9,05 | 9,01 | 9,01 | 9,05 | 1.259 | 17.827.394 |
| 13/6/2024 | 9,04 | 9,05 | 0,00% | 8,98 | 9,05 | 9,01 | 9,01 | 9,05 | 490 | 23.577.518 |
| 12/6/2024 | 9,03 | 9,05 | +0,33% | 9,00 | 9,05 | 9,02 | 9,00 | 9,05 | 508 | 26.891.742 |
| 11/6/2024 | 9,04 | 9,02 | -0,22% | 9,00 | 9,05 | 9,03 | 9,01 | 9,02 | 384 | 16.198.375 |
| 10/6/2024 | 9,05 | 9,04 | -0,11% | 9,01 | 9,06 | 9,03 | 9,03 | 9,04 | 649 | 15.349.409 |
| 7/6/2024 | 9,08 | 9,05 | +0,33% | 9,02 | 9,08 | 9,03 | 9,02 | 9,05 | 531 | 11.982.500 |
| 6/6/2024 | 9,00 | 9,02 | 0,00% | 8,99 | 9,05 | 9,01 | 9,01 | 9,02 | 6.717 | 33.050.909 |
| 5/6/2024 | 9,03 | 9,02 | -0,11% | 9,00 | 9,05 | 9,02 | 9,00 | 9,02 | 4.475 | 18.027.767 |
| 4/6/2024 | 9,07 | 9,03 | -0,66% | 9,01 | 9,09 | 9,03 | 9,02 | 9,03 | 5.139 | 20.783.099 |
| 3/6/2024 | 8,98 | 9,09 | 0,00% | 8,94 | 9,09 | 8,97 | 9,02 | 9,09 | 1.943 | 33.477.933 |
| 31/5/2024 | 9,05 | 9,09 | -0,11% | 9,05 | 9,10 | 9,07 | 9,08 | 9,09 | 466 | 285.063.152 |
| 29/5/2024 | 9,10 | 9,10 | 0,00% | 9,04 | 9,10 | 9,08 | 9,05 | 9,10 | 1.790 | 16.580.632 |
| 28/5/2024 | 9,10 | 9,10 | 0,00% | 9,03 | 9,10 | 9,05 | 9,09 | 9,10 | 805 | 27.894.939 |
| 27/5/2024 | 9,09 | 9,10 | +0,22% | 9,06 | 9,10 | 9,08 | 9,06 | 9,10 | 473 | 42.673.138 |
| 24/5/2024 | 9,10 | 9,08 | -0,22% | 9,06 | 9,10 | 9,08 | 9,07 | 9,09 | 355 | 10.259.432 |
| 23/5/2024 | 9,09 | 9,10 | +0,11% | 9,07 | 9,10 | 9,09 | 9,08 | 9,10 | 345 | 177.794.472 |
| 22/5/2024 | 9,06 | 9,09 | -0,11% | 9,06 | 9,10 | 9,07 | 9,08 | 9,09 | 366 | 12.399.838 |
| 21/5/2024 | 9,07 | 9,10 | +0,33% | 9,05 | 9,10 | 9,07 | 9,05 | 9,10 | 505 | 21.632.780 |
| 20/5/2024 | 9,09 | 9,07 | -0,22% | 9,04 | 9,10 | 9,07 | 9,07 | 9,08 | 716 | 30.131.043 |
| 17/5/2024 | 9,09 | 9,09 | +0,55% | 9,04 | 9,09 | 9,07 | 9,07 | 9,09 | 484 | 19.674.475 |
| 16/5/2024 | 9,07 | 9,04 | -0,33% | 9,04 | 9,07 | 9,06 | 9,05 | 9,06 | 596 | 13.257.820 |
| 15/5/2024 | 9,04 | 9,07 | +0,55% | 9,03 | 9,12 | 9,08 | 9,05 | 9,07 | 748 | 24.849.241 |
| 14/5/2024 | 9,04 | 9,02 | -0,66% | 9,01 | 9,11 | 9,04 | 9,02 | 9,05 | 521 | 111.363.041 |
| 13/5/2024 | 9,08 | 9,08 | 0,00% | 9,07 | 9,11 | 9,08 | 9,07 | 9,08 | 487 | 10.668.979 |
| 10/5/2024 | 9,10 | 9,08 | -0,22% | 9,04 | 9,11 | 9,07 | 9,08 | 9,10 | 476 | 19.294.569 |
| 9/5/2024 | 9,11 | 9,10 | 0,00% | 9,09 | 9,12 | 9,10 | 9,10 | 9,11 | 419 | 13.797.445 |
| 8/5/2024 | 9,09 | 9,10 | +0,11% | 9,08 | 9,12 | 9,09 | 9,09 | 9,10 | 521 | 11.427.602 |
| 7/5/2024 | 9,09 | 9,09 | +0,11% | 9,07 | 9,11 | 9,09 | 9,08 | 9,09 | 336 | 12.099.313 |
| 6/5/2024 | 9,09 | 9,08 | +0,11% | 9,07 | 9,12 | 9,08 | 9,07 | 9,08 | 363 | 12.047.953 |
| 3/5/2024 | 9,11 | 9,07 | -0,44% | 9,07 | 9,15 | 9,09 | 9,07 | 9,08 | 423 | 16.065.756 |
| 2/5/2024 | 9,14 | 9,11 | -1,09% | 9,08 | 9,14 | 9,10 | 9,09 | 9,11 | 514 | 15.191.211 |
| 30/4/2024 | 9,17 | 9,21 | +0,33% | 9,15 | 9,21 | 9,19 | 9,19 | 9,21 | 366 | 33.143.399 |
| 29/4/2024 | 9,10 | 9,18 | +0,88% | 9,10 | 9,18 | 9,13 | 9,15 | 9,18 | 501 | 23.993.798 |
| 26/4/2024 | 9,15 | 9,10 | -0,44% | 9,09 | 9,15 | 9,10 | 9,10 | 9,12 | 389 | 20.415.489 |
| 25/4/2024 | 9,15 | 9,14 | -0,11% | 9,10 | 9,17 | 9,14 | 9,10 | 9,14 | 317 | 9.235.079 |
| 24/4/2024 | 9,12 | 9,15 | +0,44% | 9,08 | 9,15 | 9,12 | 9,13 | 9,15 | 406 | 19.820.961 |
| 23/4/2024 | 9,10 | 9,11 | +0,11% | 9,09 | 9,13 | 9,10 | 9,10 | 9,11 | 399 | 20.190.022 |
| 22/4/2024 | 9,07 | 9,10 | +0,33% | 9,07 | 9,12 | 9,09 | 9,10 | 9,11 | 505 | 12.602.464 |
| 19/4/2024 | 9,09 | 9,07 | -0,55% | 9,07 | 9,12 | 9,10 | 9,07 | 9,09 | 521 | 104.699.574 |
| 18/4/2024 | 9,14 | 9,12 | -0,22% | 9,09 | 9,18 | 9,12 | 9,10 | 9,12 | 800 | 128.277.672 |
| 17/4/2024 | 9,18 | 9,14 | -0,11% | 9,13 | 9,18 | 9,15 | 9,14 | 9,16 | 421 | 7.693.378 |
| 16/4/2024 | 9,17 | 9,15 | -0,33% | 9,11 | 9,19 | 9,14 | 9,15 | 9,16 | 680 | 26.473.465 |
| 15/4/2024 | 9,17 | 9,18 | +0,11% | 9,12 | 9,18 | 9,16 | 9,17 | 9,18 | 1.801 | 59.941.095 |
| 12/4/2024 | 9,17 | 9,17 | 0,00% | 9,13 | 9,19 | 9,16 | 9,14 | 9,17 | 520 | 82.855.500 |
| 11/4/2024 | 9,20 | 9,17 | -0,22% | 9,15 | 9,20 | 9,17 | 9,17 | 9,18 | 379 | 13.809.317 |
| 10/4/2024 | 9,19 | 9,19 | +0,22% | 9,13 | 9,20 | 9,16 | 9,18 | 9,19 | 443 | 20.495.162 |
| 9/4/2024 | 9,18 | 9,17 | -0,11% | 9,13 | 9,18 | 9,15 | 9,15 | 9,17 | 403 | 13.599.409 |
| 8/4/2024 | 9,17 | 9,18 | +0,11% | 9,13 | 9,20 | 9,16 | 9,17 | 9,18 | 721 | 24.851.295 |
| 5/4/2024 | 9,20 | 9,17 | -0,43% | 9,13 | 9,20 | 9,16 | 9,17 | 9,18 | 851 | 29.987.591 |
| 4/4/2024 | 9,18 | 9,21 | +0,11% | 9,13 | 9,21 | 9,16 | 9,19 | 9,21 | 769 | 29.046.248 |
| 3/4/2024 | 9,20 | 9,20 | -0,11% | 9,15 | 9,21 | 9,18 | 9,16 | 9,20 | 370 | 15.384.548 |
| 2/4/2024 | 9,21 | 9,21 | 0,00% | 9,16 | 9,21 | 9,18 | 9,18 | 9,21 | 395 | 17.773.078 |
| 1/4/2024 | 9,19 | 9,21 | -0,97% | 9,16 | 9,22 | 9,19 | 9,19 | 9,21 | 689 | 46.767.569 |
| 28/3/2024 | 9,20 | 9,30 | +1,09% | 9,18 | 9,30 | 9,24 | 9,27 | 9,30 | 1.965 | 26.976.093 |
| 27/3/2024 | 9,21 | 9,20 | -0,11% | 9,16 | 9,22 | 9,19 | 9,18 | 9,20 | 378 | 56.968.250 |
| 26/3/2024 | 9,18 | 9,21 | 0,00% | 9,15 | 9,21 | 9,17 | 9,20 | 9,21 | 872 | 32.913.015 |
| 25/3/2024 | 9,21 | 9,21 | 0,00% | 9,16 | 9,24 | 9,19 | 9,20 | 9,21 | 996 | 35.695.412 |
| 22/3/2024 | 9,21 | 9,21 | 0,00% | 9,15 | 9,22 | 9,19 | 9,20 | 9,21 | 437 | 24.293.337 |
| 21/3/2024 | 9,20 | 9,21 | 0,00% | 9,16 | 9,23 | 9,19 | 9,18 | 9,21 | 539 | 25.678.727 |
| 20/3/2024 | 9,23 | 9,21 | -0,11% | 9,15 | 9,23 | 9,17 | 9,19 | 9,21 | 633 | 23.115.092 |
| 19/3/2024 | 9,24 | 9,22 | -0,22% | 9,15 | 9,24 | 9,19 | 9,18 | 9,22 | 656 | 36.588.148 |
| 18/3/2024 | 9,18 | 9,24 | +0,65% | 9,14 | 9,24 | 9,17 | 9,23 | 9,24 | 608 | 26.708.840 |
| 15/3/2024 | 9,20 | 9,18 | -0,54% | 9,14 | 9,20 | 9,18 | 9,18 | 9,20 | 633 | 18.893.328 |
| 14/3/2024 | 9,20 | 9,23 | +0,33% | 9,15 | 9,23 | 9,19 | 9,19 | 9,23 | 511 | 22.955.409 |
| 13/3/2024 | 9,27 | 9,20 | -0,76% | 9,05 | 9,28 | 9,16 | 9,18 | 9,20 | 689 | 33.528.434 |
| 12/3/2024 | 9,23 | 9,27 | +0,32% | 9,20 | 9,29 | 9,24 | 9,26 | 9,27 | 551 | 15.294.704 |
| 11/3/2024 | 9,19 | 9,24 | +0,43% | 9,13 | 9,27 | 9,16 | 9,20 | 9,24 | 809 | 57.541.828 |
| 8/3/2024 | 9,18 | 9,20 | +0,22% | 9,15 | 9,21 | 9,17 | 0,00 | 0,00 | 604 | 19.293.107 |
| 7/3/2024 | 9,20 | 9,18 | -0,33% | 9,16 | 9,21 | 9,19 | 9,17 | 9,18 | 695 | 38.557.700 |
| 6/3/2024 | 9,21 | 9,21 | 0,00% | 9,12 | 9,21 | 9,18 | 9,17 | 9,21 | 506 | 23.868.914 |
| 5/3/2024 | 9,22 | 9,21 | -0,22% | 9,13 | 9,22 | 9,18 | 9,16 | 9,21 | 520 | 25.015.364 |
| 4/3/2024 | 9,12 | 9,23 | -0,22% | 8,98 | 9,24 | 9,12 | 9,15 | 9,23 | 729 | 34.925.205 |
| 1/3/2024 | 9,19 | 9,25 | -0,22% | 9,12 | 9,25 | 9,17 | 9,23 | 9,25 | 1.056 | 25.767.290 |
| 29/2/2024 | 9,27 | 9,27 | -0,11% | 9,19 | 9,28 | 9,23 | 9,21 | 9,27 | 657 | 25.111.213 |
| 28/2/2024 | 9,28 | 9,28 | 0,00% | 9,18 | 9,28 | 9,22 | 9,22 | 9,28 | 763 | 64.856.495 |
| 27/2/2024 | 9,27 | 9,28 | 0,00% | 9,17 | 9,28 | 9,22 | 9,22 | 9,28 | 703 | 79.793.291 |
