Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ANIM3F - ANIMA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 3,73 | 3,47 | -5,96% | 3,33 | 3,73 | 3,43 | 3,45 | 3,47 | 659 | 3.654.139 |
| 5/9/2025 | 3,67 | 3,69 | +1,93% | 3,65 | 3,78 | 3,70 | 3,69 | 3,71 | 280 | 1.939.422 |
| 4/9/2025 | 3,35 | 3,62 | +7,74% | 3,30 | 3,70 | 3,53 | 3,62 | 3,67 | 364 | 2.533.034 |
| 3/9/2025 | 3,28 | 3,36 | +3,38% | 3,25 | 3,45 | 3,31 | 3,30 | 3,36 | 299 | 1.543.476 |
| 2/9/2025 | 3,34 | 3,25 | -5,80% | 3,19 | 3,34 | 3,24 | 3,25 | 3,29 | 657 | 1.910.687 |
| 1/9/2025 | 3,39 | 3,45 | +0,58% | 3,28 | 3,45 | 3,38 | 3,35 | 3,45 | 304 | 1.714.138 |
| 29/8/2025 | 3,33 | 3,43 | +3,63% | 3,29 | 3,43 | 3,34 | 3,32 | 3,43 | 262 | 1.261.800 |
| 28/8/2025 | 3,24 | 3,31 | +2,80% | 3,21 | 3,44 | 3,34 | 3,31 | 3,41 | 315 | 2.642.216 |
| 27/8/2025 | 3,13 | 3,22 | +0,94% | 3,11 | 3,23 | 3,15 | 3,20 | 3,22 | 339 | 1.810.345 |
| 26/8/2025 | 3,24 | 3,19 | -1,54% | 3,16 | 3,27 | 3,20 | 3,15 | 3,19 | 435 | 1.256.787 |
| 25/8/2025 | 3,21 | 3,24 | +3,18% | 3,10 | 3,30 | 3,23 | 3,24 | 3,27 | 441 | 1.217.867 |
| 22/8/2025 | 2,94 | 3,14 | +8,28% | 2,94 | 3,21 | 3,10 | 3,14 | 3,20 | 425 | 1.621.642 |
| 21/8/2025 | 3,11 | 2,90 | -7,94% | 2,90 | 3,14 | 2,99 | 2,90 | 2,93 | 679 | 2.454.427 |
| 20/8/2025 | 3,17 | 3,15 | +1,61% | 3,11 | 3,24 | 3,15 | 3,15 | 3,17 | 273 | 1.140.725 |
| 19/8/2025 | 3,36 | 3,10 | -9,36% | 3,10 | 3,39 | 3,18 | 3,10 | 3,12 | 862 | 2.809.922 |
| 18/8/2025 | 3,26 | 3,42 | +4,59% | 3,26 | 3,46 | 3,37 | 3,31 | 3,42 | 436 | 1.792.676 |
| 15/8/2025 | 3,40 | 3,27 | -4,39% | 3,27 | 3,44 | 3,33 | 3,27 | 3,32 | 440 | 1.418.928 |
| 14/8/2025 | 3,39 | 3,42 | +2,09% | 3,29 | 3,48 | 3,35 | 3,36 | 3,42 | 400 | 1.699.572 |
| 13/8/2025 | 3,53 | 3,35 | -4,83% | 3,35 | 3,56 | 3,42 | 3,35 | 3,37 | 598 | 2.619.146 |
| 12/8/2025 | 3,38 | 3,52 | +4,76% | 3,34 | 3,56 | 3,42 | 3,48 | 3,52 | 679 | 2.190.425 |
| 11/8/2025 | 3,68 | 3,36 | -9,92% | 3,33 | 3,73 | 3,48 | 3,35 | 3,36 | 885 | 3.540.671 |
| 8/8/2025 | 3,99 | 3,73 | -3,62% | 3,66 | 4,01 | 3,77 | 3,68 | 3,77 | 480 | 2.467.255 |
| 7/8/2025 | 3,87 | 3,87 | +1,04% | 3,81 | 4,00 | 3,88 | 3,87 | 3,98 | 267 | 1.717.127 |
| 6/8/2025 | 3,66 | 3,83 | +6,09% | 3,65 | 4,06 | 3,90 | 3,83 | 3,87 | 427 | 2.649.826 |
| 5/8/2025 | 3,78 | 3,61 | -3,73% | 3,61 | 3,83 | 3,69 | 3,61 | 3,67 | 615 | 1.919.918 |
| 4/8/2025 | 3,67 | 3,75 | +0,27% | 3,66 | 3,80 | 3,70 | 3,71 | 3,75 | 447 | 1.634.614 |
| 1/8/2025 | 3,64 | 3,74 | +3,89% | 3,58 | 3,78 | 3,71 | 3,66 | 3,74 | 420 | 1.555.660 |
| 31/7/2025 | 3,68 | 3,60 | -2,70% | 3,56 | 3,80 | 3,68 | 3,59 | 3,60 | 473 | 2.034.503 |
| 30/7/2025 | 3,51 | 3,70 | +5,41% | 3,50 | 3,79 | 3,64 | 3,70 | 3,79 | 344 | 2.130.769 |
| 29/7/2025 | 3,56 | 3,51 | -1,13% | 3,49 | 3,60 | 3,54 | 3,51 | 3,57 | 484 | 1.240.314 |
| 28/7/2025 | 3,67 | 3,55 | -3,53% | 3,52 | 3,71 | 3,60 | 3,55 | 3,60 | 353 | 1.639.405 |
| 25/7/2025 | 3,63 | 3,68 | +2,79% | 3,57 | 3,68 | 3,62 | 3,60 | 3,68 | 164 | 1.029.244 |
| 24/7/2025 | 3,74 | 3,58 | -2,72% | 3,52 | 3,74 | 3,57 | 3,58 | 3,59 | 394 | 1.321.188 |
| 23/7/2025 | 3,56 | 3,68 | +3,66% | 3,55 | 3,68 | 3,62 | 3,60 | 3,68 | 170 | 1.112.657 |
| 22/7/2025 | 3,56 | 3,55 | -1,93% | 3,54 | 3,67 | 3,60 | 3,55 | 3,62 | 338 | 1.422.073 |
| 21/7/2025 | 3,70 | 3,62 | -2,16% | 3,48 | 3,71 | 3,56 | 3,58 | 3,62 | 747 | 3.017.615 |
| 18/7/2025 | 3,86 | 3,70 | -3,14% | 3,63 | 3,89 | 3,74 | 3,67 | 3,70 | 466 | 2.343.283 |
| 17/7/2025 | 3,85 | 3,82 | -1,80% | 3,78 | 3,93 | 3,86 | 3,82 | 3,93 | 438 | 2.097.683 |
| 16/7/2025 | 3,85 | 3,89 | 0,00% | 3,66 | 3,90 | 3,75 | 3,82 | 3,89 | 536 | 2.471.263 |
| 15/7/2025 | 3,65 | 3,89 | +5,99% | 3,65 | 3,91 | 3,80 | 3,82 | 3,89 | 509 | 2.732.996 |
| 14/7/2025 | 3,78 | 3,67 | -3,67% | 3,56 | 3,84 | 3,68 | 3,67 | 3,69 | 740 | 3.492.609 |
| 11/7/2025 | 4,12 | 3,81 | -7,07% | 3,79 | 4,12 | 3,86 | 3,80 | 3,83 | 756 | 4.198.783 |
| 10/7/2025 | 4,11 | 4,10 | -2,15% | 3,96 | 4,15 | 4,05 | 4,05 | 4,10 | 445 | 2.252.676 |
| 9/7/2025 | 4,24 | 4,19 | -2,10% | 4,16 | 4,32 | 4,22 | 4,17 | 4,19 | 477 | 1.426.606 |
| 8/7/2025 | 4,34 | 4,28 | +0,23% | 4,22 | 4,37 | 4,27 | 4,23 | 4,28 | 348 | 1.457.655 |
| 7/7/2025 | 4,43 | 4,27 | -3,61% | 4,26 | 4,44 | 4,32 | 4,27 | 4,34 | 594 | 1.937.548 |
| 4/7/2025 | 4,35 | 4,43 | +1,14% | 4,24 | 4,52 | 4,34 | 4,35 | 4,43 | 440 | 3.429.426 |
| 3/7/2025 | 4,14 | 4,38 | +7,09% | 4,14 | 4,42 | 4,30 | 4,34 | 4,38 | 627 | 3.010.862 |
| 2/7/2025 | 4,23 | 4,09 | -1,45% | 4,01 | 4,24 | 4,11 | 4,09 | 4,20 | 428 | 1.958.778 |
| 1/7/2025 | 4,24 | 4,15 | -0,95% | 4,10 | 4,28 | 4,17 | 4,15 | 4,21 | 961 | 1.939.906 |
| 30/6/2025 | 4,11 | 4,19 | +3,20% | 4,08 | 4,27 | 4,20 | 4,19 | 4,26 | 412 | 2.087.107 |
| 27/6/2025 | 4,21 | 4,06 | -2,40% | 4,06 | 4,21 | 4,11 | 4,06 | 4,17 | 231 | 1.458.676 |
| 26/6/2025 | 4,17 | 4,16 | +1,46% | 4,05 | 4,19 | 4,11 | 4,08 | 4,16 | 212 | 1.274.311 |
| 25/6/2025 | 4,10 | 4,10 | -0,24% | 4,08 | 4,20 | 4,15 | 4,10 | 4,13 | 202 | 965.326 |
| 24/6/2025 | 4,10 | 4,11 | +2,24% | 4,10 | 4,26 | 4,18 | 4,11 | 4,21 | 431 | 2.448.499 |
| 23/6/2025 | 4,03 | 4,02 | +0,75% | 3,91 | 4,10 | 4,00 | 4,02 | 4,07 | 559 | 2.413.755 |
| 20/6/2025 | 4,27 | 3,99 | -4,09% | 3,99 | 4,27 | 4,08 | 3,99 | 4,08 | 336 | 2.171.768 |
| 18/6/2025 | 4,24 | 4,16 | -1,19% | 4,12 | 4,25 | 4,20 | 4,16 | 4,24 | 286 | 1.425.319 |
| 17/6/2025 | 4,25 | 4,21 | +0,96% | 4,12 | 4,31 | 4,20 | 4,16 | 4,21 | 542 | 1.862.896 |
| 16/6/2025 | 3,99 | 4,17 | +4,51% | 3,99 | 4,28 | 4,17 | 4,17 | 4,28 | 520 | 2.458.272 |
| 13/6/2025 | 4,18 | 3,99 | -3,39% | 3,98 | 4,18 | 4,03 | 3,99 | 4,06 | 388 | 1.806.668 |
| 12/6/2025 | 4,24 | 4,13 | -0,72% | 4,02 | 4,25 | 4,09 | 4,13 | 4,16 | 300 | 2.139.370 |
| 11/6/2025 | 4,12 | 4,16 | +0,97% | 4,09 | 4,39 | 4,26 | 4,16 | 4,20 | 410 | 2.866.080 |
| 10/6/2025 | 4,12 | 4,12 | -0,48% | 4,09 | 4,24 | 4,15 | 4,12 | 4,20 | 331 | 2.143.085 |