| 26/2/2024 | 9,30 | 9,28 | -0,22% | 9,20 | 9,30 | 9,25 | 9,22 | 9,28 | 782 | 56.995.132 |
| 23/2/2024 | 9,26 | 9,30 | +0,32% | 9,16 | 9,30 | 9,24 | 0,00 | 0,00 | 1.054 | 24.182.364 |
| 22/2/2024 | 9,27 | 9,27 | 0,00% | 9,06 | 9,27 | 9,20 | 9,25 | 9,27 | 715 | 24.973.872 |
| 21/2/2024 | 9,24 | 9,27 | +0,22% | 9,19 | 9,27 | 9,24 | 9,26 | 9,27 | 5.758 | 65.839.419 |
| 20/2/2024 | 9,18 | 9,25 | +0,65% | 9,12 | 9,25 | 9,19 | 9,24 | 9,25 | 813 | 27.602.934 |
| 19/2/2024 | 9,21 | 9,19 | -0,22% | 9,07 | 9,21 | 9,14 | 9,11 | 9,19 | 771 | 32.548.599 |
| 16/2/2024 | 9,17 | 9,21 | 0,00% | 9,10 | 9,21 | 9,14 | 9,21 | 9,22 | 851 | 26.498.054 |
| 15/2/2024 | 9,18 | 9,21 | +0,11% | 9,00 | 9,25 | 9,08 | 9,14 | 9,21 | 956 | 72.997.436 |
| 14/2/2024 | 9,14 | 9,20 | +0,66% | 9,04 | 9,20 | 9,11 | 9,10 | 9,20 | 647 | 42.305.127 |
| 9/2/2024 | 9,05 | 9,14 | +0,99% | 9,01 | 9,15 | 9,06 | 0,00 | 0,00 | 552 | 27.995.599 |
| 8/2/2024 | 8,96 | 9,05 | +1,00% | 8,92 | 9,05 | 8,98 | 9,03 | 9,05 | 529 | 27.318.308 |
| 7/2/2024 | 8,95 | 8,96 | 0,00% | 8,91 | 8,97 | 8,95 | 8,94 | 8,96 | 811 | 21.081.540 |
| 6/2/2024 | 8,90 | 8,96 | +0,67% | 8,88 | 8,96 | 8,92 | 8,93 | 8,96 | 668 | 23.890.643 |
| 5/2/2024 | 8,90 | 8,90 | 0,00% | 8,87 | 8,95 | 8,89 | 8,89 | 8,90 | 629 | 30.867.026 |
| 2/2/2024 | 8,92 | 8,90 | -0,22% | 8,86 | 8,95 | 8,90 | 8,90 | 8,94 | 577 | 13.724.298 |
| 1/2/2024 | 8,90 | 8,92 | -2,09% | 8,88 | 8,97 | 8,91 | 8,92 | 8,93 | 870 | 36.583.171 |
| 31/1/2024 | 9,06 | 9,11 | +0,55% | 9,05 | 9,15 | 9,09 | 9,11 | 9,14 | 2.241 | 26.761.366 |
| 30/1/2024 | 9,06 | 9,06 | -0,44% | 9,00 | 9,13 | 9,06 | 9,06 | 9,09 | 504 | 28.122.449 |
| 29/1/2024 | 9,12 | 9,10 | +0,22% | 9,05 | 9,14 | 9,09 | 9,09 | 9,11 | 537 | 25.243.462 |
| 26/1/2024 | 9,10 | 9,08 | 0,00% | 9,06 | 9,14 | 9,09 | 9,08 | 9,11 | 446 | 28.704.790 |
| 25/1/2024 | 9,02 | 9,08 | +0,67% | 9,02 | 9,11 | 9,06 | 9,06 | 9,08 | 406 | 26.558.292 |
| 24/1/2024 | 8,99 | 9,02 | +0,22% | 8,95 | 9,12 | 9,05 | 9,02 | 9,07 | 593 | 30.572.364 |
| 23/1/2024 | 8,97 | 9,00 | +0,33% | 8,92 | 9,06 | 8,98 | 8,98 | 9,00 | 686 | 36.884.341 |
| 22/1/2024 | 8,94 | 8,97 | +0,34% | 8,93 | 8,99 | 8,95 | 8,95 | 8,97 | 807 | 18.619.419 |
| 19/1/2024 | 8,92 | 8,94 | +0,22% | 8,89 | 8,94 | 8,91 | 8,93 | 8,94 | 674 | 38.963.985 |
| 18/1/2024 | 8,91 | 8,92 | -0,22% | 8,90 | 8,94 | 8,91 | 8,92 | 8,93 | 745 | 14.559.162 |
| 17/1/2024 | 8,95 | 8,94 | -0,11% | 8,90 | 8,95 | 8,93 | 8,92 | 8,94 | 570 | 23.582.210 |
| 16/1/2024 | 8,96 | 8,95 | -0,11% | 8,93 | 8,96 | 8,94 | 8,94 | 8,95 | 673 | 25.857.393 |
| 15/1/2024 | 8,96 | 8,96 | 0,00% | 8,94 | 8,98 | 8,96 | 8,95 | 8,96 | 1.143 | 20.909.762 |
| 12/1/2024 | 8,96 | 8,96 | 0,00% | 8,93 | 9,00 | 8,96 | 8,96 | 8,97 | 732 | 40.615.474 |
| 11/1/2024 | 8,96 | 8,96 | 0,00% | 8,91 | 8,97 | 8,93 | 8,92 | 8,96 | 850 | 30.130.713 |
| 10/1/2024 | 9,00 | 8,96 | -0,11% | 8,95 | 9,00 | 8,96 | 8,95 | 8,96 | 797 | 16.244.649 |
| 9/1/2024 | 9,00 | 8,97 | -0,33% | 8,96 | 9,05 | 8,98 | 8,97 | 8,98 | 811 | 40.073.028 |
| 8/1/2024 | 9,00 | 9,00 | +0,22% | 8,93 | 9,01 | 8,96 | 9,00 | 9,01 | 1.185 | 32.395.459 |
| 5/1/2024 | 8,98 | 8,98 | 0,00% | 8,93 | 9,00 | 8,95 | 8,98 | 8,99 | 483 | 26.385.366 |
| 4/1/2024 | 8,95 | 8,98 | +0,34% | 8,94 | 9,00 | 8,95 | 8,96 | 8,98 | 638 | 22.148.774 |
| 3/1/2024 | 9,00 | 8,95 | -0,67% | 8,95 | 9,01 | 8,96 | 8,95 | 8,96 | 688 | 35.632.075 |
| 2/1/2024 | 8,98 | 9,01 | -0,77% | 8,93 | 9,02 | 8,96 | 8,99 | 9,01 | 995 | 26.140.493 |
| 28/12/2023 | 9,07 | 9,08 | +0,11% | 9,00 | 9,09 | 9,04 | 9,07 | 9,08 | 751 | 45.026.998 |
| 27/12/2023 | 8,98 | 9,07 | +1,11% | 8,95 | 9,08 | 9,02 | 9,05 | 9,07 | 651 | 18.062.023 |
| 26/12/2023 | 8,94 | 8,97 | +0,34% | 8,94 | 8,98 | 8,95 | 8,96 | 8,97 | 733 | 26.707.356 |
| 22/12/2023 | 8,97 | 8,94 | +0,11% | 8,94 | 8,98 | 8,95 | 8,94 | 8,96 | 469 | 13.997.334 |
| 21/12/2023 | 8,95 | 8,93 | -0,11% | 8,93 | 8,97 | 8,94 | 8,93 | 8,94 | 552 | 18.882.803 |
| 20/12/2023 | 9,01 | 8,94 | -0,45% | 8,89 | 9,01 | 8,94 | 8,93 | 8,94 | 972 | 31.800.292 |
| 19/12/2023 | 8,99 | 8,98 | +0,11% | 8,94 | 9,02 | 8,97 | 8,97 | 8,98 | 589 | 25.506.029 |
| 18/12/2023 | 8,97 | 8,97 | 0,00% | 8,95 | 9,02 | 8,97 | 8,97 | 8,99 | 769 | 16.742.902 |
| 15/12/2023 | 8,86 | 8,97 | +1,24% | 8,82 | 8,97 | 8,90 | 8,95 | 8,97 | 798 | 18.486.370 |
| 14/12/2023 | 8,81 | 8,86 | 0,00% | 8,81 | 8,91 | 8,87 | 8,86 | 8,91 | 2.451 | 20.331.404 |
| 13/12/2023 | 8,88 | 8,86 | -0,23% | 8,81 | 8,89 | 8,85 | 8,85 | 8,86 | 1.672 | 14.797.922 |
| 12/12/2023 | 9,04 | 8,88 | -1,66% | 8,88 | 9,04 | 8,92 | 8,88 | 8,89 | 1.363 | 19.795.113 |
| 11/12/2023 | 9,05 | 9,03 | +0,11% | 8,95 | 9,06 | 9,00 | 9,00 | 9,03 | 752 | 19.028.302 |
| 8/12/2023 | 9,00 | 9,02 | +0,22% | 9,00 | 9,05 | 9,01 | 9,02 | 9,03 | 530 | 14.546.601 |
| 7/12/2023 | 9,02 | 9,00 | -0,22% | 9,00 | 9,06 | 9,01 | 9,00 | 9,01 | 788 | 23.380.807 |
| 6/12/2023 | 9,05 | 9,02 | -0,44% | 9,00 | 9,07 | 9,05 | 9,02 | 9,06 | 419 | 12.617.376 |
| 5/12/2023 | 9,05 | 9,06 | +0,11% | 8,95 | 9,07 | 9,02 | 9,06 | 9,07 | 638 | 16.517.544 |
| 4/12/2023 | 9,06 | 9,05 | -0,11% | 9,03 | 9,15 | 9,09 | 9,04 | 9,05 | 606 | 31.521.986 |
| 1/12/2023 | 8,95 | 9,06 | 0,00% | 8,92 | 9,06 | 9,00 | 9,05 | 9,06 | 1.006 | 51.716.431 |
| 30/11/2023 | 9,09 | 9,06 | 0,00% | 9,06 | 9,14 | 9,08 | 9,06 | 9,09 | 836 | 31.558.380 |
| 29/11/2023 | 9,05 | 9,06 | 0,00% | 9,03 | 9,09 | 9,05 | 9,05 | 9,06 | 447 | 25.478.994 |
| 28/11/2023 | 9,03 | 9,06 | +0,33% | 9,00 | 9,07 | 9,03 | 9,03 | 9,05 | 689 | 41.267.492 |
| 27/11/2023 | 8,90 | 9,03 | +1,46% | 8,87 | 9,05 | 8,97 | 8,98 | 9,03 | 1.075 | 76.809.546 |
| 24/11/2023 | 8,89 | 8,90 | +0,11% | 8,80 | 8,95 | 8,89 | 8,90 | 8,93 | 734 | 38.857.973 |
| 23/11/2023 | 8,72 | 8,89 | +1,95% | 8,70 | 8,93 | 8,80 | 8,80 | 8,89 | 4.613 | 115.404.532 |
| 22/11/2023 | 8,72 | 8,72 | -0,23% | 8,71 | 8,81 | 8,76 | 8,72 | 8,76 | 856 | 38.639.910 |
| 21/11/2023 | 8,69 | 8,74 | +0,58% | 8,68 | 8,75 | 8,71 | 8,73 | 8,74 | 894 | 30.206.821 |
| 20/11/2023 | 8,70 | 8,69 | 0,00% | 8,67 | 8,71 | 8,69 | 8,69 | 8,71 | 655 | 17.952.712 |
| 17/11/2023 | 8,70 | 8,69 | -0,11% | 8,66 | 8,70 | 8,68 | 8,68 | 8,69 | 714 | 17.868.657 |
| 16/11/2023 | 8,68 | 8,70 | +0,23% | 8,65 | 8,70 | 8,67 | 8,67 | 8,70 | 998 | 20.998.686 |
| 14/11/2023 | 8,69 | 8,68 | -0,12% | 8,64 | 8,69 | 8,66 | 8,67 | 8,68 | 695 | 13.435.687 |
| 13/11/2023 | 8,69 | 8,69 | 0,00% | 8,65 | 8,71 | 8,67 | 8,68 | 8,69 | 698 | 19.851.732 |
| 10/11/2023 | 8,70 | 8,69 | -0,11% | 8,64 | 8,74 | 8,68 | 8,69 | 8,70 | 757 | 25.470.750 |
| 9/11/2023 | 8,69 | 8,70 | +0,23% | 8,67 | 8,71 | 8,69 | 8,69 | 8,70 | 576 | 11.326.333 |
| 8/11/2023 | 8,68 | 8,68 | 0,00% | 8,66 | 8,70 | 8,67 | 8,67 | 8,68 | 993 | 12.879.031 |
| 7/11/2023 | 8,74 | 8,68 | -0,69% | 8,64 | 8,74 | 8,68 | 8,66 | 8,68 | 745 | 18.162.516 |
| 6/11/2023 | 8,65 | 8,74 | +0,69% | 8,64 | 8,76 | 8,68 | 8,71 | 8,74 | 800 | 18.026.841 |
| 3/11/2023 | 8,68 | 8,68 | 0,00% | 8,64 | 8,74 | 8,67 | 8,68 | 8,69 | 950 | 21.073.032 |
| 1/11/2023 | 8,78 | 8,68 | -2,25% | 8,67 | 8,80 | 8,74 | 8,68 | 8,70 | 854 | 29.443.419 |
| 31/10/2023 | 8,92 | 8,88 | -0,45% | 8,88 | 8,99 | 8,93 | 8,88 | 8,92 | 592 | 12.694.954 |
| 30/10/2023 | 8,87 | 8,92 | +0,56% | 8,78 | 8,99 | 8,91 | 8,91 | 8,92 | 905 | 34.384.352 |
| 27/10/2023 | 8,83 | 8,87 | +0,57% | 8,83 | 8,90 | 8,86 | 8,87 | 8,88 | 605 | 12.274.898 |
| 26/10/2023 | 8,83 | 8,82 | -0,11% | 8,80 | 8,85 | 8,82 | 8,82 | 8,84 | 512 | 10.406.111 |
| 25/10/2023 | 8,88 | 8,83 | -0,79% | 8,74 | 8,90 | 8,82 | 8,82 | 8,83 | 836 | 30.219.449 |
| 24/10/2023 | 8,78 | 8,90 | +1,25% | 8,75 | 8,90 | 8,83 | 8,80 | 8,90 | 2.044 | 38.613.901 |
| 23/10/2023 | 8,78 | 8,79 | +0,11% | 8,76 | 8,84 | 8,79 | 8,78 | 8,79 | 831 | 13.771.879 |
| 20/10/2023 | 8,73 | 8,78 | +0,57% | 8,73 | 8,79 | 8,76 | 8,76 | 8,78 | 624 | 11.834.472 |
| 19/10/2023 | 8,75 | 8,73 | -0,34% | 8,72 | 8,76 | 8,74 | 8,72 | 8,73 | 805 | 18.333.535 |
| 18/10/2023 | 8,75 | 8,76 | +0,11% | 8,74 | 8,83 | 8,77 | 8,75 | 8,76 | 784 | 13.190.196 |
| 17/10/2023 | 8,78 | 8,75 | -0,46% | 8,71 | 8,84 | 8,74 | 8,75 | 8,77 | 1.149 | 21.006.583 |
| 16/10/2023 | 8,80 | 8,79 | -0,11% | 8,65 | 8,84 | 8,74 | 8,78 | 8,79 | 1.482 | 31.454.905 |
| 13/10/2023 | 8,76 | 8,80 | +0,80% | 8,74 | 8,80 | 8,77 | 8,78 | 8,80 | 685 | 12.281.726 |
| 11/10/2023 | 8,85 | 8,73 | -0,57% | 8,72 | 8,85 | 8,77 | 8,73 | 8,76 | 751 | 11.351.416 |
| 10/10/2023 | 8,75 | 8,78 | +0,46% | 8,73 | 8,79 | 8,75 | 8,78 | 8,79 | 639 | 14.429.264 |
| 9/10/2023 | 8,76 | 8,74 | 0,00% | 8,72 | 8,78 | 8,74 | 8,74 | 8,75 | 1.026 | 20.103.702 |
| 6/10/2023 | 8,73 | 8,74 | +0,11% | 8,69 | 8,78 | 8,73 | 8,73 | 8,74 | 1.093 | 19.814.202 |
| 5/10/2023 | 8,69 | 8,73 | +0,34% | 8,64 | 8,75 | 8,70 | 8,72 | 8,73 | 800 | 22.728.131 |
| 4/10/2023 | 8,69 | 8,70 | 0,00% | 8,68 | 8,80 | 8,70 | 8,69 | 8,70 | 737 | 12.247.787 |
| 3/10/2023 | 8,73 | 8,70 | -0,34% | 8,62 | 8,74 | 8,69 | 8,69 | 8,70 | 1.193 | 21.200.954 |
| 2/10/2023 | 8,84 | 8,73 | -2,02% | 8,66 | 8,84 | 8,72 | 8,72 | 8,73 | 1.319 | 27.727.899 |
| 29/9/2023 | 8,90 | 8,91 | +0,11% | 8,85 | 8,97 | 8,91 | 8,91 | 8,92 | 927 | 36.798.793 |
| 28/9/2023 | 8,82 | 8,90 | +0,91% | 8,80 | 8,90 | 8,84 | 8,87 | 8,90 | 718 | 22.190.395 |
| 27/9/2023 | 8,89 | 8,82 | -0,79% | 8,80 | 8,95 | 8,83 | 8,82 | 8,83 | 836 | 19.794.983 |
| 26/9/2023 | 8,91 | 8,89 | +0,23% | 8,82 | 8,97 | 8,88 | 8,88 | 8,89 | 766 | 15.993.723 |
| 25/9/2023 | 8,92 | 8,87 | -0,56% | 8,80 | 9,00 | 8,87 | 8,85 | 8,87 | 1.265 | 36.445.275 |
| 22/9/2023 | 8,92 | 8,92 | 0,00% | 8,87 | 8,94 | 8,90 | 8,90 | 8,92 | 839 | 14.054.112 |
| 21/9/2023 | 8,89 | 8,92 | +0,34% | 8,81 | 9,00 | 8,89 | 8,91 | 8,92 | 1.408 | 49.976.185 |
| 20/9/2023 | 8,89 | 8,89 | +0,23% | 8,86 | 8,92 | 8,89 | 8,88 | 8,89 | 998 | 23.701.716 |
| 19/9/2023 | 8,87 | 8,87 | +0,23% | 8,79 | 8,89 | 8,85 | 8,85 | 8,87 | 848 | 18.915.925 |
| 18/9/2023 | 8,87 | 8,85 | -0,23% | 8,80 | 8,87 | 8,84 | 8,84 | 8,85 | 1.299 | 22.835.417 |
| 15/9/2023 | 8,81 | 8,87 | +0,68% | 8,78 | 8,89 | 8,85 | 8,87 | 8,88 | 738 | 15.936.700 |
| 14/9/2023 | 8,74 | 8,81 | +0,80% | 8,68 | 8,82 | 8,76 | 8,79 | 8,81 | 778 | 69.439.371 |
| 13/9/2023 | 8,77 | 8,74 | -0,23% | 8,63 | 8,81 | 8,73 | 8,73 | 8,74 | 1.018 | 57.741.204 |
| 12/9/2023 | 8,74 | 8,76 | +0,69% | 8,72 | 8,79 | 8,76 | 8,75 | 8,76 | 856 | 10.792.240 |
| 11/9/2023 | 8,80 | 8,70 | -1,14% | 8,66 | 8,80 | 8,74 | 8,69 | 8,70 | 1.443 | 32.764.842 |
| 8/9/2023 | 8,62 | 8,80 | +2,09% | 8,61 | 8,81 | 8,73 | 8,80 | 8,81 | 1.443 | 39.156.700 |
| 6/9/2023 | 8,64 | 8,62 | -0,35% | 8,59 | 8,64 | 8,61 | 8,61 | 8,62 | 1.240 | 20.942.849 |
| 5/9/2023 | 8,65 | 8,65 | +0,12% | 8,62 | 8,68 | 8,65 | 8,64 | 8,65 | 909 | 19.057.213 |
| 4/9/2023 | 8,72 | 8,64 | -1,03% | 8,59 | 8,76 | 8,66 | 8,61 | 8,64 | 1.751 | 52.185.109 |
| 1/9/2023 | 8,78 | 8,73 | -1,69% | 8,69 | 8,81 | 8,74 | 8,72 | 8,73 | 1.125 | 31.347.836 |
| 31/8/2023 | 8,85 | 8,88 | +0,23% | 8,85 | 8,94 | 8,88 | 8,88 | 8,90 | 804 | 26.333.514 |
| 30/8/2023 | 8,88 | 8,86 | -0,23% | 8,80 | 8,89 | 8,84 | 8,85 | 8,86 | 1.036 | 32.639.578 |
| 29/8/2023 | 8,85 | 8,88 | +0,57% | 8,81 | 8,93 | 8,85 | 8,85 | 8,88 | 1.226 | 44.035.907 |
| 28/8/2023 | 8,87 | 8,83 | -0,45% | 8,72 | 8,93 | 8,83 | 8,83 | 8,85 | 2.301 | 53.761.784 |
| 25/8/2023 | 8,98 | 8,87 | -1,22% | 8,75 | 8,98 | 8,87 | 8,87 | 8,88 | 5.522 | 93.864.066 |
| 24/8/2023 | 9,03 | 8,98 | -0,44% | 8,95 | 9,05 | 9,00 | 8,97 | 8,98 | 926 | 28.753.299 |
| 23/8/2023 | 9,05 | 9,02 | -0,33% | 8,99 | 9,17 | 9,03 | 9,01 | 9,02 | 1.119 | 43.110.105 |
| 22/8/2023 | 9,01 | 9,05 | +0,11% | 9,00 | 9,05 | 9,03 | 9,03 | 9,05 | 634 | 19.646.063 |
| 21/8/2023 | 9,02 | 9,04 | +0,33% | 9,00 | 9,06 | 9,02 | 9,02 | 9,04 | 975 | 31.104.312 |
| 18/8/2023 | 8,98 | 9,01 | +0,45% | 8,97 | 9,03 | 9,00 | 9,00 | 9,01 | 796 | 11.561.245 |
| 17/8/2023 | 9,01 | 8,97 | -0,44% | 8,96 | 9,05 | 9,01 | 8,96 | 8,97 | 949 | 18.917.725 |
| 16/8/2023 | 9,01 | 9,01 | 0,00% | 9,00 | 9,04 | 9,02 | 9,01 | 9,02 | 661 | 12.298.267 |
| 15/8/2023 | 8,99 | 9,01 | +0,11% | 8,95 | 9,02 | 9,00 | 9,00 | 9,01 | 804 | 18.104.476 |
| 14/8/2023 | 9,02 | 9,00 | -0,22% | 8,90 | 9,05 | 9,00 | 8,99 | 9,00 | 1.237 | 22.147.017 |
| 11/8/2023 | 9,01 | 9,02 | +0,11% | 9,00 | 9,03 | 9,01 | 9,02 | 9,03 | 572 | 12.125.945 |
| 10/8/2023 | 8,92 | 9,01 | +1,24% | 8,90 | 9,02 | 8,98 | 9,00 | 9,01 | 852 | 23.771.897 |
| 9/8/2023 | 9,03 | 8,90 | -1,44% | 8,90 | 9,03 | 8,98 | 8,90 | 8,91 | 967 | 22.633.076 |
| 8/8/2023 | 9,10 | 9,03 | +0,22% | 9,00 | 9,10 | 9,03 | 9,02 | 9,03 | 892 | 16.637.073 |
| 7/8/2023 | 9,01 | 9,01 | 0,00% | 8,99 | 9,04 | 9,01 | 9,01 | 9,02 | 1.139 | 17.862.578 |
| 4/8/2023 | 9,03 | 9,01 | -0,22% | 8,75 | 9,04 | 8,95 | 9,00 | 9,01 | 1.132 | 26.076.624 |
| 3/8/2023 | 9,02 | 9,03 | +0,11% | 9,01 | 9,06 | 9,03 | 9,03 | 9,04 | 584 | 21.631.140 |
| 2/8/2023 | 9,03 | 9,02 | -0,11% | 9,00 | 9,05 | 9,02 | 9,02 | 9,05 | 680 | 21.484.604 |
| 1/8/2023 | 9,00 | 9,03 | -2,69% | 8,98 | 9,17 | 9,01 | 9,01 | 9,03 | 1.152 | 31.785.973 |
| 31/7/2023 | 9,16 | 9,28 | +1,53% | 9,14 | 9,28 | 9,21 | 9,27 | 9,28 | 2.102 | 41.522.466 |
| 28/7/2023 | 9,11 | 9,14 | +0,33% | 9,11 | 9,21 | 9,15 | 9,13 | 9,14 | 2.143 | 17.983.469 |
| 27/7/2023 | 9,10 | 9,11 | +0,22% | 9,08 | 9,20 | 9,13 | 9,10 | 9,11 | 633 | 13.201.813 |
| 26/7/2023 | 9,08 | 9,09 | +0,11% | 9,08 | 9,15 | 9,11 | 9,09 | 9,10 | 984 | 18.088.418 |
| 25/7/2023 | 9,06 | 9,08 | +0,22% | 9,06 | 9,12 | 9,08 | 9,06 | 9,08 | 773 | 19.051.095 |
| 24/7/2023 | 9,01 | 9,06 | +0,44% | 8,99 | 9,08 | 9,03 | 9,04 | 9,06 | 924 | 13.994.939 |
| 21/7/2023 | 8,95 | 9,02 | +0,78% | 8,93 | 9,07 | 8,99 | 9,01 | 9,02 | 842 | 23.043.377 |
| 20/7/2023 | 8,94 | 8,95 | +0,34% | 8,91 | 8,95 | 8,93 | 8,94 | 8,95 | 662 | 21.153.705 |
| 19/7/2023 | 8,92 | 8,92 | 0,00% | 8,91 | 8,95 | 8,92 | 8,92 | 8,93 | 893 | 15.748.606 |