| 9/6/2025 | 3,96 | 4,14 | +4,28% | 3,89 | 4,14 | 4,03 | 4,07 | 4,14 | 545 | 2.855.217 |
| 6/6/2025 | 4,10 | 3,97 | -3,17% | 3,83 | 4,15 | 3,91 | 3,91 | 3,97 | 543 | 2.925.308 |
| 5/6/2025 | 4,48 | 4,10 | -5,96% | 4,02 | 4,48 | 4,19 | 4,06 | 4,10 | 574 | 3.649.517 |
| 4/6/2025 | 4,49 | 4,36 | -2,90% | 4,36 | 4,49 | 4,43 | 4,36 | 4,47 | 445 | 2.299.362 |
| 3/6/2025 | 4,25 | 4,49 | +5,65% | 4,20 | 4,50 | 4,37 | 4,44 | 4,49 | 715 | 4.189.669 |
| 2/6/2025 | 4,23 | 4,25 | 0,00% | 4,08 | 4,32 | 4,18 | 4,22 | 4,25 | 522 | 2.624.457 |
| 30/5/2025 | 4,05 | 4,25 | +3,66% | 4,01 | 4,25 | 4,11 | 4,19 | 4,25 | 651 | 2.622.933 |
| 29/5/2025 | 4,14 | 4,10 | 0,00% | 3,96 | 4,14 | 4,03 | 4,00 | 4,10 | 368 | 1.871.893 |
| 28/5/2025 | 4,12 | 4,10 | +2,50% | 4,00 | 4,18 | 4,08 | 4,00 | 4,10 | 519 | 1.776.859 |
| 27/5/2025 | 3,87 | 4,00 | +4,99% | 3,86 | 4,13 | 4,04 | 4,00 | 4,05 | 556 | 2.554.446 |
| 26/5/2025 | 3,98 | 3,81 | -2,56% | 3,81 | 4,02 | 3,92 | 3,81 | 3,87 | 471 | 2.006.283 |
| 23/5/2025 | 3,94 | 3,91 | +0,26% | 3,73 | 3,99 | 3,89 | 3,88 | 3,91 | 382 | 2.459.713 |
| 22/5/2025 | 3,89 | 3,90 | +1,30% | 3,80 | 4,08 | 3,97 | 3,90 | 3,98 | 510 | 2.598.090 |
| 21/5/2025 | 4,04 | 3,85 | -3,99% | 3,79 | 4,07 | 3,89 | 3,85 | 3,88 | 669 | 3.618.845 |
| 20/5/2025 | 4,43 | 4,01 | -7,82% | 3,92 | 4,49 | 4,10 | 4,01 | 4,09 | 910 | 4.679.805 |
| 19/5/2025 | 4,32 | 4,35 | +1,64% | 4,23 | 4,42 | 4,35 | 4,33 | 4,35 | 637 | 3.274.755 |
| 16/5/2025 | 4,25 | 4,28 | +1,66% | 4,20 | 4,32 | 4,26 | 4,24 | 4,28 | 418 | 2.421.037 |
| 15/5/2025 | 4,04 | 4,21 | +3,44% | 4,00 | 4,32 | 4,21 | 4,21 | 4,26 | 701 | 3.924.319 |
| 14/5/2025 | 3,97 | 4,07 | +1,50% | 3,95 | 4,14 | 4,03 | 4,04 | 4,07 | 563 | 2.932.154 |
| 13/5/2025 | 3,91 | 4,01 | +2,04% | 3,85 | 4,21 | 4,06 | 4,00 | 4,04 | 635 | 3.397.899 |
| 12/5/2025 | 4,12 | 3,93 | -4,15% | 3,74 | 4,16 | 3,91 | 3,90 | 3,94 | 980 | 4.602.644 |
| 9/5/2025 | 3,55 | 4,10 | +17,48% | 3,51 | 4,12 | 3,93 | 4,02 | 4,10 | 1.156 | 7.287.870 |
| 8/5/2025 | 3,25 | 3,49 | +8,72% | 3,19 | 3,57 | 3,46 | 3,49 | 3,54 | 543 | 2.759.860 |
| 7/5/2025 | 3,28 | 3,21 | -0,62% | 3,11 | 3,30 | 3,16 | 3,18 | 3,21 | 426 | 1.784.974 |
| 6/5/2025 | 3,29 | 3,23 | -2,42% | 3,20 | 3,43 | 3,30 | 3,22 | 3,29 | 502 | 1.674.429 |
| 5/5/2025 | 3,27 | 3,31 | +2,48% | 3,18 | 3,32 | 3,24 | 3,25 | 3,32 | 428 | 1.963.761 |
| 2/5/2025 | 3,19 | 3,23 | +5,21% | 3,08 | 3,30 | 3,18 | 3,15 | 3,23 | 381 | 1.939.830 |
| 29/4/2025 | 3,08 | 3,07 | +1,32% | 3,02 | 3,22 | 3,11 | 3,05 | 3,07 | 357 | 1.689.055 |
| 28/4/2025 | 3,16 | 3,03 | +0,66% | 3,02 | 3,16 | 3,07 | 3,03 | 3,10 | 413 | 1.481.359 |
| 25/4/2025 | 3,14 | 3,01 | -6,23% | 2,99 | 3,46 | 3,06 | 3,01 | 3,07 | 638 | 1.881.941 |
| 24/4/2025 | 3,09 | 3,21 | +3,22% | 2,99 | 3,28 | 3,19 | 3,11 | 3,21 | 469 | 2.193.908 |
| 23/4/2025 | 3,09 | 3,11 | +3,32% | 3,03 | 3,19 | 3,11 | 3,11 | 3,12 | 417 | 1.943.350 |
| 22/4/2025 | 3,10 | 3,01 | -0,66% | 2,94 | 3,15 | 3,06 | 3,01 | 3,07 | 593 | 2.178.468 |
| 17/4/2025 | 2,65 | 3,03 | +16,54% | 2,65 | 3,13 | 3,02 | 3,03 | 3,08 | 805 | 4.437.292 |
| 16/4/2025 | 2,68 | 2,60 | +0,39% | 2,60 | 2,77 | 2,66 | 2,60 | 2,67 | 407 | 1.745.828 |
| 15/4/2025 | 2,58 | 2,59 | +2,37% | 2,55 | 2,67 | 2,61 | 2,59 | 2,63 | 506 | 1.569.889 |
| 14/4/2025 | 2,56 | 2,53 | +1,61% | 2,42 | 2,65 | 2,58 | 2,53 | 2,60 | 544 | 1.636.971 |
| 11/4/2025 | 2,39 | 2,49 | +5,96% | 2,39 | 2,57 | 2,48 | 2,49 | 2,53 | 328 | 1.272.093 |
| 10/4/2025 | 2,50 | 2,35 | -4,86% | 2,35 | 2,53 | 2,41 | 2,35 | 2,39 | 344 | 1.468.452 |
| 9/4/2025 | 2,13 | 2,47 | +11,26% | 2,13 | 2,47 | 2,33 | 2,43 | 2,47 | 403 | 1.656.542 |
| 8/4/2025 | 2,25 | 2,22 | +0,45% | 2,12 | 2,32 | 2,20 | 2,14 | 2,22 | 490 | 1.728.135 |
| 7/4/2025 | 2,44 | 2,21 | -8,30% | 2,17 | 2,46 | 2,27 | 2,21 | 2,25 | 451 | 1.447.336 |
| 4/4/2025 | 2,62 | 2,41 | -6,95% | 2,35 | 2,62 | 2,42 | 2,39 | 2,41 | 444 | 1.575.749 |
| 3/4/2025 | 2,39 | 2,59 | +8,82% | 2,33 | 2,65 | 2,55 | 2,59 | 2,62 | 826 | 2.050.441 |
| 2/4/2025 | 2,35 | 2,38 | +2,59% | 2,30 | 2,45 | 2,36 | 2,34 | 2,38 | 270 | 967.860 |
| 1/4/2025 | 2,30 | 2,32 | -0,85% | 2,29 | 2,41 | 2,35 | 2,32 | 2,39 | 282 | 1.075.871 |
| 31/3/2025 | 2,48 | 2,34 | -5,26% | 2,27 | 2,48 | 2,34 | 2,28 | 2,34 | 359 | 1.338.781 |
| 28/3/2025 | 2,57 | 2,47 | -3,14% | 2,43 | 2,59 | 2,49 | 2,47 | 2,55 | 332 | 1.435.026 |
| 27/3/2025 | 2,56 | 2,55 | +2,00% | 2,46 | 2,64 | 2,55 | 2,55 | 2,60 | 349 | 1.363.421 |
| 26/3/2025 | 2,47 | 2,50 | +4,17% | 2,42 | 2,60 | 2,50 | 2,50 | 2,53 | 540 | 2.138.606 |
| 25/3/2025 | 2,24 | 2,40 | +6,67% | 2,22 | 2,48 | 2,37 | 2,40 | 2,47 | 621 | 2.422.563 |
| 24/3/2025 | 2,30 | 2,25 | -5,06% | 2,19 | 2,31 | 2,25 | 2,19 | 2,25 | 447 | 1.487.983 |
| 21/3/2025 | 2,26 | 2,37 | +6,28% | 2,10 | 2,37 | 2,18 | 2,17 | 2,37 | 683 | 1.703.220 |
| 20/3/2025 | 2,28 | 2,23 | 0,00% | 2,21 | 2,33 | 2,26 | 2,23 | 2,26 | 447 | 1.450.428 |
| 19/3/2025 | 2,09 | 2,23 | +6,19% | 2,06 | 2,27 | 2,19 | 2,23 | 2,24 | 484 | 1.491.757 |
| 18/3/2025 | 2,13 | 2,10 | +1,94% | 2,09 | 2,22 | 2,14 | 2,10 | 2,12 | 653 | 1.314.575 |
| 17/3/2025 | 2,05 | 2,06 | +1,98% | 2,05 | 2,18 | 2,10 | 2,06 | 2,10 | 512 | 1.421.211 |
| 14/3/2025 | 1,87 | 2,02 | +9,78% | 1,82 | 2,08 | 1,99 | 2,02 | 2,07 | 397 | 1.529.749 |
| 13/3/2025 | 1,87 | 1,84 | 0,00% | 1,81 | 1,92 | 1,86 | 1,84 | 1,88 | 312 | 929.074 |
| 12/3/2025 | 1,87 | 1,84 | -0,54% | 1,80 | 1,93 | 1,85 | 1,84 | 1,88 | 340 | 1.106.389 |
| 11/3/2025 | 1,85 | 1,85 | +1,09% | 1,75 | 1,90 | 1,80 | 1,82 | 1,85 | 442 | 978.375 |
| 10/3/2025 | 1,84 | 1,83 | +0,55% | 1,80 | 1,90 | 1,84 | 1,83 | 1,87 | 404 | 1.128.415 |
| 7/3/2025 | 1,76 | 1,82 | +1,11% | 1,72 | 1,88 | 1,80 | 1,82 | 1,85 | 1.067 | 1.156.401 |
| 6/3/2025 | 1,71 | 1,80 | +7,14% | 1,69 | 1,83 | 1,76 | 1,75 | 1,80 | 599 | 1.045.273 |
| 5/3/2025 | 1,69 | 1,68 | -0,59% | 1,67 | 1,73 | 1,69 | 1,68 | 1,72 | 218 | 656.933 |
| 28/2/2025 | 1,72 | 1,69 | -3,98% | 1,65 | 1,80 | 1,71 | 1,68 | 1,69 | 546 | 1.387.133 |