| 18/7/2023 | 8,90 | 8,92 | +0,22% | 8,90 | 8,95 | 8,92 | 8,91 | 8,92 | 770 | 17.602.351 |
| 17/7/2023 | 8,88 | 8,90 | +0,23% | 8,88 | 8,97 | 8,91 | 8,90 | 8,94 | 1.257 | 30.520.273 |
| 14/7/2023 | 8,95 | 8,88 | +0,34% | 8,78 | 8,97 | 8,87 | 8,88 | 8,89 | 1.343 | 23.753.187 |
| 13/7/2023 | 8,91 | 8,85 | -0,78% | 8,85 | 9,00 | 8,89 | 8,84 | 8,85 | 2.644 | 29.874.965 |
| 12/7/2023 | 9,00 | 8,92 | +0,22% | 8,85 | 9,00 | 8,94 | 8,92 | 8,93 | 894 | 20.195.237 |
| 11/7/2023 | 8,98 | 8,90 | +0,23% | 8,71 | 8,98 | 8,86 | 8,89 | 8,90 | 1.298 | 28.841.339 |
| 10/7/2023 | 8,99 | 8,88 | -0,45% | 8,86 | 9,00 | 8,93 | 8,88 | 8,91 | 1.232 | 20.981.308 |
| 7/7/2023 | 8,90 | 8,92 | +0,22% | 8,90 | 8,98 | 8,92 | 8,92 | 8,93 | 3.758 | 22.914.141 |
| 6/7/2023 | 8,90 | 8,90 | 0,00% | 8,85 | 8,92 | 8,88 | 8,90 | 8,91 | 728 | 23.555.427 |
| 5/7/2023 | 8,95 | 8,90 | +0,11% | 8,79 | 8,98 | 8,88 | 8,87 | 8,90 | 1.031 | 26.027.314 |
| 4/7/2023 | 8,85 | 8,89 | +0,57% | 8,84 | 9,05 | 8,90 | 8,87 | 8,89 | 927 | 28.618.288 |
| 3/7/2023 | 8,85 | 8,84 | -1,01% | 8,80 | 8,89 | 8,83 | 8,83 | 8,84 | 985 | 19.755.449 |
| 30/6/2023 | 8,92 | 8,93 | +0,11% | 8,90 | 8,99 | 8,94 | 8,93 | 9,00 | 1.068 | 46.478.256 |
| 29/6/2023 | 8,93 | 8,92 | +0,11% | 8,90 | 8,95 | 8,92 | 8,92 | 8,93 | 974 | 12.710.435 |
| 28/6/2023 | 8,91 | 8,91 | -0,11% | 8,87 | 8,92 | 8,90 | 8,89 | 8,91 | 725 | 12.840.561 |
| 27/6/2023 | 8,81 | 8,92 | +1,25% | 8,81 | 8,92 | 8,88 | 8,91 | 8,92 | 810 | 39.688.737 |
| 26/6/2023 | 8,77 | 8,81 | +0,80% | 8,74 | 8,84 | 8,77 | 8,80 | 8,81 | 948 | 20.754.473 |
| 23/6/2023 | 8,80 | 8,74 | -0,34% | 8,72 | 8,89 | 8,81 | 8,74 | 8,78 | 1.084 | 25.923.656 |
| 22/6/2023 | 8,77 | 8,77 | 0,00% | 8,70 | 8,82 | 8,75 | 8,76 | 8,77 | 1.159 | 21.611.557 |
| 21/6/2023 | 8,75 | 8,77 | +0,23% | 8,65 | 8,85 | 8,74 | 8,76 | 8,77 | 1.541 | 28.886.345 |
| 20/6/2023 | 8,73 | 8,75 | +0,23% | 8,70 | 8,85 | 8,75 | 8,75 | 8,76 | 1.842 | 32.468.101 |
| 19/6/2023 | 8,69 | 8,73 | +1,16% | 8,66 | 8,73 | 8,72 | 8,72 | 8,73 | 1.034 | 23.476.333 |
| 16/6/2023 | 8,69 | 8,63 | -0,58% | 8,61 | 8,73 | 8,68 | 8,63 | 8,72 | 1.201 | 31.612.630 |
| 15/6/2023 | 8,66 | 8,68 | +0,35% | 8,60 | 8,70 | 8,65 | 8,67 | 8,68 | 1.261 | 23.437.158 |
| 14/6/2023 | 8,64 | 8,65 | +0,12% | 8,62 | 8,68 | 8,65 | 8,65 | 8,66 | 728 | 10.831.021 |
| 13/6/2023 | 8,65 | 8,64 | 0,00% | 8,55 | 8,70 | 8,61 | 8,63 | 8,64 | 2.611 | 39.171.964 |
| 12/6/2023 | 8,65 | 8,64 | -0,12% | 8,58 | 8,69 | 8,62 | 8,64 | 8,65 | 1.227 | 24.472.002 |
| 9/6/2023 | 8,70 | 8,65 | -0,46% | 8,54 | 8,75 | 8,67 | 8,65 | 8,66 | 1.304 | 49.523.345 |
| 7/6/2023 | 8,70 | 8,69 | +0,35% | 8,62 | 8,70 | 8,68 | 8,68 | 8,69 | 1.371 | 21.240.643 |
| 6/6/2023 | 8,69 | 8,66 | +0,12% | 8,55 | 8,70 | 8,67 | 8,65 | 8,66 | 4.306 | 36.791.633 |
| 5/6/2023 | 8,55 | 8,65 | +1,29% | 8,55 | 8,69 | 8,63 | 8,64 | 8,65 | 983 | 20.667.432 |
| 2/6/2023 | 8,57 | 8,54 | +0,35% | 8,42 | 8,60 | 8,53 | 8,53 | 8,54 | 944 | 19.690.977 |
| 1/6/2023 | 8,64 | 8,51 | -2,74% | 8,49 | 8,68 | 8,56 | 8,51 | 8,57 | 999 | 24.688.106 |
| 31/5/2023 | 8,75 | 8,75 | 0,00% | 8,73 | 8,75 | 8,74 | 8,74 | 8,75 | 849 | 18.173.811 |
| 30/5/2023 | 8,75 | 8,75 | +0,11% | 8,70 | 8,75 | 8,73 | 8,74 | 8,75 | 789 | 13.615.405 |
| 29/5/2023 | 8,74 | 8,74 | 0,00% | 8,69 | 8,74 | 8,72 | 8,73 | 8,74 | 737 | 17.561.435 |
| 26/5/2023 | 8,74 | 8,74 | +0,46% | 8,71 | 8,75 | 8,73 | 8,73 | 8,74 | 657 | 32.314.198 |
| 25/5/2023 | 8,77 | 8,70 | -0,57% | 8,70 | 8,77 | 8,74 | 8,70 | 8,73 | 793 | 21.901.661 |
| 24/5/2023 | 8,70 | 8,75 | +0,92% | 8,70 | 8,77 | 8,74 | 8,74 | 8,75 | 664 | 12.343.457 |
| 23/5/2023 | 8,75 | 8,67 | -0,91% | 8,65 | 8,75 | 8,70 | 8,67 | 8,68 | 938 | 24.893.123 |
| 22/5/2023 | 8,75 | 8,75 | 0,00% | 8,71 | 8,78 | 8,75 | 8,73 | 8,75 | 1.064 | 22.383.155 |
| 19/5/2023 | 8,67 | 8,75 | +1,74% | 8,65 | 8,76 | 8,70 | 8,72 | 8,75 | 1.135 | 26.953.021 |
| 18/5/2023 | 8,65 | 8,60 | -0,12% | 8,56 | 8,68 | 8,62 | 8,60 | 8,62 | 1.339 | 33.212.073 |
| 17/5/2023 | 8,60 | 8,61 | +0,12% | 8,47 | 8,70 | 8,60 | 8,60 | 8,61 | 1.083 | 17.568.310 |
| 16/5/2023 | 8,66 | 8,60 | -0,69% | 8,54 | 8,74 | 8,62 | 8,60 | 8,61 | 2.274 | 35.995.492 |
| 15/5/2023 | 8,56 | 8,66 | +2,85% | 8,45 | 8,69 | 8,55 | 8,61 | 8,66 | 2.168 | 49.825.059 |
| 12/5/2023 | 8,44 | 8,42 | -0,24% | 8,37 | 8,55 | 8,44 | 8,41 | 8,42 | 910 | 25.356.498 |
| 11/5/2023 | 8,33 | 8,44 | +1,20% | 8,33 | 8,48 | 8,40 | 8,44 | 8,46 | 776 | 16.337.829 |
| 10/5/2023 | 8,31 | 8,34 | +0,48% | 8,30 | 8,43 | 8,35 | 8,33 | 8,34 | 847 | 17.409.869 |
| 9/5/2023 | 8,27 | 8,30 | +0,36% | 8,26 | 8,35 | 8,29 | 8,30 | 8,32 | 3.054 | 16.483.551 |
| 8/5/2023 | 8,24 | 8,27 | +0,73% | 8,21 | 8,30 | 8,24 | 8,25 | 8,27 | 3.998 | 33.396.383 |
| 5/5/2023 | 8,18 | 8,21 | +0,24% | 8,18 | 8,24 | 8,19 | 8,20 | 8,21 | 2.420 | 19.167.074 |
| 4/5/2023 | 8,20 | 8,19 | -0,12% | 8,18 | 8,25 | 8,20 | 8,18 | 8,19 | 1.088 | 12.304.586 |
| 3/5/2023 | 8,26 | 8,20 | -0,61% | 8,14 | 8,30 | 8,21 | 8,19 | 8,20 | 1.306 | 24.560.298 |
| 2/5/2023 | 8,20 | 8,25 | -0,36% | 8,20 | 8,26 | 8,22 | 8,25 | 8,26 | 997 | 22.237.473 |
| 28/4/2023 | 8,23 | 8,28 | +0,61% | 8,20 | 8,30 | 8,27 | 8,27 | 8,28 | 968 | 33.054.224 |
| 27/4/2023 | 8,20 | 8,23 | +0,49% | 8,14 | 8,24 | 8,17 | 8,17 | 8,23 | 825 | 16.706.617 |
| 26/4/2023 | 8,18 | 8,19 | +0,12% | 8,13 | 8,25 | 8,17 | 8,18 | 8,19 | 738 | 20.104.768 |
| 25/4/2023 | 8,13 | 8,18 | +0,62% | 8,08 | 8,25 | 8,16 | 8,17 | 8,18 | 910 | 44.390.223 |
| 24/4/2023 | 8,13 | 8,13 | 0,00% | 8,06 | 8,21 | 8,13 | 8,13 | 8,19 | 1.238 | 37.805.449 |
| 20/4/2023 | 8,07 | 8,13 | +0,62% | 8,01 | 8,14 | 8,08 | 8,12 | 8,13 | 1.302 | 48.807.806 |
| 19/4/2023 | 8,17 | 8,08 | -0,86% | 8,07 | 8,20 | 8,10 | 8,07 | 8,08 | 3.168 | 31.267.747 |
| 18/4/2023 | 8,15 | 8,15 | 0,00% | 8,14 | 8,25 | 8,16 | 8,15 | 8,18 | 2.334 | 27.775.763 |
| 17/4/2023 | 8,09 | 8,15 | +1,12% | 8,03 | 8,15 | 8,09 | 8,12 | 8,15 | 1.558 | 25.625.928 |
| 14/4/2023 | 8,09 | 8,06 | -0,49% | 8,00 | 8,10 | 8,06 | 8,05 | 8,06 | 1.133 | 32.030.071 |
| 13/4/2023 | 8,15 | 8,10 | -0,86% | 8,08 | 8,16 | 8,11 | 8,09 | 8,10 | 829 | 20.190.148 |
| 12/4/2023 | 8,24 | 8,17 | -0,97% | 8,00 | 8,30 | 8,09 | 8,11 | 8,17 | 3.807 | 78.605.098 |
| 11/4/2023 | 8,31 | 8,25 | -0,60% | 8,25 | 8,49 | 8,34 | 8,24 | 8,25 | 1.879 | 44.835.799 |
| 10/4/2023 | 8,45 | 8,30 | -1,78% | 8,30 | 8,59 | 8,40 | 8,30 | 8,32 | 1.560 | 35.371.682 |
| 6/4/2023 | 8,65 | 8,45 | -2,20% | 8,33 | 8,74 | 8,53 | 8,44 | 8,45 | 2.396 | 15.098.624 |
| 5/4/2023 | 8,59 | 8,64 | +0,47% | 8,53 | 8,81 | 8,65 | 8,64 | 8,69 | 904 | 34.558.677 |
| 4/4/2023 | 8,57 | 8,60 | +0,47% | 8,41 | 8,63 | 8,54 | 8,59 | 8,60 | 750 | 13.058.555 |
| 3/4/2023 | 8,83 | 8,56 | -3,28% | 8,45 | 8,83 | 8,57 | 8,56 | 8,57 | 1.177 | 12.734.032 |
| 31/3/2023 | 8,87 | 8,85 | -0,11% | 8,80 | 8,93 | 8,85 | 8,81 | 8,85 | 612 | 39.214.631 |
| 30/3/2023 | 8,80 | 8,86 | +0,23% | 8,70 | 8,87 | 8,84 | 8,86 | 8,87 | 527 | 30.836.470 |