| 27/2/2025 | 1,76 | 1,76 | +2,33% | 1,72 | 1,82 | 1,76 | 1,76 | 1,79 | 499 | 1.348.498 |
| 26/2/2025 | 1,89 | 1,72 | -8,02% | 1,72 | 1,91 | 1,77 | 1,72 | 1,77 | 690 | 1.675.305 |
| 25/2/2025 | 1,97 | 1,87 | -4,10% | 1,87 | 2,03 | 1,92 | 1,87 | 1,91 | 509 | 1.179.957 |
| 24/2/2025 | 2,15 | 1,95 | -7,58% | 1,95 | 2,17 | 2,04 | 1,95 | 2,00 | 506 | 1.525.157 |
| 21/2/2025 | 2,18 | 2,11 | -1,86% | 2,11 | 2,20 | 2,15 | 2,10 | 2,11 | 363 | 929.045 |
| 20/2/2025 | 2,21 | 2,15 | -1,38% | 2,13 | 2,24 | 2,18 | 2,15 | 2,20 | 434 | 1.105.032 |
| 19/2/2025 | 2,30 | 2,18 | -5,22% | 2,18 | 2,33 | 2,23 | 2,18 | 2,19 | 560 | 1.260.876 |
| 18/2/2025 | 2,23 | 2,30 | +4,55% | 2,21 | 2,37 | 2,31 | 2,26 | 2,30 | 1.174 | 6.729.017 |
| 17/2/2025 | 2,23 | 2,20 | +0,92% | 2,20 | 2,40 | 2,34 | 2,20 | 2,31 | 1.002 | 2.476.702 |
| 14/2/2025 | 2,06 | 2,18 | +7,92% | 2,04 | 2,22 | 2,15 | 2,18 | 2,22 | 476 | 1.700.685 |
| 13/2/2025 | 2,08 | 2,02 | -1,46% | 1,98 | 2,09 | 2,02 | 2,02 | 2,05 | 222 | 670.435 |
| 12/2/2025 | 2,14 | 2,05 | -2,84% | 2,04 | 2,14 | 2,07 | 2,04 | 2,05 | 311 | 1.123.605 |
| 11/2/2025 | 2,08 | 2,11 | +2,93% | 2,06 | 2,15 | 2,10 | 2,11 | 2,14 | 452 | 1.552.987 |
| 10/2/2025 | 2,00 | 2,05 | +5,67% | 1,93 | 2,10 | 2,03 | 2,05 | 2,09 | 448 | 1.285.734 |
| 7/2/2025 | 1,97 | 1,94 | -1,52% | 1,92 | 2,02 | 1,95 | 1,94 | 1,98 | 316 | 1.093.054 |
| 6/2/2025 | 1,86 | 1,97 | +7,07% | 1,84 | 2,02 | 1,94 | 1,97 | 2,00 | 465 | 1.375.365 |
| 5/2/2025 | 1,98 | 1,84 | -5,15% | 1,84 | 2,00 | 1,89 | 1,84 | 1,89 | 557 | 1.307.046 |
| 4/2/2025 | 1,97 | 1,94 | -1,02% | 1,87 | 1,98 | 1,92 | 1,94 | 1,98 | 658 | 1.238.161 |
| 3/2/2025 | 2,05 | 1,96 | -2,97% | 1,96 | 2,06 | 2,00 | 1,96 | 1,99 | 536 | 1.308.895 |
| 31/1/2025 | 2,10 | 2,02 | -2,42% | 2,02 | 2,13 | 2,08 | 2,02 | 2,10 | 317 | 1.200.922 |
| 30/1/2025 | 1,92 | 2,07 | +6,15% | 1,90 | 2,10 | 2,04 | 2,04 | 2,07 | 379 | 1.553.671 |
| 29/1/2025 | 1,99 | 1,95 | -1,02% | 1,90 | 2,02 | 1,93 | 1,91 | 1,95 | 290 | 937.773 |
| 28/1/2025 | 1,99 | 1,97 | 0,00% | 1,93 | 2,06 | 1,99 | 1,97 | 2,00 | 593 | 1.370.324 |
| 27/1/2025 | 1,89 | 1,97 | +4,23% | 1,77 | 2,01 | 1,95 | 1,97 | 1,98 | 443 | 1.428.996 |
| 24/1/2025 | 1,68 | 1,89 | +11,18% | 1,68 | 1,91 | 1,83 | 1,85 | 1,89 | 537 | 1.297.156 |
| 23/1/2025 | 1,76 | 1,70 | -2,30% | 1,66 | 1,78 | 1,71 | 1,67 | 1,70 | 417 | 682.796 |
| 22/1/2025 | 1,74 | 1,74 | +0,58% | 1,65 | 1,76 | 1,71 | 1,72 | 1,74 | 467 | 919.475 |
| 21/1/2025 | 1,75 | 1,73 | +1,17% | 1,66 | 1,77 | 1,69 | 1,68 | 1,73 | 623 | 927.082 |
| 20/1/2025 | 1,65 | 1,71 | +3,01% | 1,60 | 1,75 | 1,68 | 1,71 | 1,75 | 550 | 1.027.601 |
| 17/1/2025 | 1,69 | 1,66 | -0,60% | 1,57 | 1,76 | 1,64 | 1,64 | 1,66 | 405 | 863.434 |
| 16/1/2025 | 1,72 | 1,67 | -1,76% | 1,66 | 1,76 | 1,70 | 1,67 | 1,71 | 518 | 883.977 |
| 15/1/2025 | 1,63 | 1,70 | +3,66% | 1,57 | 1,76 | 1,67 | 1,70 | 1,75 | 435 | 1.117.779 |
| 14/1/2025 | 1,56 | 1,64 | +7,19% | 1,52 | 1,64 | 1,55 | 1,54 | 1,64 | 386 | 793.549 |
| 13/1/2025 | 1,57 | 1,53 | -4,38% | 1,52 | 1,65 | 1,56 | 1,53 | 1,59 | 524 | 704.696 |
| 10/1/2025 | 1,54 | 1,60 | +3,90% | 1,48 | 1,60 | 1,51 | 1,51 | 1,60 | 416 | 1.063.075 |
| 9/1/2025 | 1,55 | 1,54 | +0,65% | 1,51 | 1,57 | 1,53 | 1,52 | 1,54 | 334 | 670.276 |
| 8/1/2025 | 1,68 | 1,53 | -3,77% | 1,53 | 1,68 | 1,55 | 1,53 | 1,57 | 548 | 1.138.612 |
| 7/1/2025 | 1,63 | 1,59 | -1,24% | 1,59 | 1,71 | 1,64 | 1,59 | 1,63 | 793 | 1.265.057 |
| 6/1/2025 | 1,56 | 1,61 | +6,62% | 1,55 | 1,63 | 1,57 | 1,57 | 1,61 | 31.982 | 18.235.194 |
| 3/1/2025 | 1,58 | 1,51 | -5,03% | 1,51 | 1,60 | 1,55 | 1,51 | 1,56 | 455 | 936.282 |
| 2/1/2025 | 1,61 | 1,59 | -0,63% | 1,54 | 1,62 | 1,57 | 1,54 | 1,59 | 568 | 1.123.985 |
| 30/12/2024 | 1,60 | 1,60 | +1,27% | 1,54 | 1,62 | 1,56 | 1,59 | 1,60 | 16.061 | 3.065.901 |
| 27/12/2024 | 1,65 | 1,58 | -4,24% | 1,53 | 1,66 | 1,56 | 1,58 | 1,62 | 11.266 | 2.659.122 |
| 26/12/2024 | 1,64 | 1,65 | +0,61% | 1,60 | 1,66 | 1,63 | 1,61 | 1,65 | 616 | 1.126.494 |
| 23/12/2024 | 1,77 | 1,64 | -6,29% | 1,62 | 1,77 | 1,67 | 1,64 | 1,66 | 776 | 1.235.319 |
| 20/12/2024 | 1,70 | 1,75 | +6,06% | 1,65 | 1,80 | 1,73 | 1,75 | 1,80 | 403 | 1.256.622 |
| 19/12/2024 | 1,63 | 1,65 | +4,43% | 1,59 | 1,71 | 1,62 | 1,65 | 1,69 | 1.386 | 1.290.589 |
| 18/12/2024 | 1,89 | 1,58 | -12,71% | 1,58 | 1,89 | 1,69 | 1,58 | 1,66 | 816 | 2.290.996 |
| 17/12/2024 | 1,83 | 1,81 | 0,00% | 1,72 | 1,87 | 1,79 | 1,81 | 1,86 | 732 | 1.513.050 |
| 16/12/2024 | 1,92 | 1,81 | -4,74% | 1,77 | 1,93 | 1,83 | 1,77 | 1,81 | 885 | 1.785.605 |
| 13/12/2024 | 1,90 | 1,90 | +1,06% | 1,84 | 1,94 | 1,87 | 1,90 | 1,93 | 592 | 2.022.123 |
| 12/12/2024 | 2,05 | 1,88 | -10,48% | 1,80 | 2,06 | 1,88 | 1,88 | 1,89 | 900 | 2.581.411 |
| 11/12/2024 | 2,00 | 2,10 | +3,45% | 1,90 | 2,13 | 2,02 | 2,04 | 2,10 | 399 | 1.102.070 |
| 10/12/2024 | 1,98 | 2,03 | +3,05% | 1,91 | 2,04 | 1,95 | 1,97 | 2,03 | 490 | 1.215.858 |
| 9/12/2024 | 1,99 | 1,97 | 0,00% | 1,90 | 2,03 | 1,96 | 1,92 | 1,97 | 658 | 1.515.682 |
| 6/12/2024 | 2,12 | 1,97 | -6,64% | 1,96 | 2,15 | 2,02 | 1,97 | 2,02 | 644 | 1.911.590 |
| 5/12/2024 | 2,12 | 2,11 | 0,00% | 2,11 | 2,23 | 2,16 | 2,11 | 2,13 | 297 | 825.216 |
| 4/12/2024 | 2,14 | 2,11 | 0,00% | 2,11 | 2,19 | 2,15 | 2,11 | 2,16 | 574 | 1.144.541 |
| 3/12/2024 | 2,09 | 2,11 | +0,48% | 2,04 | 2,15 | 2,09 | 2,10 | 2,11 | 720 | 1.499.415 |
| 2/12/2024 | 2,15 | 2,10 | -1,41% | 2,05 | 2,19 | 2,10 | 2,08 | 2,10 | 826 | 2.005.513 |
| 29/11/2024 | 2,09 | 2,13 | +1,43% | 1,98 | 2,20 | 2,06 | 2,07 | 2,13 | 2.364 | 3.069.869 |
| 28/11/2024 | 2,44 | 2,10 | -12,86% | 2,07 | 2,44 | 2,19 | 2,10 | 2,20 | 1.250 | 4.254.932 |
| 27/11/2024 | 2,60 | 2,41 | -6,23% | 2,39 | 2,64 | 2,49 | 2,41 | 2,45 | 883 | 2.202.216 |
| 26/11/2024 | 2,54 | 2,57 | +1,98% | 2,53 | 2,67 | 2,60 | 2,57 | 2,62 | 772 | 1.636.195 |
| 25/11/2024 | 2,41 | 2,52 | +5,88% | 2,40 | 2,57 | 2,48 | 2,52 | 2,57 | 443 | 1.747.322 |
| 22/11/2024 | 2,32 | 2,38 | +3,93% | 2,28 | 2,41 | 2,35 | 2,38 | 2,41 | 402 | 1.056.888 |
| 21/11/2024 | 2,40 | 2,29 | -3,38% | 2,28 | 2,40 | 2,31 | 2,29 | 2,35 | 704 | 1.843.399 |
| 19/11/2024 | 2,40 | 2,37 | +1,72% | 2,33 | 2,40 | 2,37 | 2,37 | 2,41 | 401 | 947.479 |
| 18/11/2024 | 2,30 | 2,33 | -2,10% | 2,29 | 2,41 | 2,32 | 2,33 | 2,39 | 431 | 1.209.916 |
| 14/11/2024 | 2,38 | 2,38 | +2,15% | 2,31 | 2,38 | 2,33 | 2,33 | 2,38 | 360 | 1.451.609 |
| 13/11/2024 | 2,39 | 2,33 | -1,27% | 2,30 | 2,42 | 2,34 | 2,33 | 2,37 | 403 | 1.413.879 |
| 12/11/2024 | 2,45 | 2,36 | -2,48% | 2,35 | 2,49 | 2,39 | 2,36 | 2,40 | 460 | 1.389.042 |
| 11/11/2024 | 2,36 | 2,42 | +1,26% | 2,31 | 2,45 | 2,37 | 2,42 | 2,45 | 525 | 1.517.647 |
| 8/11/2024 | 2,42 | 2,39 | -2,05% | 2,31 | 2,43 | 2,36 | 2,35 | 2,39 | 639 | 2.167.122 |
| 7/11/2024 | 2,67 | 2,44 | -8,96% | 2,42 | 2,82 | 2,57 | 2,44 | 2,49 | 926 | 3.919.605 |
| 6/11/2024 | 2,48 | 2,68 | +6,35% | 2,47 | 2,70 | 2,64 | 2,60 | 2,68 | 766 | 1.915.057 |
| 5/11/2024 | 2,57 | 2,52 | -2,33% | 2,49 | 2,61 | 2,56 | 2,52 | 2,60 | 552 | 1.736.699 |
| 4/11/2024 | 2,32 | 2,58 | +10,73% | 2,30 | 2,58 | 2,48 | 2,57 | 2,58 | 591 | 1.947.831 |
| 1/11/2024 | 2,51 | 2,33 | -6,80% | 2,30 | 2,54 | 2,37 | 2,33 | 2,34 | 854 | 2.985.406 |
| 31/10/2024 | 2,60 | 2,50 | -5,30% | 2,50 | 2,66 | 2,56 | 2,50 | 2,57 | 287 | 1.354.151 |
| 30/10/2024 | 2,52 | 2,64 | +4,76% | 2,52 | 2,67 | 2,60 | 2,61 | 2,64 | 226 | 1.219.273 |
| 29/10/2024 | 2,63 | 2,52 | -5,26% | 2,51 | 2,67 | 2,58 | 2,52 | 2,57 | 519 | 1.383.175 |
| 28/10/2024 | 2,55 | 2,66 | +6,40% | 2,45 | 2,71 | 2,65 | 2,64 | 2,66 | 506 | 1.535.911 |
| 25/10/2024 | 2,59 | 2,50 | -2,34% | 2,50 | 2,63 | 2,56 | 2,50 | 2,55 | 408 | 1.117.023 |
| 24/10/2024 | 2,48 | 2,56 | +4,49% | 2,41 | 2,59 | 2,52 | 2,56 | 2,59 | 310 | 1.751.431 |
| 23/10/2024 | 2,42 | 2,45 | +1,24% | 2,40 | 2,49 | 2,44 | 2,45 | 2,48 | 309 | 802.912 |
| 22/10/2024 | 2,49 | 2,42 | -1,63% | 2,41 | 2,51 | 2,44 | 2,42 | 2,46 | 355 | 1.128.560 |
| 21/10/2024 | 2,45 | 2,46 | +1,65% | 2,45 | 2,50 | 2,47 | 2,46 | 2,50 | 377 | 878.704 |
| 18/10/2024 | 2,53 | 2,42 | -3,59% | 2,42 | 2,53 | 2,46 | 2,42 | 2,47 | 245 | 1.077.464 |
| 17/10/2024 | 2,53 | 2,51 | +0,40% | 2,46 | 2,54 | 2,49 | 2,47 | 2,51 | 321 | 1.121.257 |
| 16/10/2024 | 2,39 | 2,50 | +2,88% | 2,39 | 2,57 | 2,51 | 2,50 | 2,51 | 555 | 2.020.548 |
| 15/10/2024 | 2,50 | 2,43 | -0,82% | 2,42 | 2,54 | 2,47 | 2,43 | 2,48 | 489 | 1.876.771 |
| 14/10/2024 | 2,31 | 2,45 | +6,06% | 2,31 | 2,46 | 2,39 | 2,41 | 2,45 | 622 | 2.256.153 |
| 11/10/2024 | 2,24 | 2,31 | +3,59% | 2,22 | 2,31 | 2,26 | 2,28 | 2,32 | 381 | 808.943 |
| 10/10/2024 | 2,34 | 2,23 | -3,04% | 2,23 | 2,34 | 2,25 | 2,23 | 2,25 | 400 | 1.430.759 |
| 9/10/2024 | 2,39 | 2,30 | -4,56% | 2,30 | 2,46 | 2,34 | 2,30 | 2,33 | 448 | 1.642.176 |
| 8/10/2024 | 2,37 | 2,41 | +0,42% | 2,34 | 2,48 | 2,40 | 2,41 | 2,46 | 473 | 1.497.851 |
| 7/10/2024 | 2,41 | 2,40 | -0,41% | 2,35 | 2,47 | 2,40 | 2,38 | 2,40 | 261 | 1.009.334 |
| 4/10/2024 | 2,33 | 2,41 | +4,78% | 2,27 | 2,45 | 2,37 | 2,41 | 2,45 | 404 | 1.218.466 |
| 3/10/2024 | 2,38 | 2,30 | -2,13% | 2,27 | 2,41 | 2,30 | 2,30 | 2,33 | 426 | 1.432.697 |
| 2/10/2024 | 2,36 | 2,35 | +0,86% | 2,34 | 2,49 | 2,43 | 2,35 | 2,38 | 534 | 2.000.394 |
| 1/10/2024 | 2,32 | 2,33 | -1,69% | 2,28 | 2,50 | 2,37 | 2,33 | 2,37 | 1.115 | 2.316.087 |
| 30/9/2024 | 2,42 | 2,37 | -0,84% | 2,32 | 2,42 | 2,35 | 2,33 | 2,37 | 377 | 1.523.075 |
| 26/9/2024 | 2,33 | 2,39 | +1,70% | 2,33 | 2,49 | 2,41 | 2,39 | 2,40 | 478 | 1.701.176 |
| 25/9/2024 | 2,45 | 2,35 | -5,24% | 2,35 | 2,45 | 2,38 | 2,35 | 2,38 | 558 | 2.259.815 |
| 24/9/2024 | 2,68 | 2,48 | -6,06% | 2,41 | 2,69 | 2,47 | 2,46 | 2,48 | 1.071 | 3.257.591 |
| 23/9/2024 | 2,80 | 2,64 | -5,71% | 2,62 | 2,80 | 2,67 | 2,63 | 2,64 | 646 | 2.575.921 |
| 20/9/2024 | 2,98 | 2,80 | -6,04% | 2,72 | 3,00 | 2,81 | 2,79 | 2,80 | 727 | 3.566.974 |
| 19/9/2024 | 3,20 | 2,98 | -6,88% | 2,97 | 3,24 | 3,06 | 2,98 | 3,01 | 692 | 3.365.432 |
| 18/9/2024 | 3,18 | 3,20 | -0,31% | 3,14 | 3,29 | 3,19 | 3,15 | 3,20 | 414 | 1.501.937 |
| 17/9/2024 | 3,20 | 3,21 | +0,63% | 3,12 | 3,21 | 3,17 | 3,18 | 3,21 | 335 | 1.468.346 |
| 16/9/2024 | 3,19 | 3,19 | -0,62% | 3,15 | 3,22 | 3,19 | 3,19 | 3,22 | 486 | 2.106.754 |
| 13/9/2024 | 3,08 | 3,21 | +3,55% | 3,08 | 3,29 | 3,21 | 3,17 | 3,21 | 335 | 1.856.038 |
| 12/9/2024 | 3,33 | 3,10 | -5,78% | 3,10 | 3,33 | 3,13 | 3,10 | 3,12 | 749 | 2.822.118 |
| 11/9/2024 | 3,18 | 3,29 | +4,78% | 3,14 | 3,33 | 3,23 | 3,29 | 3,33 | 343 | 1.621.588 |
| 10/9/2024 | 3,21 | 3,14 | -0,95% | 3,11 | 3,21 | 3,15 | 3,13 | 3,14 | 364 | 2.300.507 |
| 9/9/2024 | 3,26 | 3,17 | -2,46% | 3,16 | 3,27 | 3,21 | 3,17 | 3,26 | 489 | 2.148.760 |
| 6/9/2024 | 3,43 | 3,25 | -5,80% | 3,25 | 3,45 | 3,33 | 3,24 | 3,25 | 302 | 1.848.497 |
| 5/9/2024 | 3,44 | 3,45 | +1,77% | 3,35 | 3,47 | 3,40 | 3,37 | 3,45 | 271 | 1.611.777 |
| 4/9/2024 | 3,33 | 3,39 | +5,28% | 3,22 | 3,50 | 3,42 | 3,39 | 3,46 | 531 | 2.601.783 |
| 3/9/2024 | 3,33 | 3,22 | -2,13% | 3,22 | 3,35 | 3,29 | 3,22 | 3,31 | 365 | 2.252.357 |
| 2/9/2024 | 3,30 | 3,29 | +0,92% | 3,20 | 3,33 | 3,26 | 3,26 | 3,29 | 389 | 2.071.756 |
| 30/8/2024 | 3,25 | 3,26 | +0,31% | 3,16 | 3,33 | 3,25 | 3,26 | 3,33 | 520 | 3.815.318 |
| 29/8/2024 | 3,42 | 3,25 | -2,99% | 3,24 | 3,42 | 3,28 | 3,25 | 3,29 | 461 | 2.557.525 |
| 28/8/2024 | 3,41 | 3,35 | 0,00% | 3,32 | 3,41 | 3,36 | 3,35 | 3,40 | 354 | 2.500.335 |
| 27/8/2024 | 3,35 | 3,35 | -0,30% | 3,32 | 3,46 | 3,40 | 3,35 | 3,36 | 423 | 2.339.880 |
| 26/8/2024 | 3,45 | 3,36 | -2,61% | 3,32 | 3,46 | 3,36 | 3,36 | 3,42 | 485 | 2.838.422 |
| 23/8/2024 | 3,24 | 3,45 | +5,50% | 3,22 | 3,49 | 3,36 | 3,40 | 3,45 | 1.645 | 3.017.861 |
| 22/8/2024 | 3,53 | 3,27 | -6,30% | 3,22 | 3,53 | 3,32 | 3,26 | 3,27 | 674 | 3.020.768 |
| 21/8/2024 | 3,58 | 3,49 | -1,97% | 3,48 | 3,64 | 3,55 | 3,49 | 3,50 | 526 | 3.161.097 |