| 29/3/2023 | 8,80 | 8,84 | +0,23% | 8,80 | 8,88 | 8,82 | 8,83 | 8,84 | 498 | 24.182.569 |
| 28/3/2023 | 8,80 | 8,82 | +0,23% | 8,75 | 8,88 | 8,81 | 8,82 | 8,85 | 920 | 39.474.202 |
| 27/3/2023 | 8,78 | 8,80 | +0,23% | 8,75 | 8,87 | 8,79 | 8,80 | 8,84 | 580 | 18.004.229 |
| 24/3/2023 | 8,72 | 8,78 | +0,34% | 8,55 | 8,83 | 8,75 | 8,75 | 8,78 | 632 | 24.788.196 |
| 23/3/2023 | 8,75 | 8,75 | -0,34% | 8,51 | 8,79 | 8,62 | 8,68 | 8,75 | 2.276 | 55.317.446 |
| 22/3/2023 | 8,55 | 8,78 | +2,57% | 8,49 | 8,94 | 8,71 | 8,74 | 8,78 | 907 | 63.649.311 |
| 21/3/2023 | 8,40 | 8,56 | +2,51% | 8,27 | 8,68 | 8,38 | 8,56 | 8,62 | 1.024 | 47.967.605 |
| 20/3/2023 | 8,77 | 8,35 | -3,36% | 8,27 | 8,77 | 8,43 | 8,35 | 8,37 | 1.406 | 44.083.164 |
| 17/3/2023 | 8,33 | 8,64 | +3,72% | 8,26 | 8,64 | 8,37 | 8,59 | 8,64 | 1.096 | 33.737.459 |
| 16/3/2023 | 8,37 | 8,33 | -0,48% | 8,21 | 8,40 | 8,27 | 8,32 | 8,33 | 1.167 | 52.984.826 |
| 15/3/2023 | 8,59 | 8,37 | -2,45% | 8,20 | 8,59 | 8,35 | 8,36 | 8,37 | 1.928 | 76.498.942 |
| 14/3/2023 | 8,70 | 8,58 | -2,05% | 8,51 | 8,75 | 8,63 | 8,58 | 8,59 | 1.681 | 35.932.892 |
| 13/3/2023 | 8,97 | 8,76 | -2,34% | 8,66 | 9,00 | 8,82 | 8,76 | 8,77 | 1.368 | 43.600.047 |
| 10/3/2023 | 9,04 | 8,97 | -0,33% | 8,91 | 9,04 | 8,99 | 8,96 | 8,97 | 967 | 20.853.307 |
| 9/3/2023 | 9,13 | 9,00 | -1,53% | 9,00 | 9,13 | 9,02 | 9,00 | 9,01 | 710 | 34.018.296 |
| 8/3/2023 | 9,12 | 9,14 | 0,00% | 9,00 | 9,14 | 9,06 | 9,04 | 9,14 | 1.146 | 49.867.266 |
| 7/3/2023 | 9,14 | 9,14 | 0,00% | 8,99 | 9,14 | 9,04 | 9,11 | 9,14 | 1.439 | 49.362.374 |
| 6/3/2023 | 9,15 | 9,14 | -0,11% | 8,96 | 9,15 | 9,05 | 9,02 | 9,14 | 1.258 | 37.514.375 |
| 3/3/2023 | 9,07 | 9,15 | +0,88% | 9,00 | 9,15 | 9,05 | 9,14 | 9,15 | 819 | 27.826.526 |
| 2/3/2023 | 8,96 | 9,07 | +1,57% | 8,96 | 9,07 | 9,03 | 9,06 | 9,07 | 729 | 34.778.034 |
| 1/3/2023 | 9,01 | 8,93 | -3,98% | 8,71 | 9,01 | 8,85 | 8,93 | 8,99 | 2.442 | 130.180.971 |
| 28/2/2023 | 9,34 | 9,30 | 0,00% | 9,15 | 9,39 | 9,31 | 9,24 | 9,30 | 1.217 | 52.270.438 |
| 27/2/2023 | 9,38 | 9,30 | -0,43% | 9,29 | 9,38 | 9,33 | 9,30 | 9,31 | 1.289 | 39.779.378 |
| 24/2/2023 | 9,33 | 9,34 | +0,54% | 9,30 | 9,37 | 9,34 | 9,33 | 9,34 | 860 | 35.162.372 |
| 23/2/2023 | 9,31 | 9,29 | -0,21% | 9,26 | 9,35 | 9,28 | 9,29 | 9,32 | 1.088 | 50.243.914 |
| 22/2/2023 | 9,28 | 9,31 | +0,32% | 9,27 | 9,33 | 9,29 | 9,31 | 9,32 | 1.599 | 24.544.894 |
| 17/2/2023 | 9,29 | 9,28 | -0,11% | 9,28 | 9,32 | 9,30 | 9,28 | 9,29 | 4.221 | 62.457.559 |
| 16/2/2023 | 9,26 | 9,29 | +0,32% | 9,26 | 9,32 | 9,29 | 9,28 | 9,29 | 991 | 25.702.721 |
| 15/2/2023 | 9,30 | 9,26 | +0,11% | 9,22 | 9,31 | 9,27 | 9,25 | 9,26 | 1.302 | 27.453.141 |
| 14/2/2023 | 9,25 | 9,25 | +0,11% | 9,22 | 9,27 | 9,24 | 9,24 | 9,25 | 1.346 | 21.595.740 |
| 13/2/2023 | 9,28 | 9,24 | +0,22% | 9,18 | 9,28 | 9,20 | 9,20 | 9,24 | 1.199 | 33.729.946 |
| 10/2/2023 | 9,21 | 9,22 | +0,22% | 9,18 | 9,32 | 9,23 | 9,21 | 9,22 | 1.022 | 28.713.038 |
| 9/2/2023 | 9,30 | 9,20 | -0,86% | 9,20 | 9,33 | 9,26 | 9,20 | 9,21 | 1.042 | 41.077.570 |
| 8/2/2023 | 9,20 | 9,28 | +0,87% | 9,20 | 9,34 | 9,29 | 9,28 | 9,29 | 817 | 26.009.364 |
| 7/2/2023 | 9,27 | 9,20 | -0,76% | 9,17 | 9,30 | 9,25 | 9,20 | 9,21 | 3.492 | 46.371.465 |
| 6/2/2023 | 9,30 | 9,27 | -0,32% | 9,22 | 9,30 | 9,25 | 9,26 | 9,27 | 1.131 | 34.862.054 |
| 3/2/2023 | 9,23 | 9,30 | +0,87% | 9,23 | 9,30 | 9,27 | 9,29 | 9,30 | 601 | 13.463.710 |
| 2/2/2023 | 9,30 | 9,22 | -0,86% | 9,22 | 9,34 | 9,28 | 9,22 | 9,29 | 826 | 24.807.801 |
| 1/2/2023 | 9,36 | 9,30 | -1,27% | 9,24 | 9,36 | 9,27 | 9,29 | 9,30 | 966 | 39.843.715 |
| 31/1/2023 | 9,41 | 9,42 | +0,11% | 9,38 | 9,43 | 9,40 | 9,42 | 9,43 | 1.355 | 57.511.479 |
| 30/1/2023 | 9,34 | 9,41 | +0,75% | 9,34 | 9,42 | 9,38 | 9,39 | 9,41 | 1.063 | 27.122.890 |
| 27/1/2023 | 9,38 | 9,34 | -0,21% | 9,28 | 9,43 | 9,33 | 9,32 | 9,34 | 1.701 | 55.066.348 |
| 26/1/2023 | 9,35 | 9,36 | +0,11% | 9,32 | 9,42 | 9,38 | 9,36 | 9,37 | 975 | 34.680.845 |
| 25/1/2023 | 9,45 | 9,35 | -0,85% | 9,32 | 9,45 | 9,38 | 9,34 | 9,35 | 1.093 | 33.053.050 |
| 24/1/2023 | 9,42 | 9,43 | +0,32% | 9,38 | 9,45 | 9,41 | 9,42 | 9,43 | 1.570 | 41.211.762 |
| 23/1/2023 | 9,40 | 9,40 | +0,43% | 9,31 | 9,45 | 9,39 | 9,38 | 9,40 | 1.261 | 37.101.434 |
| 20/1/2023 | 9,42 | 9,36 | -0,53% | 9,35 | 9,44 | 9,40 | 9,35 | 9,36 | 1.302 | 32.647.353 |
| 19/1/2023 | 9,41 | 9,41 | +0,11% | 9,35 | 9,44 | 9,40 | 9,40 | 9,41 | 866 | 28.598.299 |
| 18/1/2023 | 9,38 | 9,40 | +0,21% | 9,37 | 9,42 | 9,39 | 9,39 | 9,40 | 796 | 37.988.061 |
| 17/1/2023 | 9,40 | 9,38 | -0,21% | 9,36 | 9,46 | 9,39 | 9,37 | 9,38 | 974 | 43.141.806 |
| 16/1/2023 | 9,37 | 9,40 | +0,32% | 9,11 | 9,48 | 9,34 | 9,36 | 9,40 | 1.903 | 64.760.849 |
| 13/1/2023 | 9,36 | 9,37 | +0,54% | 9,33 | 9,42 | 9,37 | 9,34 | 9,37 | 1.512 | 30.476.741 |
| 12/1/2023 | 9,32 | 9,32 | +0,11% | 9,30 | 9,40 | 9,34 | 9,31 | 9,33 | 747 | 31.851.405 |
| 11/1/2023 | 9,30 | 9,31 | +0,11% | 9,30 | 9,35 | 9,32 | 9,31 | 9,34 | 840 | 14.533.299 |
| 10/1/2023 | 9,23 | 9,30 | +0,76% | 9,21 | 9,32 | 9,28 | 9,25 | 9,30 | 950 | 30.203.005 |
| 9/1/2023 | 9,28 | 9,23 | -0,54% | 9,17 | 9,30 | 9,24 | 9,22 | 9,23 | 1.125 | 41.760.028 |
| 6/1/2023 | 9,26 | 9,28 | +0,22% | 9,24 | 9,29 | 9,27 | 9,25 | 9,28 | 1.201 | 38.096.485 |
| 5/1/2023 | 9,25 | 9,26 | +0,11% | 9,23 | 9,27 | 9,25 | 9,25 | 9,26 | 685 | 15.449.067 |
| 4/1/2023 | 9,26 | 9,25 | -0,11% | 9,20 | 9,26 | 9,23 | 9,23 | 9,25 | 751 | 22.134.081 |
| 3/1/2023 | 9,23 | 9,26 | +0,33% | 9,19 | 9,26 | 9,24 | 9,25 | 9,26 | 833 | 36.261.133 |
| 2/1/2023 | 9,16 | 9,23 | -0,65% | 9,03 | 9,26 | 9,17 | 9,13 | 9,23 | 1.230 | 38.640.006 |
| 29/12/2022 | 9,28 | 9,29 | +0,11% | 9,28 | 9,36 | 9,31 | 9,28 | 9,29 | 863 | 38.789.472 |
| 28/12/2022 | 9,34 | 9,28 | -0,32% | 9,25 | 9,40 | 9,31 | 9,28 | 9,29 | 780 | 25.989.625 |
| 27/12/2022 | 9,33 | 9,31 | -0,21% | 9,27 | 9,33 | 9,31 | 9,31 | 9,32 | 738 | 22.855.959 |
| 26/12/2022 | 9,24 | 9,33 | +0,97% | 9,24 | 9,34 | 9,29 | 9,31 | 9,33 | 858 | 75.039.506 |
| 23/12/2022 | 9,19 | 9,24 | +0,43% | 9,16 | 9,25 | 9,20 | 9,21 | 9,24 | 784 | 26.162.731 |
| 22/12/2022 | 9,16 | 9,20 | +0,44% | 9,12 | 9,20 | 9,16 | 9,19 | 9,20 | 1.088 | 28.183.215 |
| 21/12/2022 | 9,15 | 9,16 | +0,22% | 9,10 | 9,19 | 9,15 | 9,16 | 9,17 | 1.027 | 20.257.002 |
| 20/12/2022 | 9,13 | 9,14 | +0,66% | 9,04 | 9,17 | 9,13 | 9,14 | 9,15 | 976 | 29.223.910 |
| 19/12/2022 | 9,02 | 9,08 | 0,00% | 9,02 | 9,14 | 9,09 | 9,08 | 9,11 | 1.101 | 37.471.914 |
| 16/12/2022 | 9,03 | 9,08 | +0,67% | 8,99 | 9,15 | 9,05 | 9,08 | 9,09 | 1.338 | 42.620.795 |
| 15/12/2022 | 9,09 | 9,02 | -0,88% | 9,00 | 9,14 | 9,07 | 9,04 | 9,08 | 1.464 | 28.556.845 |
| 14/12/2022 | 9,13 | 9,10 | -0,22% | 8,99 | 9,16 | 9,07 | 9,08 | 9,10 | 1.865 | 54.372.720 |
| 13/12/2022 | 9,10 | 9,12 | +0,22% | 9,00 | 9,15 | 9,11 | 9,11 | 9,12 | 730 | 27.257.178 |