| 20/8/2024 | 3,49 | 3,56 | +1,42% | 3,48 | 3,61 | 3,53 | 3,56 | 3,59 | 385 | 2.637.608 |
| 19/8/2024 | 3,43 | 3,51 | +1,15% | 3,42 | 3,54 | 3,48 | 3,50 | 3,51 | 420 | 2.417.652 |
| 16/8/2024 | 3,59 | 3,47 | -1,70% | 3,46 | 3,62 | 3,52 | 3,47 | 3,50 | 2.041 | 2.565.284 |
| 15/8/2024 | 3,25 | 3,53 | +6,01% | 3,21 | 3,62 | 3,50 | 3,53 | 3,59 | 584 | 4.275.937 |
| 14/8/2024 | 3,38 | 3,33 | -14,62% | 3,23 | 3,39 | 3,30 | 3,26 | 3,33 | 763 | 3.851.177 |
| 13/8/2024 | 4,00 | 3,90 | -1,76% | 3,89 | 4,09 | 3,98 | 3,90 | 3,95 | 1.306 | 11.867.643 |
| 12/8/2024 | 3,98 | 3,97 | +7,30% | 3,80 | 3,99 | 3,88 | 3,95 | 3,97 | 862 | 7.486.005 |
| 9/8/2024 | 3,80 | 3,70 | +4,23% | 3,62 | 4,38 | 3,80 | 3,70 | 3,84 | 788 | 7.039.328 |
| 8/8/2024 | 3,70 | 3,55 | -2,47% | 3,49 | 3,70 | 3,55 | 3,53 | 3,55 | 252 | 1.940.547 |
| 7/8/2024 | 3,47 | 3,64 | +4,60% | 3,47 | 3,64 | 3,56 | 3,55 | 3,64 | 300 | 1.872.377 |
| 6/8/2024 | 3,44 | 3,48 | +2,05% | 3,37 | 3,48 | 3,41 | 3,42 | 3,48 | 531 | 1.675.061 |
| 5/8/2024 | 3,45 | 3,41 | -3,94% | 3,27 | 3,46 | 3,37 | 3,41 | 3,46 | 676 | 2.217.122 |
| 2/8/2024 | 3,42 | 3,55 | -1,11% | 3,42 | 3,64 | 3,53 | 3,54 | 3,55 | 370 | 1.442.579 |
| 1/8/2024 | 3,65 | 3,59 | -1,10% | 3,52 | 3,72 | 3,62 | 3,55 | 3,59 | 333 | 1.820.838 |
| 31/7/2024 | 3,42 | 3,63 | +7,72% | 3,42 | 3,63 | 3,56 | 3,54 | 3,63 | 416 | 1.770.301 |
| 30/7/2024 | 3,43 | 3,37 | -4,26% | 3,34 | 3,45 | 3,41 | 3,36 | 3,37 | 378 | 1.327.449 |
| 29/7/2024 | 3,39 | 3,52 | +0,28% | 3,38 | 3,52 | 3,43 | 3,38 | 3,52 | 158 | 870.961 |
| 26/7/2024 | 3,48 | 3,51 | +2,63% | 3,34 | 3,54 | 3,48 | 3,47 | 3,51 | 141 | 1.043.909 |
| 25/7/2024 | 3,41 | 3,42 | -2,29% | 3,34 | 3,47 | 3,40 | 3,42 | 3,44 | 194 | 1.047.663 |
| 24/7/2024 | 3,43 | 3,50 | -0,28% | 3,39 | 3,55 | 3,46 | 3,40 | 3,50 | 278 | 1.423.320 |
| 23/7/2024 | 3,58 | 3,51 | -4,88% | 3,44 | 3,68 | 3,49 | 3,48 | 3,51 | 363 | 1.589.091 |
| 22/7/2024 | 3,48 | 3,69 | +8,21% | 3,48 | 3,69 | 3,59 | 3,58 | 3,69 | 332 | 1.454.257 |
| 19/7/2024 | 3,56 | 3,41 | -2,85% | 3,40 | 3,62 | 3,46 | 3,41 | 3,49 | 346 | 1.427.034 |
| 18/7/2024 | 3,73 | 3,51 | -7,39% | 3,50 | 3,74 | 3,57 | 3,51 | 3,57 | 313 | 1.491.970 |
| 17/7/2024 | 3,82 | 3,79 | -0,79% | 3,70 | 3,82 | 3,74 | 3,71 | 3,79 | 513 | 1.545.159 |
| 16/7/2024 | 3,97 | 3,82 | -3,54% | 3,81 | 3,98 | 3,87 | 3,82 | 3,86 | 2.060 | 2.209.247 |
| 15/7/2024 | 3,92 | 3,96 | +1,02% | 3,79 | 3,98 | 3,92 | 3,92 | 3,96 | 193 | 1.594.720 |
| 12/7/2024 | 3,76 | 3,92 | +0,51% | 3,75 | 3,94 | 3,84 | 3,90 | 3,92 | 2.863 | 2.569.336 |
| 11/7/2024 | 3,77 | 3,90 | +3,45% | 3,77 | 3,90 | 3,84 | 3,81 | 3,90 | 255 | 1.712.201 |
| 10/7/2024 | 3,81 | 3,77 | +1,62% | 3,77 | 3,94 | 3,83 | 3,77 | 3,83 | 297 | 1.830.886 |
| 9/7/2024 | 3,57 | 3,71 | +3,06% | 3,57 | 3,79 | 3,69 | 3,71 | 3,79 | 359 | 917.277 |
| 8/7/2024 | 3,54 | 3,60 | -0,83% | 3,48 | 3,78 | 3,69 | 3,60 | 3,69 | 520 | 1.734.620 |
| 5/7/2024 | 3,56 | 3,63 | -3,20% | 3,50 | 3,71 | 3,64 | 3,62 | 3,63 | 236 | 1.511.359 |
| 4/7/2024 | 3,41 | 3,75 | +10,29% | 3,41 | 3,76 | 3,69 | 3,69 | 3,75 | 356 | 2.790.979 |
| 3/7/2024 | 3,18 | 3,40 | +4,94% | 3,16 | 3,46 | 3,37 | 3,40 | 3,43 | 494 | 2.758.353 |
| 2/7/2024 | 3,11 | 3,24 | +3,51% | 3,10 | 3,24 | 3,13 | 3,18 | 3,24 | 327 | 1.156.997 |
| 1/7/2024 | 3,15 | 3,13 | -1,88% | 3,12 | 3,24 | 3,16 | 3,13 | 3,18 | 382 | 1.534.036 |
| 28/6/2024 | 3,35 | 3,19 | -3,33% | 3,13 | 3,37 | 3,19 | 3,13 | 3,19 | 421 | 1.809.254 |
| 27/6/2024 | 3,05 | 3,30 | +6,80% | 3,05 | 3,34 | 3,23 | 3,30 | 3,32 | 370 | 1.809.276 |
| 26/6/2024 | 3,18 | 3,09 | -0,64% | 3,03 | 3,18 | 3,07 | 3,09 | 3,10 | 241 | 1.100.282 |
| 25/6/2024 | 3,21 | 3,11 | -2,81% | 3,11 | 3,21 | 3,16 | 3,11 | 3,20 | 365 | 788.312 |
| 24/6/2024 | 3,10 | 3,20 | +2,56% | 3,08 | 3,20 | 3,14 | 3,13 | 3,20 | 334 | 1.228.442 |
| 21/6/2024 | 3,05 | 3,12 | +2,30% | 2,98 | 3,15 | 3,09 | 3,12 | 3,16 | 258 | 1.514.695 |
| 20/6/2024 | 3,15 | 3,05 | +0,33% | 3,04 | 3,21 | 3,10 | 3,05 | 3,10 | 268 | 1.626.841 |
| 19/6/2024 | 3,05 | 3,04 | -2,56% | 3,01 | 3,13 | 3,06 | 3,04 | 3,17 | 265 | 1.517.770 |
| 18/6/2024 | 3,12 | 3,12 | +0,97% | 3,06 | 3,15 | 3,09 | 3,06 | 3,12 | 275 | 1.556.795 |
| 17/6/2024 | 3,27 | 3,09 | -5,50% | 3,08 | 3,27 | 3,14 | 3,09 | 3,14 | 558 | 2.025.987 |
| 14/6/2024 | 3,27 | 3,27 | +0,93% | 3,21 | 3,34 | 3,26 | 3,26 | 3,27 | 153 | 1.186.136 |
| 13/6/2024 | 3,32 | 3,24 | -1,52% | 3,20 | 3,34 | 3,24 | 3,24 | 3,30 | 464 | 1.606.328 |
| 12/6/2024 | 3,50 | 3,29 | -3,80% | 3,28 | 3,59 | 3,39 | 3,29 | 3,36 | 250 | 1.864.350 |
| 11/6/2024 | 3,40 | 3,42 | +0,59% | 3,37 | 3,48 | 3,43 | 3,42 | 3,48 | 137 | 1.241.603 |
| 10/6/2024 | 3,46 | 3,40 | -0,29% | 3,37 | 3,53 | 3,43 | 3,40 | 3,46 | 321 | 1.686.032 |
| 7/6/2024 | 3,54 | 3,41 | -3,67% | 3,41 | 3,56 | 3,50 | 3,41 | 3,43 | 236 | 1.597.181 |
| 6/6/2024 | 3,42 | 3,54 | +2,61% | 3,42 | 3,64 | 3,53 | 3,50 | 3,54 | 190 | 1.649.395 |
| 5/6/2024 | 3,42 | 3,45 | -2,82% | 3,32 | 3,45 | 3,39 | 3,40 | 3,45 | 506 | 2.140.328 |
| 4/6/2024 | 3,51 | 3,55 | +1,14% | 3,43 | 3,56 | 3,48 | 3,42 | 3,55 | 357 | 1.868.548 |
| 3/6/2024 | 3,50 | 3,51 | -0,57% | 3,48 | 3,62 | 3,53 | 3,47 | 3,54 | 444 | 1.757.210 |
| 31/5/2024 | 3,60 | 3,53 | -3,29% | 3,41 | 3,62 | 3,48 | 3,44 | 3,53 | 343 | 2.271.325 |
| 29/5/2024 | 3,83 | 3,65 | -3,18% | 3,59 | 3,83 | 3,69 | 3,60 | 3,65 | 468 | 1.950.037 |
| 28/5/2024 | 3,76 | 3,77 | -0,26% | 3,73 | 4,08 | 3,90 | 3,77 | 3,84 | 219 | 1.735.141 |
| 27/5/2024 | 3,70 | 3,78 | +0,80% | 3,70 | 3,88 | 3,79 | 3,78 | 3,89 | 321 | 1.746.597 |
| 24/5/2024 | 3,83 | 3,75 | -0,53% | 3,75 | 3,88 | 3,79 | 3,75 | 3,84 | 314 | 1.635.933 |
| 23/5/2024 | 3,85 | 3,77 | -1,31% | 3,76 | 3,94 | 3,81 | 3,77 | 3,83 | 151 | 1.320.787 |
| 22/5/2024 | 4,00 | 3,82 | -4,26% | 3,81 | 4,03 | 3,89 | 3,82 | 3,86 | 283 | 1.595.009 |
| 21/5/2024 | 3,98 | 3,99 | +0,25% | 3,96 | 4,07 | 4,01 | 3,99 | 4,07 | 268 | 1.931.000 |
| 20/5/2024 | 3,98 | 3,98 | -0,50% | 3,94 | 4,07 | 4,02 | 3,98 | 4,03 | 185 | 1.962.095 |
| 17/5/2024 | 4,00 | 4,00 | 0,00% | 3,93 | 4,08 | 3,99 | 4,00 | 4,09 | 253 | 1.675.754 |
| 16/5/2024 | 4,09 | 4,00 | -2,44% | 3,89 | 4,13 | 3,98 | 4,00 | 4,06 | 245 | 2.079.630 |
| 15/5/2024 | 3,80 | 4,10 | +7,89% | 3,67 | 4,10 | 3,96 | 4,04 | 4,10 | 321 | 2.420.055 |
| 14/5/2024 | 3,68 | 3,80 | +7,04% | 3,68 | 4,00 | 3,83 | 3,71 | 3,80 | 412 | 3.334.472 |
| 13/5/2024 | 3,56 | 3,55 | -0,84% | 3,46 | 3,57 | 3,52 | 3,48 | 3,55 | 272 | 1.298.621 |
| 10/5/2024 | 3,60 | 3,58 | -1,10% | 3,52 | 3,73 | 3,58 | 3,54 | 3,58 | 349 | 1.537.368 |
| 9/5/2024 | 3,71 | 3,62 | -3,72% | 3,57 | 3,78 | 3,64 | 3,62 | 3,68 | 277 | 1.312.510 |
| 8/5/2024 | 3,80 | 3,76 | +0,80% | 3,64 | 3,80 | 3,72 | 3,76 | 3,80 | 311 | 1.457.690 |
| 7/5/2024 | 3,80 | 3,73 | -2,61% | 3,73 | 3,91 | 3,84 | 3,73 | 3,81 | 399 | 1.631.173 |
| 6/5/2024 | 3,80 | 3,83 | +1,59% | 3,77 | 3,92 | 3,84 | 3,80 | 3,83 | 662 | 2.370.305 |
| 3/5/2024 | 3,65 | 3,77 | +4,72% | 3,59 | 3,96 | 3,85 | 3,77 | 3,86 | 369 | 2.563.763 |
| 2/5/2024 | 3,39 | 3,60 | +2,27% | 3,39 | 3,70 | 3,57 | 3,60 | 3,70 | 1.191 | 2.229.709 |
| 30/4/2024 | 3,61 | 3,52 | -2,22% | 3,36 | 3,72 | 3,45 | 3,36 | 3,52 | 301 | 1.922.181 |
| 29/4/2024 | 3,70 | 3,60 | 0,00% | 3,54 | 3,75 | 3,63 | 3,60 | 3,62 | 189 | 1.372.038 |
| 26/4/2024 | 3,48 | 3,60 | +4,65% | 3,48 | 3,75 | 3,66 | 3,60 | 3,69 | 503 | 2.030.130 |
| 25/4/2024 | 3,39 | 3,44 | +0,29% | 3,30 | 3,60 | 3,47 | 3,44 | 3,53 | 217 | 1.974.492 |
| 24/4/2024 | 3,38 | 3,43 | +2,08% | 3,31 | 3,44 | 3,36 | 3,37 | 3,43 | 324 | 1.546.955 |
| 23/4/2024 | 3,43 | 3,36 | -3,45% | 3,31 | 3,43 | 3,37 | 3,36 | 3,42 | 245 | 1.393.970 |
| 22/4/2024 | 3,39 | 3,48 | +0,58% | 3,38 | 3,59 | 3,45 | 3,44 | 3,48 | 199 | 1.365.799 |
| 19/4/2024 | 3,33 | 3,46 | +4,22% | 3,32 | 3,49 | 3,41 | 3,41 | 3,46 | 178 | 1.523.012 |
| 18/4/2024 | 3,49 | 3,32 | -3,49% | 3,32 | 3,55 | 3,43 | 3,32 | 3,39 | 433 | 1.551.132 |
| 17/4/2024 | 3,54 | 3,44 | -3,37% | 3,40 | 3,70 | 3,50 | 3,44 | 3,52 | 344 | 1.710.350 |
| 16/4/2024 | 3,78 | 3,56 | -4,30% | 3,55 | 3,78 | 3,63 | 3,56 | 3,70 | 612 | 2.015.855 |
| 15/4/2024 | 4,14 | 3,72 | -9,49% | 3,72 | 4,17 | 3,91 | 3,72 | 3,79 | 495 | 2.821.917 |
| 12/4/2024 | 4,52 | 4,11 | -10,65% | 4,11 | 4,55 | 4,28 | 4,11 | 4,24 | 327 | 2.650.705 |
| 11/4/2024 | 4,56 | 4,60 | -1,92% | 4,46 | 4,65 | 4,54 | 4,54 | 4,60 | 215 | 1.560.052 |
| 10/4/2024 | 4,75 | 4,69 | +0,43% | 4,58 | 4,75 | 4,64 | 4,61 | 4,69 | 222 | 1.574.043 |
| 9/4/2024 | 4,73 | 4,67 | -2,10% | 4,67 | 4,81 | 4,72 | 4,67 | 4,77 | 228 | 1.809.124 |
| 8/4/2024 | 4,56 | 4,77 | +4,38% | 4,49 | 4,77 | 4,63 | 4,67 | 4,77 | 366 | 2.211.406 |
| 5/4/2024 | 4,61 | 4,57 | -1,30% | 4,47 | 4,64 | 4,53 | 4,56 | 4,57 | 302 | 2.209.197 |
| 4/4/2024 | 4,64 | 4,63 | 0,00% | 4,53 | 4,79 | 4,68 | 4,53 | 4,63 | 529 | 3.684.617 |
| 3/4/2024 | 4,74 | 4,63 | -7,21% | 4,63 | 4,88 | 4,70 | 4,63 | 4,78 | 610 | 2.269.004 |
| 2/4/2024 | 4,90 | 4,99 | +2,89% | 4,71 | 4,99 | 4,82 | 4,96 | 4,99 | 784 | 2.991.532 |
| 1/4/2024 | 4,90 | 4,85 | -2,41% | 4,85 | 4,99 | 4,91 | 4,85 | 4,95 | 641 | 3.533.778 |
| 28/3/2024 | 4,63 | 4,97 | +7,58% | 4,61 | 4,97 | 4,80 | 4,80 | 4,97 | 227 | 2.342.114 |
| 27/3/2024 | 4,83 | 4,62 | -4,15% | 4,62 | 4,94 | 4,73 | 4,62 | 4,72 | 488 | 2.667.315 |
| 26/3/2024 | 5,00 | 4,82 | -2,82% | 4,82 | 5,06 | 4,94 | 4,82 | 5,06 | 363 | 3.160.473 |
| 25/3/2024 | 4,85 | 4,96 | +1,85% | 4,80 | 4,96 | 4,86 | 4,94 | 4,96 | 296 | 2.587.167 |
| 22/3/2024 | 4,90 | 4,87 | +0,62% | 4,79 | 4,96 | 4,86 | 4,87 | 4,90 | 223 | 1.711.767 |
| 21/3/2024 | 5,06 | 4,84 | -2,62% | 4,84 | 5,10 | 4,91 | 4,84 | 4,97 | 288 | 2.331.977 |
| 20/3/2024 | 4,96 | 4,97 | +0,40% | 4,85 | 5,16 | 4,98 | 4,97 | 5,08 | 345 | 2.883.110 |
| 19/3/2024 | 4,92 | 4,95 | +1,02% | 4,82 | 5,05 | 4,90 | 4,95 | 5,05 | 294 | 1.774.549 |
| 18/3/2024 | 4,89 | 4,90 | +1,45% | 4,83 | 5,12 | 4,98 | 4,90 | 4,92 | 469 | 2.279.687 |
| 15/3/2024 | 5,17 | 4,83 | -8,70% | 4,83 | 5,17 | 4,99 | 4,83 | 4,90 | 355 | 2.541.009 |
| 14/3/2024 | 5,30 | 5,29 | +1,54% | 5,13 | 5,45 | 5,25 | 5,29 | 5,30 | 273 | 2.459.745 |
| 13/3/2024 | 5,22 | 5,21 | -0,76% | 5,19 | 5,37 | 5,29 | 5,21 | 5,35 | 337 | 2.937.683 |
| 12/3/2024 | 5,03 | 5,25 | +5,63% | 5,03 | 5,25 | 5,13 | 5,11 | 5,25 | 380 | 3.334.945 |
| 11/3/2024 | 5,01 | 4,97 | -1,19% | 4,81 | 5,07 | 4,93 | 4,97 | 5,05 | 431 | 3.465.352 |
| 8/3/2024 | 5,09 | 5,03 | +0,40% | 4,87 | 5,13 | 5,00 | 0,00 | 0,00 | 326 | 2.728.636 |
| 7/3/2024 | 5,04 | 5,01 | -0,20% | 5,01 | 5,14 | 5,07 | 5,01 | 5,15 | 357 | 1.805.608 |
| 6/3/2024 | 5,06 | 5,02 | -2,52% | 4,95 | 5,21 | 5,10 | 5,02 | 5,08 | 287 | 3.243.612 |
| 5/3/2024 | 4,96 | 5,15 | +3,41% | 4,89 | 5,16 | 5,07 | 5,05 | 5,15 | 647 | 2.996.147 |
| 4/3/2024 | 5,30 | 4,98 | -6,39% | 4,90 | 5,38 | 5,05 | 4,90 | 4,98 | 1.891 | 5.817.529 |
| 1/3/2024 | 5,01 | 5,32 | +2,31% | 4,94 | 5,38 | 5,24 | 5,23 | 5,32 | 1.164 | 6.288.109 |
| 29/2/2024 | 5,14 | 5,20 | +1,96% | 4,94 | 5,20 | 5,03 | 5,04 | 5,20 | 211 | 2.119.545 |
| 28/2/2024 | 4,98 | 5,10 | +2,41% | 4,90 | 5,14 | 5,04 | 5,01 | 5,10 | 344 | 3.254.413 |
| 27/2/2024 | 4,64 | 4,98 | +4,84% | 4,64 | 4,98 | 4,87 | 4,95 | 4,98 | 474 | 3.815.087 |
| 26/2/2024 | 4,48 | 4,75 | +4,17% | 4,48 | 4,75 | 4,67 | 4,71 | 4,75 | 289 | 1.799.007 |
| 23/2/2024 | 4,60 | 4,56 | -0,44% | 4,51 | 4,75 | 4,60 | 0,00 | 0,00 | 161 | 1.778.590 |
| 22/2/2024 | 4,61 | 4,58 | +1,78% | 4,58 | 4,95 | 4,72 | 4,58 | 4,59 | 484 | 4.223.504 |
| 21/2/2024 | 4,46 | 4,50 | +5,88% | 4,37 | 4,56 | 4,49 | 4,50 | 4,56 | 288 | 1.808.753 |
| 20/2/2024 | 4,43 | 4,25 | -3,41% | 4,25 | 4,44 | 4,32 | 4,25 | 4,39 | 253 | 1.698.474 |
| 19/2/2024 | 4,56 | 4,40 | -3,51% | 4,28 | 4,58 | 4,40 | 4,28 | 4,40 | 439 | 2.342.769 |
| 16/2/2024 | 4,17 | 4,56 | +8,31% | 4,17 | 4,56 | 4,42 | 4,48 | 4,56 | 382 | 3.009.882 |