| 12/12/2022 | 9,15 | 9,10 | -0,11% | 9,01 | 9,15 | 9,06 | 9,09 | 9,10 | 1.341 | 27.992.483 |
| 9/12/2022 | 9,12 | 9,11 | -0,11% | 9,05 | 9,16 | 9,12 | 9,10 | 9,11 | 674 | 10.260.649 |
| 8/12/2022 | 9,10 | 9,12 | +0,22% | 9,09 | 9,15 | 9,11 | 9,11 | 9,12 | 918 | 23.248.600 |
| 7/12/2022 | 9,08 | 9,10 | +0,55% | 9,07 | 9,10 | 9,09 | 9,09 | 9,10 | 952 | 22.179.545 |
| 6/12/2022 | 9,03 | 9,05 | +0,22% | 9,02 | 9,09 | 9,06 | 9,03 | 9,05 | 851 | 15.905.822 |
| 5/12/2022 | 9,05 | 9,03 | +0,11% | 9,02 | 9,16 | 9,07 | 9,02 | 9,03 | 3.148 | 33.598.517 |
| 2/12/2022 | 9,00 | 9,02 | +0,33% | 8,90 | 9,05 | 9,00 | 9,02 | 9,05 | 685 | 22.240.752 |
| 1/12/2022 | 8,95 | 8,99 | -1,75% | 8,93 | 9,00 | 8,96 | 8,99 | 9,00 | 1.265 | 34.652.248 |
| 30/11/2022 | 9,13 | 9,15 | +0,22% | 9,08 | 9,15 | 9,12 | 9,14 | 9,15 | 837 | 29.712.734 |
| 29/11/2022 | 9,10 | 9,13 | +0,33% | 9,00 | 9,13 | 9,09 | 9,09 | 9,13 | 772 | 29.489.719 |
| 28/11/2022 | 8,95 | 9,10 | +2,02% | 8,93 | 9,13 | 9,02 | 9,09 | 9,10 | 807 | 22.819.453 |
| 25/11/2022 | 9,09 | 8,92 | -1,98% | 8,92 | 9,14 | 9,05 | 8,95 | 8,98 | 819 | 19.952.322 |
| 24/11/2022 | 9,05 | 9,10 | +0,55% | 9,04 | 9,12 | 9,07 | 9,07 | 9,10 | 509 | 15.832.182 |
| 23/11/2022 | 8,99 | 9,05 | +0,67% | 8,99 | 9,06 | 9,01 | 9,04 | 9,05 | 564 | 19.258.913 |
| 22/11/2022 | 8,98 | 8,99 | +0,11% | 8,94 | 9,01 | 8,98 | 8,98 | 8,99 | 830 | 27.074.071 |
| 21/11/2022 | 8,96 | 8,98 | +0,45% | 8,93 | 9,01 | 8,97 | 8,97 | 8,98 | 2.104 | 19.833.654 |
| 18/11/2022 | 8,92 | 8,94 | +0,34% | 8,92 | 9,04 | 8,97 | 8,94 | 8,97 | 1.043 | 29.998.357 |
| 17/11/2022 | 9,06 | 8,91 | -1,55% | 8,91 | 9,13 | 8,97 | 8,91 | 8,94 | 1.303 | 41.800.378 |
| 16/11/2022 | 9,08 | 9,05 | -0,11% | 8,99 | 9,13 | 9,06 | 9,02 | 9,05 | 1.388 | 38.436.963 |
| 14/11/2022 | 8,97 | 9,06 | -0,22% | 8,96 | 9,12 | 9,05 | 9,02 | 9,06 | 982 | 23.999.108 |
| 11/11/2022 | 9,04 | 9,08 | +0,44% | 8,92 | 9,09 | 9,02 | 9,07 | 9,08 | 1.766 | 31.937.486 |
| 10/11/2022 | 9,08 | 9,04 | -0,44% | 9,01 | 9,13 | 9,06 | 9,03 | 9,04 | 1.086 | 21.060.591 |
| 9/11/2022 | 9,13 | 9,08 | -0,33% | 9,06 | 9,13 | 9,10 | 9,07 | 9,08 | 914 | 29.724.432 |
| 8/11/2022 | 9,10 | 9,11 | +0,11% | 9,09 | 9,17 | 9,12 | 9,11 | 9,12 | 1.134 | 25.737.860 |
| 7/11/2022 | 9,19 | 9,10 | +0,11% | 9,09 | 9,23 | 9,12 | 9,09 | 9,10 | 1.244 | 63.727.857 |
| 4/11/2022 | 9,20 | 9,09 | -1,09% | 9,05 | 9,24 | 9,11 | 9,09 | 9,14 | 1.366 | 45.143.165 |
| 3/11/2022 | 9,26 | 9,19 | -0,65% | 9,10 | 9,29 | 9,15 | 9,14 | 9,19 | 1.168 | 48.991.427 |
| 1/11/2022 | 9,27 | 9,25 | -1,60% | 9,08 | 9,27 | 9,17 | 9,24 | 9,25 | 1.136 | 36.491.660 |
| 31/10/2022 | 9,31 | 9,40 | +0,97% | 9,20 | 9,48 | 9,30 | 9,40 | 9,45 | 2.150 | 62.007.762 |
| 28/10/2022 | 9,30 | 9,31 | +0,22% | 9,28 | 9,33 | 9,31 | 9,31 | 9,32 | 921 | 39.861.525 |
| 27/10/2022 | 9,19 | 9,29 | +1,09% | 9,19 | 9,34 | 9,28 | 9,28 | 9,29 | 2.251 | 57.423.656 |
| 26/10/2022 | 9,14 | 9,19 | +0,55% | 9,14 | 9,21 | 9,17 | 9,18 | 9,19 | 743 | 31.738.891 |
| 25/10/2022 | 9,13 | 9,14 | 0,00% | 9,08 | 9,16 | 9,13 | 9,13 | 9,14 | 1.354 | 60.890.004 |
| 24/10/2022 | 9,14 | 9,14 | -0,11% | 9,11 | 9,16 | 9,14 | 9,14 | 9,15 | 1.645 | 41.848.126 |
| 21/10/2022 | 9,13 | 9,15 | +0,44% | 9,13 | 9,19 | 9,15 | 9,14 | 9,15 | 2.590 | 30.420.451 |
| 20/10/2022 | 9,13 | 9,11 | +0,22% | 9,09 | 9,17 | 9,12 | 9,11 | 9,12 | 1.020 | 26.705.237 |
| 19/10/2022 | 9,10 | 9,09 | 0,00% | 9,01 | 9,19 | 9,10 | 9,09 | 9,13 | 1.110 | 33.520.077 |
| 18/10/2022 | 9,13 | 9,09 | -0,22% | 9,02 | 9,13 | 9,07 | 9,08 | 9,09 | 1.636 | 36.169.073 |
| 17/10/2022 | 9,09 | 9,11 | +0,22% | 9,03 | 9,13 | 9,07 | 9,05 | 9,11 | 4.794 | 35.815.040 |
| 14/10/2022 | 9,07 | 9,09 | +0,33% | 9,03 | 9,10 | 9,07 | 9,08 | 9,09 | 806 | 15.374.092 |
| 13/10/2022 | 9,06 | 9,06 | +0,11% | 8,95 | 9,07 | 9,01 | 9,04 | 9,06 | 834 | 28.936.718 |
| 11/10/2022 | 9,01 | 9,05 | +0,44% | 8,99 | 9,09 | 9,03 | 9,05 | 9,06 | 1.738 | 44.183.253 |
| 10/10/2022 | 9,10 | 9,01 | -0,99% | 8,98 | 9,16 | 9,06 | 9,00 | 9,01 | 1.200 | 50.234.947 |
| 7/10/2022 | 8,93 | 9,10 | +2,36% | 8,88 | 9,28 | 8,98 | 9,08 | 9,10 | 1.356 | 52.627.426 |
| 6/10/2022 | 8,90 | 8,89 | -0,11% | 8,80 | 8,94 | 8,86 | 8,89 | 8,91 | 1.435 | 63.813.576 |
| 5/10/2022 | 8,84 | 8,90 | +0,68% | 8,80 | 8,93 | 8,87 | 8,89 | 8,90 | 942 | 23.008.758 |
| 4/10/2022 | 8,93 | 8,84 | -0,90% | 8,71 | 8,94 | 8,84 | 8,80 | 8,84 | 1.487 | 84.157.398 |
| 3/10/2022 | 8,87 | 8,92 | -0,89% | 8,77 | 8,95 | 8,87 | 8,85 | 8,92 | 1.444 | 56.107.562 |
| 30/9/2022 | 8,99 | 9,00 | +0,33% | 8,97 | 9,05 | 9,01 | 8,99 | 9,00 | 878 | 58.288.159 |
| 29/9/2022 | 9,05 | 8,97 | -0,33% | 8,96 | 9,07 | 8,99 | 8,96 | 8,97 | 547 | 29.615.001 |
| 28/9/2022 | 9,05 | 9,00 | -0,44% | 8,91 | 9,06 | 9,00 | 8,99 | 9,00 | 797 | 36.010.196 |
| 27/9/2022 | 9,00 | 9,04 | +0,44% | 8,90 | 9,04 | 9,00 | 9,03 | 9,04 | 767 | 25.691.756 |
| 26/9/2022 | 9,05 | 9,00 | -0,44% | 8,91 | 9,05 | 8,98 | 8,99 | 9,00 | 863 | 27.792.732 |
| 23/9/2022 | 8,95 | 9,04 | +0,89% | 8,93 | 9,05 | 8,97 | 9,01 | 9,04 | 787 | 22.493.539 |
| 22/9/2022 | 8,96 | 8,96 | 0,00% | 8,92 | 9,00 | 8,97 | 8,95 | 8,96 | 510 | 13.485.076 |
| 21/9/2022 | 8,92 | 8,96 | +0,56% | 8,85 | 8,97 | 8,91 | 8,93 | 8,96 | 1.086 | 55.329.509 |
| 20/9/2022 | 8,96 | 8,91 | -0,45% | 8,90 | 8,98 | 8,92 | 8,91 | 8,93 | 993 | 46.550.751 |
| 19/9/2022 | 8,92 | 8,95 | +0,22% | 8,90 | 8,95 | 8,92 | 8,92 | 8,95 | 812 | 54.940.973 |
| 16/9/2022 | 8,89 | 8,93 | +0,45% | 8,89 | 8,99 | 8,94 | 8,92 | 8,93 | 640 | 21.103.609 |
| 15/9/2022 | 8,92 | 8,89 | -0,45% | 8,86 | 8,94 | 8,89 | 8,89 | 8,90 | 3.636 | 28.656.329 |
| 14/9/2022 | 8,95 | 8,93 | +0,11% | 8,86 | 8,97 | 8,90 | 8,92 | 8,93 | 844 | 22.813.255 |
| 13/9/2022 | 9,04 | 8,92 | -0,67% | 8,92 | 9,08 | 8,95 | 8,92 | 8,94 | 851 | 35.798.571 |
| 12/9/2022 | 9,01 | 8,98 | +0,22% | 8,95 | 9,05 | 9,01 | 8,98 | 8,99 | 791 | 24.292.712 |
| 9/9/2022 | 8,96 | 8,96 | +0,34% | 8,95 | 9,05 | 8,99 | 8,96 | 9,01 | 632 | 21.513.352 |
| 8/9/2022 | 9,11 | 8,93 | -2,08% | 8,93 | 9,11 | 8,99 | 8,93 | 8,94 | 1.369 | 44.703.660 |
| 6/9/2022 | 9,18 | 9,12 | -0,44% | 9,09 | 9,19 | 9,11 | 9,11 | 9,12 | 725 | 21.076.740 |
| 5/9/2022 | 9,21 | 9,16 | -0,54% | 9,11 | 9,27 | 9,16 | 9,15 | 9,16 | 696 | 19.062.047 |
| 2/9/2022 | 9,20 | 9,21 | +0,11% | 9,13 | 9,21 | 9,18 | 9,17 | 9,21 | 499 | 14.096.717 |
| 1/9/2022 | 9,27 | 9,20 | -2,02% | 9,15 | 9,28 | 9,22 | 9,19 | 9,20 | 993 | 19.002.164 |
| 31/8/2022 | 9,39 | 9,39 | +0,21% | 9,31 | 9,44 | 9,39 | 9,38 | 9,39 | 777 | 22.965.070 |
| 30/8/2022 | 9,41 | 9,37 | -0,32% | 9,33 | 9,45 | 9,38 | 9,36 | 9,37 | 701 | 22.080.026 |
| 29/8/2022 | 9,19 | 9,40 | +2,29% | 9,18 | 9,40 | 9,31 | 9,40 | 9,41 | 1.294 | 57.001.382 |
| 26/8/2022 | 9,21 | 9,19 | -0,11% | 9,05 | 9,32 | 9,17 | 9,18 | 9,19 | 1.062 | 32.546.534 |
| 25/8/2022 | 9,17 | 9,20 | +1,10% | 9,15 | 9,27 | 9,19 | 9,19 | 9,20 | 638 | 25.678.188 |
| 24/8/2022 | 9,31 | 9,10 | -1,73% | 8,99 | 9,37 | 9,14 | 9,10 | 9,15 | 992 | 34.258.149 |
| 23/8/2022 | 9,40 | 9,26 | -2,11% | 9,20 | 9,44 | 9,26 | 9,26 | 9,32 | 1.830 | 85.282.246 |
| 22/8/2022 | 9,47 | 9,46 | -0,11% | 9,29 | 9,50 | 9,42 | 9,43 | 9,46 | 2.346 | 49.312.822 |
| 19/8/2022 | 9,50 | 9,47 | -0,32% | 9,41 | 9,58 | 9,48 | 9,47 | 9,48 | 700 | 19.875.461 |
| 18/8/2022 | 9,44 | 9,50 | +0,85% | 9,41 | 9,60 | 9,50 | 9,49 | 9,50 | 670 | 38.314.550 |
| 17/8/2022 | 9,41 | 9,42 | +0,11% | 9,35 | 9,45 | 9,41 | 9,36 | 9,42 | 713 | 15.873.139 |
| 16/8/2022 | 9,25 | 9,41 | +2,39% | 9,25 | 9,50 | 9,41 | 9,36 | 9,41 | 1.907 | 44.159.382 |
| 15/8/2022 | 9,02 | 9,19 | +3,03% | 8,96 | 9,31 | 9,21 | 9,19 | 9,20 | 1.538 | 42.600.710 |
| 12/8/2022 | 8,72 | 8,92 | +2,53% | 8,72 | 9,03 | 8,91 | 8,92 | 8,98 | 1.899 | 39.885.492 |
| 11/8/2022 | 8,76 | 8,70 | -0,46% | 8,61 | 8,88 | 8,71 | 8,65 | 8,70 | 1.331 | 52.455.910 |
| 10/8/2022 | 8,90 | 8,74 | -0,11% | 8,65 | 8,90 | 8,79 | 8,70 | 8,74 | 786 | 26.921.867 |
| 9/8/2022 | 9,01 | 8,75 | -90,17% | 8,69 | 9,09 | 8,88 | 8,75 | 8,96 | 834 | 36.004.275 |
| 8/8/2022 | 88,17 | 88,98 | +1,10% | 88,17 | 89,28 | 88,60 | 88,97 | 88,98 | 399 | 45.694.573 |
| 5/8/2022 | 88,10 | 88,01 | -0,06% | 87,98 | 88,72 | 88,10 | 88,01 | 88,13 | 676 | 54.943.216 |
| 4/8/2022 | 88,16 | 88,06 | -0,08% | 88,06 | 89,44 | 88,32 | 88,06 | 88,88 | 392 | 43.435.869 |
| 3/8/2022 | 89,96 | 88,13 | -1,48% | 88,11 | 90,00 | 88,55 | 88,13 | 88,45 | 822 | 45.580.722 |
| 2/8/2022 | 89,49 | 89,45 | -0,06% | 88,08 | 90,00 | 89,05 | 89,45 | 89,50 | 386 | 40.395.982 |
| 1/8/2022 | 90,59 | 89,50 | -2,61% | 88,26 | 90,59 | 89,82 | 89,43 | 89,50 | 393 | 42.220.016 |
| 29/7/2022 | 92,40 | 91,90 | +0,28% | 91,50 | 92,40 | 91,74 | 91,85 | 91,90 | 266 | 36.156.947 |
| 28/7/2022 | 92,96 | 91,64 | -1,38% | 91,50 | 92,99 | 92,43 | 91,64 | 92,39 | 254 | 23.976.640 |
| 27/7/2022 | 93,09 | 92,92 | -0,19% | 92,92 | 93,45 | 93,27 | 92,90 | 93,43 | 190 | 26.694.104 |
| 26/7/2022 | 92,85 | 93,10 | +0,26% | 92,75 | 93,88 | 93,30 | 93,10 | 93,46 | 118 | 17.849.251 |
| 25/7/2022 | 92,39 | 92,86 | +0,50% | 92,39 | 92,90 | 92,60 | 92,86 | 92,90 | 183 | 22.492.667 |
| 22/7/2022 | 92,79 | 92,40 | +0,23% | 92,20 | 92,99 | 92,37 | 92,41 | 92,59 | 146 | 27.398.899 |
| 21/7/2022 | 91,92 | 92,19 | +0,29% | 91,77 | 93,34 | 92,24 | 92,19 | 92,79 | 205 | 16.973.786 |
| 20/7/2022 | 92,05 | 91,92 | -0,57% | 91,70 | 92,05 | 91,93 | 91,91 | 91,95 | 240 | 25.623.019 |
| 19/7/2022 | 92,20 | 92,45 | +0,25% | 91,87 | 92,76 | 92,24 | 92,45 | 92,47 | 250 | 23.687.769 |
| 18/7/2022 | 92,45 | 92,22 | +0,61% | 91,68 | 92,45 | 92,01 | 92,16 | 92,22 | 213 | 14.823.534 |
| 15/7/2022 | 92,14 | 91,66 | -0,52% | 91,50 | 92,83 | 92,20 | 91,66 | 92,08 | 339 | 41.822.509 |
| 14/7/2022 | 93,15 | 92,14 | -1,08% | 92,14 | 93,67 | 92,87 | 92,14 | 93,00 | 401 | 19.735.581 |
| 13/7/2022 | 94,15 | 93,15 | -1,06% | 93,00 | 94,15 | 93,50 | 93,15 | 93,70 | 262 | 23.851.954 |
| 12/7/2022 | 94,83 | 94,15 | -0,53% | 93,50 | 94,83 | 94,19 | 94,15 | 94,19 | 207 | 26.431.130 |
| 11/7/2022 | 94,79 | 94,65 | -0,15% | 94,65 | 94,92 | 94,71 | 94,65 | 94,83 | 159 | 15.742.010 |
| 8/7/2022 | 94,73 | 94,79 | +0,04% | 94,60 | 94,79 | 94,69 | 94,79 | 94,89 | 125 | 10.870.590 |
| 7/7/2022 | 94,62 | 94,75 | +0,14% | 94,62 | 94,76 | 94,71 | 94,65 | 94,75 | 173 | 31.917.373 |
| 6/7/2022 | 94,45 | 94,62 | +0,29% | 94,45 | 94,79 | 94,55 | 94,61 | 94,62 | 129 | 13.710.556 |
| 5/7/2022 | 94,34 | 94,35 | +0,15% | 94,34 | 94,59 | 94,42 | 94,34 | 94,35 | 185 | 49.932.347 |
| 4/7/2022 | 94,18 | 94,21 | +0,22% | 93,80 | 94,70 | 94,19 | 94,21 | 94,23 | 219 | 29.455.933 |
| 1/7/2022 | 95,19 | 94,00 | -3,09% | 93,70 | 95,19 | 94,21 | 94,00 | 94,27 | 308 | 36.535.351 |
| 30/6/2022 | 96,41 | 97,00 | +0,62% | 95,32 | 97,08 | 96,72 | 97,00 | 97,05 | 314 | 72.159.645 |
| 29/6/2022 | 96,94 | 96,40 | +0,22% | 95,07 | 96,97 | 95,96 | 96,37 | 96,40 | 298 | 42.359.915 |
| 28/6/2022 | 96,26 | 96,19 | -0,01% | 96,12 | 97,94 | 96,51 | 96,18 | 96,19 | 220 | 30.594.880 |
| 27/6/2022 | 95,50 | 96,20 | +0,73% | 95,49 | 98,24 | 96,86 | 96,20 | 97,94 | 454 | 126.070.438 |
| 24/6/2022 | 95,30 | 95,50 | +0,25% | 95,25 | 95,96 | 95,52 | 95,45 | 95,50 | 204 | 31.466.818 |
| 23/6/2022 | 95,47 | 95,26 | +0,07% | 94,99 | 95,50 | 95,30 | 95,26 | 95,30 | 244 | 38.101.307 |
| 22/6/2022 | 95,46 | 95,19 | -0,28% | 95,04 | 95,89 | 95,49 | 95,19 | 95,48 | 230 | 25.621.205 |
| 21/6/2022 | 95,50 | 95,46 | -0,05% | 95,00 | 95,60 | 95,40 | 95,46 | 95,63 | 217 | 17.516.495 |
| 20/6/2022 | 94,98 | 95,51 | +0,55% | 94,98 | 95,52 | 95,17 | 95,16 | 95,52 | 347 | 28.095.646 |
| 17/6/2022 | 95,00 | 94,99 | -0,01% | 94,54 | 95,29 | 95,01 | 94,62 | 94,99 | 241 | 37.122.992 |
| 15/6/2022 | 93,81 | 95,00 | +1,17% | 93,81 | 95,00 | 94,31 | 94,40 | 95,00 | 219 | 24.304.680 |
| 14/6/2022 | 93,89 | 93,90 | -0,03% | 93,78 | 94,51 | 94,16 | 93,81 | 93,90 | 278 | 20.687.977 |
| 13/6/2022 | 94,75 | 93,93 | -1,11% | 93,69 | 94,75 | 94,11 | 93,78 | 93,93 | 1.284 | 42.501.157 |
| 10/6/2022 | 95,20 | 94,98 | -0,23% | 94,60 | 95,20 | 94,91 | 94,76 | 94,98 | 229 | 21.991.827 |
| 9/6/2022 | 95,25 | 95,20 | -0,03% | 95,05 | 95,49 | 95,26 | 95,20 | 95,24 | 198 | 30.018.475 |
| 8/6/2022 | 94,76 | 95,23 | +0,24% | 94,58 | 95,55 | 95,01 | 95,23 | 95,29 | 216 | 22.310.035 |
| 7/6/2022 | 94,65 | 95,00 | +0,38% | 94,50 | 95,00 | 94,77 | 94,71 | 95,00 | 256 | 27.587.560 |
| 6/6/2022 | 94,51 | 94,64 | +0,34% | 94,30 | 95,11 | 94,57 | 94,64 | 94,65 | 320 | 23.492.775 |
| 3/6/2022 | 94,54 | 94,32 | +0,07% | 94,12 | 94,55 | 94,29 | 94,27 | 94,32 | 273 | 34.472.791 |
| 2/6/2022 | 94,59 | 94,25 | -0,36% | 94,20 | 94,68 | 94,35 | 94,25 | 94,41 | 229 | 21.304.425 |
| 1/6/2022 | 94,78 | 94,59 | -1,67% | 94,02 | 94,80 | 94,57 | 94,50 | 94,62 | 241 | 19.680.840 |
| 31/5/2022 | 95,54 | 96,20 | +0,74% | 95,49 | 96,96 | 95,99 | 96,18 | 96,20 | 504 | 77.515.421 |
| 30/5/2022 | 95,19 | 95,49 | +0,30% | 95,00 | 95,55 | 95,36 | 95,12 | 95,49 | 197 | 20.598.727 |
| 27/5/2022 | 94,94 | 95,20 | +0,27% | 94,90 | 95,25 | 95,13 | 95,00 | 95,20 | 155 | 17.542.380 |
| 26/5/2022 | 95,25 | 94,94 | +0,04% | 94,49 | 95,25 | 94,72 | 94,90 | 94,93 | 297 | 35.931.018 |
| 25/5/2022 | 95,22 | 94,90 | +0,02% | 94,58 | 95,25 | 94,96 | 94,61 | 94,90 | 151 | 17.093.841 |
| 24/5/2022 | 94,14 | 94,88 | -0,13% | 94,06 | 95,25 | 94,60 | 94,87 | 94,88 | 341 | 36.395.105 |
| 23/5/2022 | 94,95 | 95,00 | +0,53% | 94,12 | 95,00 | 94,83 | 94,79 | 95,00 | 309 | 45.930.504 |
| 20/5/2022 | 94,42 | 94,50 | +0,02% | 94,00 | 94,97 | 94,32 | 94,40 | 94,50 | 261 | 27.373.506 |
| 19/5/2022 | 94,03 | 94,48 | +0,48% | 94,03 | 94,49 | 94,30 | 94,46 | 94,48 | 118 | 8.053.676 |
| 18/5/2022 | 94,28 | 94,03 | +0,03% | 94,00 | 95,05 | 94,31 | 94,06 | 94,46 | 200 | 25.852.997 |
| 17/5/2022 | 94,79 | 94,00 | -0,84% | 93,81 | 94,93 | 94,18 | 94,00 | 94,26 | 296 | 28.762.664 |