| 15/2/2024 | 4,00 | 4,21 | +0,48% | 4,00 | 4,28 | 4,19 | 4,21 | 4,28 | 242 | 1.685.796 |
| 14/2/2024 | 4,10 | 4,19 | +1,70% | 4,00 | 4,19 | 4,06 | 4,07 | 4,19 | 250 | 1.410.612 |
| 9/2/2024 | 4,14 | 4,12 | -2,14% | 4,09 | 4,25 | 4,17 | 0,00 | 0,00 | 272 | 1.411.017 |
| 8/2/2024 | 4,38 | 4,21 | -3,88% | 4,06 | 4,38 | 4,16 | 4,13 | 4,21 | 407 | 2.021.639 |
| 7/2/2024 | 4,16 | 4,38 | +7,35% | 4,11 | 4,38 | 4,22 | 4,28 | 4,38 | 490 | 2.031.876 |
| 6/2/2024 | 4,15 | 4,08 | 0,00% | 4,08 | 4,30 | 4,16 | 4,08 | 4,22 | 586 | 2.512.052 |
| 5/2/2024 | 4,21 | 4,08 | -0,97% | 4,00 | 4,31 | 4,12 | 4,08 | 4,31 | 463 | 2.995.606 |
| 2/2/2024 | 4,40 | 4,12 | -2,83% | 4,12 | 4,45 | 4,24 | 4,12 | 4,24 | 698 | 2.807.698 |
| 1/2/2024 | 4,39 | 4,24 | -4,07% | 4,23 | 4,43 | 4,31 | 4,24 | 4,34 | 659 | 2.159.625 |
| 31/1/2024 | 4,21 | 4,42 | +5,49% | 4,21 | 4,50 | 4,38 | 4,31 | 4,42 | 257 | 1.969.728 |
| 30/1/2024 | 4,20 | 4,19 | -0,24% | 4,13 | 4,28 | 4,19 | 4,19 | 4,31 | 324 | 2.308.712 |
| 29/1/2024 | 4,34 | 4,20 | -3,67% | 4,20 | 4,43 | 4,32 | 4,20 | 4,31 | 777 | 2.567.378 |
| 26/1/2024 | 4,44 | 4,36 | +0,93% | 4,36 | 4,52 | 4,43 | 4,36 | 4,43 | 230 | 1.677.415 |
| 25/1/2024 | 4,53 | 4,32 | -4,21% | 4,32 | 4,59 | 4,51 | 4,32 | 4,55 | 214 | 1.852.300 |
| 24/1/2024 | 4,58 | 4,51 | -3,22% | 4,51 | 4,72 | 4,63 | 4,51 | 4,64 | 441 | 2.902.113 |
| 23/1/2024 | 4,45 | 4,66 | +5,19% | 4,45 | 4,66 | 4,56 | 4,59 | 4,66 | 417 | 2.753.501 |
| 22/1/2024 | 4,43 | 4,43 | -1,12% | 4,39 | 4,64 | 4,52 | 4,43 | 4,52 | 465 | 2.460.868 |
| 19/1/2024 | 4,44 | 4,48 | 0,00% | 4,33 | 4,63 | 4,45 | 4,48 | 4,59 | 500 | 2.842.377 |
| 18/1/2024 | 4,60 | 4,48 | -3,24% | 4,43 | 4,60 | 4,51 | 4,41 | 4,48 | 355 | 2.736.927 |
| 17/1/2024 | 4,53 | 4,63 | +4,04% | 4,36 | 4,63 | 4,44 | 4,49 | 4,63 | 487 | 2.617.258 |
| 16/1/2024 | 4,69 | 4,45 | -4,30% | 4,43 | 4,69 | 4,52 | 4,45 | 4,60 | 333 | 2.710.161 |
| 15/1/2024 | 4,68 | 4,65 | +1,31% | 4,58 | 4,74 | 4,65 | 4,65 | 4,69 | 713 | 3.345.502 |
| 12/1/2024 | 4,41 | 4,59 | +1,77% | 4,40 | 4,70 | 4,56 | 4,55 | 4,65 | 281 | 2.350.009 |
| 11/1/2024 | 4,28 | 4,51 | +6,12% | 4,28 | 4,51 | 4,43 | 4,40 | 4,51 | 328 | 2.225.885 |
| 10/1/2024 | 4,41 | 4,25 | -2,97% | 4,25 | 4,43 | 4,35 | 4,25 | 4,40 | 169 | 1.204.882 |
| 9/1/2024 | 4,30 | 4,38 | +0,46% | 4,30 | 4,48 | 4,41 | 4,36 | 4,39 | 427 | 2.417.648 |
| 8/1/2024 | 4,13 | 4,36 | +6,34% | 4,04 | 4,45 | 4,33 | 4,36 | 4,40 | 450 | 2.762.633 |
| 5/1/2024 | 4,05 | 4,10 | +1,99% | 4,00 | 4,29 | 4,16 | 4,03 | 4,10 | 420 | 2.104.188 |
| 4/1/2024 | 4,21 | 4,02 | -4,51% | 4,00 | 4,22 | 4,07 | 3,99 | 4,07 | 390 | 2.552.865 |
| 3/1/2024 | 4,38 | 4,21 | -3,88% | 4,19 | 4,38 | 4,25 | 4,21 | 4,38 | 244 | 2.407.350 |
| 2/1/2024 | 4,49 | 4,38 | -1,79% | 4,30 | 4,57 | 4,41 | 4,31 | 4,38 | 770 | 3.338.712 |
| 28/12/2023 | 4,52 | 4,46 | -0,67% | 4,38 | 4,52 | 4,42 | 4,38 | 4,46 | 289 | 1.584.367 |
| 27/12/2023 | 4,40 | 4,49 | +1,58% | 4,40 | 4,50 | 4,46 | 4,42 | 4,49 | 155 | 1.527.437 |
| 26/12/2023 | 4,60 | 4,42 | -3,07% | 4,42 | 4,60 | 4,47 | 4,42 | 4,50 | 278 | 1.717.369 |
| 22/12/2023 | 4,28 | 4,56 | +6,29% | 4,20 | 4,56 | 4,44 | 4,47 | 4,56 | 266 | 2.890.612 |
| 21/12/2023 | 4,32 | 4,29 | -0,23% | 4,29 | 4,39 | 4,33 | 4,29 | 4,34 | 260 | 2.478.649 |
| 20/12/2023 | 4,43 | 4,30 | -4,44% | 4,30 | 4,47 | 4,37 | 4,30 | 4,40 | 467 | 2.535.605 |
| 19/12/2023 | 4,32 | 4,50 | +4,41% | 4,32 | 4,57 | 4,46 | 4,40 | 4,50 | 299 | 2.713.813 |
| 18/12/2023 | 4,43 | 4,31 | -2,71% | 4,27 | 4,43 | 4,33 | 4,31 | 4,41 | 385 | 1.694.263 |
| 15/12/2023 | 4,49 | 4,43 | -2,64% | 4,32 | 4,50 | 4,39 | 4,32 | 4,43 | 242 | 2.776.839 |
| 14/12/2023 | 4,59 | 4,55 | +0,89% | 4,43 | 4,62 | 4,51 | 4,46 | 4,55 | 325 | 3.682.523 |
| 13/12/2023 | 4,29 | 4,51 | +5,87% | 4,25 | 4,55 | 4,39 | 4,49 | 4,52 | 656 | 3.644.615 |
| 12/12/2023 | 4,12 | 4,26 | +3,15% | 4,12 | 4,28 | 4,21 | 4,19 | 4,27 | 242 | 1.787.409 |
| 11/12/2023 | 4,24 | 4,13 | -3,50% | 4,12 | 4,29 | 4,20 | 4,13 | 4,18 | 349 | 1.786.038 |
| 8/12/2023 | 4,19 | 4,28 | +1,66% | 4,03 | 4,31 | 4,19 | 4,17 | 4,28 | 448 | 2.672.016 |
| 7/12/2023 | 3,99 | 4,21 | +6,58% | 3,85 | 4,21 | 4,06 | 4,20 | 4,22 | 496 | 2.698.350 |
| 6/12/2023 | 3,89 | 3,95 | 0,00% | 3,86 | 3,98 | 3,93 | 3,84 | 3,95 | 1.019 | 2.130.367 |
| 5/12/2023 | 3,57 | 3,95 | +9,12% | 3,57 | 3,95 | 3,79 | 3,79 | 3,95 | 437 | 2.451.598 |
| 4/12/2023 | 3,88 | 3,62 | -5,73% | 3,46 | 3,93 | 3,70 | 3,62 | 3,69 | 556 | 2.660.059 |
| 1/12/2023 | 3,95 | 3,84 | -4,00% | 3,64 | 3,96 | 3,83 | 3,84 | 3,92 | 487 | 2.447.363 |
| 30/11/2023 | 3,83 | 4,00 | +5,26% | 3,83 | 4,00 | 3,91 | 3,88 | 4,00 | 355 | 1.912.252 |
| 29/11/2023 | 3,85 | 3,80 | -2,06% | 3,80 | 3,92 | 3,86 | 3,80 | 3,90 | 229 | 1.148.864 |
| 28/11/2023 | 3,77 | 3,88 | +1,31% | 3,68 | 3,88 | 3,79 | 3,79 | 3,88 | 227 | 2.090.531 |
| 27/11/2023 | 3,79 | 3,83 | +1,06% | 3,71 | 3,85 | 3,78 | 3,73 | 3,83 | 262 | 1.484.352 |
| 24/11/2023 | 3,85 | 3,79 | -3,07% | 3,70 | 3,89 | 3,76 | 3,70 | 3,79 | 822 | 1.239.551 |
| 23/11/2023 | 3,87 | 3,91 | +2,89% | 3,76 | 3,98 | 3,87 | 3,78 | 3,91 | 463 | 1.833.363 |
| 22/11/2023 | 3,55 | 3,80 | +5,56% | 3,55 | 3,90 | 3,78 | 3,76 | 3,80 | 437 | 3.322.011 |
| 21/11/2023 | 3,60 | 3,60 | +2,86% | 3,45 | 3,60 | 3,55 | 3,53 | 3,60 | 620 | 1.875.145 |
| 20/11/2023 | 3,59 | 3,50 | -2,23% | 3,50 | 3,63 | 3,57 | 3,50 | 3,59 | 440 | 1.288.225 |
| 17/11/2023 | 3,56 | 3,58 | +1,99% | 3,44 | 3,62 | 3,54 | 3,53 | 3,58 | 176 | 1.407.087 |
| 16/11/2023 | 3,44 | 3,51 | +0,29% | 3,42 | 3,61 | 3,50 | 3,51 | 3,52 | 476 | 2.233.963 |
| 14/11/2023 | 3,37 | 3,50 | +3,86% | 3,31 | 3,65 | 3,50 | 3,50 | 3,55 | 420 | 2.703.506 |
| 13/11/2023 | 3,41 | 3,37 | -1,46% | 3,21 | 3,47 | 3,35 | 3,33 | 3,37 | 466 | 1.450.127 |
| 10/11/2023 | 3,17 | 3,42 | +8,57% | 3,17 | 3,51 | 3,39 | 3,41 | 3,42 | 616 | 3.502.457 |
| 9/11/2023 | 3,01 | 3,15 | +5,70% | 2,97 | 3,20 | 3,11 | 3,06 | 3,15 | 316 | 1.862.744 |