| 16/5/2022 | 95,85 | 94,80 | +0,02% | 93,80 | 95,85 | 94,65 | 94,75 | 94,80 | 246 | 18.420.459 |
| 13/5/2022 | 94,99 | 94,78 | +0,77% | 94,71 | 95,93 | 95,10 | 94,78 | 94,82 | 221 | 23.413.710 |
| 12/5/2022 | 94,20 | 94,06 | -0,28% | 93,61 | 94,90 | 94,24 | 94,06 | 94,30 | 267 | 29.874.965 |
| 11/5/2022 | 95,22 | 94,32 | -0,95% | 94,12 | 95,62 | 94,64 | 94,32 | 94,69 | 616 | 30.029.778 |
| 10/5/2022 | 95,90 | 95,22 | -0,71% | 95,02 | 95,94 | 95,37 | 95,22 | 95,36 | 176 | 12.341.163 |
| 9/5/2022 | 95,90 | 95,90 | 0,00% | 95,07 | 96,14 | 95,58 | 95,89 | 95,90 | 225 | 25.741.500 |
| 6/5/2022 | 95,69 | 95,90 | +0,51% | 95,52 | 96,46 | 95,73 | 95,71 | 95,80 | 168 | 14.398.325 |
| 5/5/2022 | 95,83 | 95,41 | -0,41% | 95,41 | 96,38 | 95,69 | 95,41 | 95,68 | 160 | 12.526.995 |
| 4/5/2022 | 95,84 | 95,80 | -0,04% | 95,80 | 97,15 | 96,16 | 95,75 | 95,80 | 228 | 37.091.973 |
| 3/5/2022 | 95,71 | 95,84 | +0,14% | 95,56 | 96,07 | 95,81 | 95,62 | 95,84 | 291 | 38.499.435 |
| 2/5/2022 | 96,51 | 95,71 | -3,13% | 95,50 | 96,89 | 95,97 | 95,71 | 96,06 | 358 | 38.304.934 |
| 29/4/2022 | 98,75 | 98,80 | +0,58% | 96,50 | 98,99 | 98,14 | 98,71 | 98,80 | 288 | 43.792.733 |
| 28/4/2022 | 97,46 | 98,23 | +0,78% | 97,21 | 98,23 | 98,21 | 98,23 | 98,24 | 209 | 27.460.673 |
| 27/4/2022 | 97,15 | 97,47 | +0,33% | 97,00 | 97,50 | 97,32 | 97,27 | 97,47 | 280 | 30.024.181 |
| 26/4/2022 | 97,10 | 97,15 | +0,15% | 96,91 | 97,15 | 97,09 | 97,10 | 97,15 | 209 | 25.527.045 |
| 25/4/2022 | 96,50 | 97,00 | +0,57% | 96,40 | 97,10 | 96,85 | 96,97 | 97,00 | 292 | 45.570.299 |
| 22/4/2022 | 96,83 | 96,45 | -0,41% | 96,45 | 96,85 | 96,61 | 96,45 | 96,60 | 314 | 56.635.195 |
| 20/4/2022 | 96,75 | 96,85 | +0,10% | 96,60 | 96,85 | 96,77 | 96,84 | 96,85 | 290 | 49.365.682 |
| 19/4/2022 | 96,83 | 96,75 | -0,10% | 96,62 | 96,85 | 96,74 | 96,73 | 96,75 | 274 | 54.862.515 |
| 18/4/2022 | 96,85 | 96,85 | 0,00% | 96,55 | 96,85 | 96,66 | 96,78 | 96,85 | 476 | 55.622.968 |
| 14/4/2022 | 97,10 | 96,85 | -0,14% | 96,55 | 97,10 | 96,78 | 96,84 | 96,85 | 368 | 43.039.871 |
| 13/4/2022 | 96,71 | 96,99 | +0,30% | 96,70 | 97,10 | 96,87 | 96,96 | 96,99 | 325 | 37.384.015 |
| 12/4/2022 | 97,05 | 96,70 | -0,31% | 96,55 | 97,05 | 96,75 | 96,65 | 96,70 | 269 | 21.248.143 |
| 11/4/2022 | 97,00 | 97,00 | -0,21% | 96,61 | 98,23 | 97,20 | 96,80 | 97,00 | 329 | 51.333.770 |
| 8/4/2022 | 97,38 | 97,20 | +0,18% | 96,78 | 97,40 | 97,10 | 97,15 | 97,20 | 181 | 16.984.474 |
| 7/4/2022 | 96,70 | 97,03 | +0,19% | 96,23 | 97,50 | 96,79 | 97,00 | 97,03 | 414 | 47.943.313 |
| 6/4/2022 | 97,42 | 96,85 | -0,67% | 96,71 | 97,68 | 97,06 | 96,84 | 96,85 | 468 | 89.328.952 |
| 5/4/2022 | 97,50 | 97,50 | 0,00% | 97,41 | 98,20 | 97,70 | 97,50 | 97,77 | 428 | 85.308.437 |
| 4/4/2022 | 97,79 | 97,50 | -0,51% | 97,39 | 97,89 | 97,47 | 97,48 | 97,50 | 337 | 41.924.435 |
| 1/4/2022 | 98,00 | 98,00 | -1,01% | 97,73 | 98,50 | 98,04 | 97,73 | 98,00 | 362 | 47.798.563 |
| 31/3/2022 | 99,61 | 99,00 | -0,33% | 98,85 | 99,62 | 99,02 | 98,97 | 99,00 | 486 | 70.171.496 |
| 30/3/2022 | 99,30 | 99,33 | +0,03% | 99,20 | 99,62 | 99,35 | 99,30 | 99,33 | 130 | 45.148.700 |
| 29/3/2022 | 99,30 | 99,30 | 0,00% | 99,00 | 99,39 | 99,25 | 99,29 | 99,30 | 150 | 47.294.658 |
| 28/3/2022 | 99,40 | 99,30 | -0,09% | 99,02 | 99,40 | 99,28 | 99,29 | 99,30 | 132 | 21.573.925 |
| 25/3/2022 | 99,00 | 99,39 | +0,41% | 98,81 | 99,40 | 99,19 | 99,35 | 99,39 | 179 | 36.422.747 |
| 24/3/2022 | 98,90 | 98,98 | +0,08% | 98,80 | 98,99 | 98,93 | 98,98 | 98,99 | 145 | 27.940.293 |
| 23/3/2022 | 98,85 | 98,90 | +0,05% | 98,53 | 98,99 | 98,82 | 98,77 | 98,90 | 228 | 27.038.963 |
| 22/3/2022 | 98,26 | 98,85 | +0,64% | 98,08 | 99,00 | 98,77 | 98,80 | 98,85 | 167 | 16.258.302 |
| 21/3/2022 | 99,00 | 98,22 | -1,14% | 97,90 | 99,60 | 99,17 | 98,22 | 99,15 | 245 | 36.833.861 |
| 18/3/2022 | 98,65 | 99,35 | +1,75% | 97,77 | 99,35 | 99,07 | 99,21 | 99,35 | 239 | 26.513.620 |
| 17/3/2022 | 97,71 | 97,64 | -0,02% | 97,64 | 99,35 | 98,67 | 97,64 | 98,98 | 263 | 42.076.196 |
| 16/3/2022 | 99,45 | 97,66 | -1,83% | 97,08 | 99,48 | 98,93 | 97,66 | 98,90 | 434 | 45.274.830 |
| 15/3/2022 | 98,93 | 99,48 | +0,57% | 98,50 | 99,48 | 99,09 | 99,47 | 99,48 | 216 | 21.721.761 |
| 14/3/2022 | 99,00 | 98,92 | +0,01% | 98,63 | 99,06 | 98,97 | 98,85 | 98,92 | 169 | 22.951.726 |
| 11/3/2022 | 98,21 | 98,91 | +0,72% | 98,21 | 99,40 | 99,01 | 98,60 | 98,95 | 243 | 32.903.027 |
| 10/3/2022 | 98,71 | 98,20 | -0,51% | 98,00 | 99,49 | 98,96 | 98,20 | 99,46 | 1.178 | 88.392.729 |
| 9/3/2022 | 99,89 | 98,70 | -0,95% | 98,54 | 99,90 | 99,44 | 98,70 | 99,23 | 433 | 53.053.969 |
| 8/3/2022 | 99,89 | 99,65 | -0,25% | 99,51 | 99,90 | 99,73 | 99,65 | 99,88 | 290 | 36.065.120 |
| 7/3/2022 | 99,33 | 99,90 | +0,60% | 99,33 | 99,90 | 99,63 | 99,54 | 99,90 | 297 | 47.584.948 |
| 4/3/2022 | 99,39 | 99,30 | -0,09% | 99,00 | 99,39 | 99,16 | 99,30 | 99,34 | 206 | 22.947.750 |
| 3/3/2022 | 99,00 | 99,39 | +0,39% | 98,90 | 99,69 | 99,20 | 99,32 | 99,39 | 200 | 26.180.827 |
| 2/3/2022 | 99,70 | 99,00 | -1,47% | 98,80 | 99,70 | 98,97 | 98,90 | 98,97 | 191 | 21.072.361 |
| 25/2/2022 | 98,58 | 100,48 | +2,01% | 98,58 | 100,89 | 100,08 | 100,48 | 100,78 | 296 | 82.241.436 |
| 24/2/2022 | 99,64 | 98,50 | -1,50% | 98,01 | 99,85 | 98,99 | 98,50 | 99,78 | 575 | 82.425.758 |
| 23/2/2022 | 100,00 | 100,00 | +0,13% | 100,00 | 100,55 | 100,17 | 100,00 | 100,01 | 212 | 40.813.210 |
| 22/2/2022 | 99,99 | 99,87 | -0,10% | 99,55 | 100,00 | 99,92 | 99,87 | 99,99 | 213 | 38.311.029 |
| 21/2/2022 | 99,47 | 99,97 | +0,49% | 99,10 | 99,97 | 99,57 | 99,82 | 99,97 | 342 | 67.702.974 |
| 18/2/2022 | 99,96 | 99,48 | -0,12% | 99,08 | 99,96 | 99,46 | 0,00 | 0,00 | 506 | 50.695.572 |
| 17/2/2022 | 99,99 | 99,60 | -0,32% | 99,50 | 99,99 | 99,69 | 99,60 | 99,95 | 316 | 56.626.710 |
| 16/2/2022 | 99,99 | 99,92 | -0,08% | 99,60 | 100,00 | 99,81 | 99,92 | 99,99 | 266 | 37.202.376 |
| 15/2/2022 | 99,93 | 100,00 | +0,08% | 99,50 | 100,00 | 99,94 | 99,89 | 100,00 | 214 | 29.922.271 |
| 14/2/2022 | 99,60 | 99,92 | +0,32% | 99,56 | 99,99 | 99,87 | 99,59 | 99,92 | 309 | 30.322.036 |
| 11/2/2022 | 99,97 | 99,60 | +0,09% | 99,53 | 100,22 | 99,98 | 99,60 | 99,99 | 235 | 27.305.294 |
| 10/2/2022 | 100,00 | 99,51 | -0,23% | 99,51 | 100,00 | 99,85 | 99,51 | 99,80 | 220 | 29.615.637 |
| 9/2/2022 | 100,00 | 99,74 | -0,18% | 99,36 | 100,30 | 99,85 | 99,40 | 99,74 | 528 | 31.145.447 |
| 8/2/2022 | 99,99 | 99,92 | -0,08% | 99,22 | 99,99 | 99,63 | 99,92 | 99,93 | 285 | 27.111.771 |
| 7/2/2022 | 100,42 | 100,00 | 0,00% | 99,50 | 100,42 | 99,74 | 99,65 | 100,00 | 312 | 33.953.775 |
| 4/2/2022 | 99,75 | 100,00 | +0,20% | 99,50 | 100,49 | 100,16 | 100,00 | 100,18 | 217 | 18.841.362 |
| 3/2/2022 | 100,20 | 99,80 | -0,40% | 99,80 | 100,49 | 100,16 | 99,80 | 99,89 | 234 | 42.728.873 |
| 2/2/2022 | 100,06 | 100,20 | +0,14% | 99,00 | 100,20 | 99,72 | 99,90 | 100,20 | 230 | 31.772.058 |