| 8/11/2023 | 2,94 | 2,98 | +1,36% | 2,88 | 3,03 | 2,95 | 2,98 | 3,02 | 2.151 | 2.108.524 |
| 7/11/2023 | 2,76 | 2,94 | +5,76% | 2,72 | 2,94 | 2,86 | 2,85 | 2,94 | 436 | 1.602.054 |
| 6/11/2023 | 3,00 | 2,78 | -4,14% | 2,71 | 3,08 | 2,82 | 2,76 | 2,78 | 493 | 2.637.887 |
| 3/11/2023 | 2,71 | 2,90 | +7,41% | 2,71 | 2,99 | 2,92 | 2,90 | 2,98 | 387 | 2.174.711 |
| 1/11/2023 | 2,60 | 2,70 | +1,89% | 2,59 | 2,72 | 2,66 | 2,65 | 2,70 | 859 | 1.281.883 |
| 31/10/2023 | 2,66 | 2,65 | +1,92% | 2,56 | 2,71 | 2,61 | 2,60 | 2,65 | 234 | 873.937 |
| 30/10/2023 | 2,76 | 2,60 | -3,70% | 2,58 | 2,83 | 2,64 | 2,60 | 2,66 | 387 | 1.005.483 |
| 27/10/2023 | 2,83 | 2,70 | -2,88% | 2,66 | 2,90 | 2,76 | 2,69 | 2,75 | 993 | 1.144.804 |
| 26/10/2023 | 2,70 | 2,78 | +2,21% | 2,69 | 2,85 | 2,76 | 2,78 | 2,85 | 352 | 1.153.255 |
| 25/10/2023 | 2,88 | 2,72 | -6,85% | 2,64 | 2,96 | 2,73 | 2,66 | 2,72 | 318 | 1.280.743 |
| 24/10/2023 | 2,79 | 2,92 | +4,29% | 2,77 | 2,92 | 2,83 | 2,84 | 2,92 | 251 | 993.483 |
| 23/10/2023 | 2,61 | 2,80 | +5,26% | 2,61 | 2,82 | 2,75 | 2,70 | 2,80 | 464 | 1.166.256 |
| 20/10/2023 | 2,73 | 2,66 | -0,37% | 2,62 | 2,75 | 2,69 | 2,66 | 2,72 | 275 | 1.086.310 |
| 19/10/2023 | 2,86 | 2,67 | -6,32% | 2,65 | 2,95 | 2,78 | 2,67 | 2,69 | 491 | 1.476.340 |
| 18/10/2023 | 3,01 | 2,85 | -4,04% | 2,77 | 3,04 | 2,85 | 2,80 | 2,85 | 261 | 1.402.676 |
| 17/10/2023 | 3,14 | 2,97 | -4,19% | 2,97 | 3,25 | 3,07 | 2,97 | 3,07 | 477 | 2.059.458 |
| 16/10/2023 | 2,93 | 3,10 | +7,64% | 2,93 | 3,17 | 3,08 | 3,10 | 3,15 | 446 | 1.582.651 |
| 13/10/2023 | 3,00 | 2,88 | -5,88% | 2,88 | 3,04 | 2,95 | 2,88 | 3,00 | 240 | 1.255.205 |
| 11/10/2023 | 2,93 | 3,06 | +4,44% | 2,93 | 3,06 | 2,99 | 2,96 | 3,06 | 320 | 1.273.957 |
| 10/10/2023 | 2,81 | 2,93 | +7,33% | 2,79 | 2,99 | 2,91 | 2,93 | 2,97 | 318 | 1.775.315 |
| 9/10/2023 | 2,70 | 2,73 | +1,49% | 2,58 | 2,73 | 2,66 | 2,69 | 2,73 | 583 | 1.788.566 |
| 6/10/2023 | 2,72 | 2,69 | -2,89% | 2,56 | 2,78 | 2,65 | 2,69 | 2,72 | 773 | 2.248.719 |
| 5/10/2023 | 2,79 | 2,77 | -1,42% | 2,76 | 2,92 | 2,81 | 2,77 | 2,79 | 943 | 2.036.686 |
| 4/10/2023 | 2,89 | 2,81 | -1,40% | 2,73 | 2,96 | 2,82 | 2,81 | 2,87 | 471 | 2.393.541 |
| 3/10/2023 | 2,97 | 2,85 | -5,32% | 2,85 | 3,06 | 2,94 | 2,85 | 2,90 | 458 | 2.170.260 |
| 2/10/2023 | 3,03 | 3,01 | +1,01% | 2,96 | 3,09 | 3,01 | 3,01 | 3,10 | 737 | 1.911.385 |
| 29/9/2023 | 2,93 | 2,98 | +2,76% | 2,93 | 3,17 | 3,03 | 2,98 | 3,02 | 542 | 2.767.886 |
| 28/9/2023 | 2,65 | 2,90 | +10,27% | 2,56 | 2,90 | 2,81 | 2,84 | 2,90 | 417 | 1.891.180 |
| 27/9/2023 | 2,73 | 2,63 | -1,50% | 2,61 | 2,87 | 2,68 | 2,63 | 2,74 | 348 | 1.489.298 |
| 26/9/2023 | 2,68 | 2,67 | -0,37% | 2,64 | 2,83 | 2,74 | 2,67 | 2,73 | 403 | 1.883.396 |
| 25/9/2023 | 2,66 | 2,68 | -0,74% | 2,50 | 2,71 | 2,62 | 2,66 | 2,68 | 629 | 1.806.265 |
| 22/9/2023 | 3,13 | 2,70 | -11,76% | 2,66 | 3,13 | 2,79 | 2,70 | 2,72 | 1.154 | 4.498.755 |
| 21/9/2023 | 3,44 | 3,06 | -12,32% | 3,03 | 3,44 | 3,18 | 3,06 | 3,10 | 1.109 | 3.641.885 |
| 20/9/2023 | 3,49 | 3,49 | 0,00% | 3,42 | 3,57 | 3,50 | 3,47 | 3,49 | 581 | 2.237.286 |
| 19/9/2023 | 3,42 | 3,49 | +2,95% | 3,34 | 3,51 | 3,41 | 3,43 | 3,49 | 262 | 1.497.116 |
| 18/9/2023 | 3,53 | 3,39 | -5,57% | 3,39 | 3,60 | 3,50 | 3,39 | 3,46 | 384 | 1.767.368 |
| 15/9/2023 | 3,66 | 3,59 | -2,71% | 3,34 | 3,66 | 3,45 | 3,52 | 3,59 | 375 | 1.759.096 |
| 14/9/2023 | 3,50 | 3,69 | +3,94% | 3,45 | 3,69 | 3,57 | 3,55 | 3,69 | 506 | 2.005.671 |
| 13/9/2023 | 3,46 | 3,55 | +2,01% | 3,43 | 3,60 | 3,52 | 3,54 | 3,55 | 256 | 2.183.098 |
| 12/9/2023 | 3,41 | 3,48 | +2,96% | 3,37 | 3,53 | 3,45 | 3,43 | 3,48 | 278 | 2.414.826 |
| 11/9/2023 | 3,36 | 3,38 | +2,11% | 3,36 | 3,44 | 3,41 | 3,38 | 3,42 | 328 | 1.952.760 |
| 8/9/2023 | 3,50 | 3,31 | -4,34% | 3,30 | 3,50 | 3,35 | 3,31 | 3,36 | 635 | 1.948.745 |
| 6/9/2023 | 3,34 | 3,46 | +2,06% | 3,34 | 3,46 | 3,41 | 3,46 | 3,47 | 288 | 2.060.767 |
| 5/9/2023 | 3,66 | 3,39 | -8,87% | 3,28 | 3,66 | 3,44 | 3,37 | 3,39 | 1.123 | 4.586.316 |
| 4/9/2023 | 3,83 | 3,72 | -3,13% | 3,63 | 3,83 | 3,69 | 3,66 | 3,72 | 517 | 2.714.664 |
| 1/9/2023 | 3,64 | 3,84 | +4,92% | 3,64 | 3,89 | 3,78 | 3,77 | 3,84 | 869 | 2.594.907 |
| 31/8/2023 | 3,77 | 3,66 | -1,61% | 3,61 | 3,84 | 3,68 | 3,61 | 3,66 | 349 | 2.360.787 |
| 30/8/2023 | 3,89 | 3,72 | -1,06% | 3,72 | 3,90 | 3,78 | 3,72 | 3,73 | 295 | 1.868.616 |
| 29/8/2023 | 3,81 | 3,76 | -1,05% | 3,75 | 3,92 | 3,83 | 3,76 | 3,77 | 447 | 1.750.190 |
| 28/8/2023 | 3,75 | 3,80 | +2,70% | 3,75 | 3,99 | 3,86 | 3,80 | 3,85 | 380 | 2.495.574 |
| 25/8/2023 | 3,88 | 3,70 | -7,73% | 3,66 | 3,88 | 3,72 | 3,69 | 3,70 | 522 | 2.289.931 |
| 24/8/2023 | 4,10 | 4,01 | +0,25% | 3,83 | 4,10 | 3,91 | 3,93 | 4,01 | 291 | 2.140.842 |
| 23/8/2023 | 4,05 | 4,00 | -1,48% | 3,94 | 4,15 | 4,02 | 3,93 | 4,00 | 371 | 2.508.142 |
| 22/8/2023 | 3,84 | 4,06 | +6,28% | 3,77 | 4,06 | 3,95 | 4,03 | 4,06 | 1.140 | 2.580.564 |
| 21/8/2023 | 3,82 | 3,82 | 0,00% | 3,80 | 3,89 | 3,84 | 3,82 | 3,88 | 409 | 1.788.121 |
| 18/8/2023 | 3,81 | 3,82 | -0,26% | 3,73 | 3,92 | 3,83 | 3,82 | 3,88 | 370 | 2.608.265 |
| 17/8/2023 | 3,75 | 3,83 | +2,68% | 3,67 | 3,87 | 3,76 | 3,73 | 3,83 | 485 | 2.086.469 |
| 16/8/2023 | 3,83 | 3,73 | -1,84% | 3,73 | 3,97 | 3,85 | 3,73 | 3,79 | 588 | 2.553.210 |
| 15/8/2023 | 3,84 | 3,80 | -1,30% | 3,65 | 3,99 | 3,79 | 3,80 | 3,84 | 1.566 | 4.995.542 |
| 14/8/2023 | 4,70 | 3,85 | -18,26% | 3,71 | 4,73 | 3,95 | 3,85 | 3,87 | 2.315 | 14.427.091 |
| 11/8/2023 | 4,76 | 4,71 | -0,63% | 4,71 | 4,91 | 4,79 | 4,71 | 4,75 | 276 | 2.570.762 |
| 10/8/2023 | 4,63 | 4,74 | 0,00% | 4,50 | 4,77 | 4,67 | 4,65 | 4,74 | 496 | 2.876.730 |
| 9/8/2023 | 4,98 | 4,74 | -5,20% | 4,65 | 5,04 | 4,79 | 4,64 | 4,74 | 438 | 2.578.537 |
| 8/8/2023 | 4,86 | 5,00 | +2,67% | 4,66 | 5,05 | 4,92 | 4,91 | 5,00 | 534 | 3.428.161 |
| 7/8/2023 | 4,73 | 4,87 | +1,46% | 4,63 | 4,88 | 4,77 | 4,75 | 4,87 | 520 | 2.771.442 |
| 4/8/2023 | 4,81 | 4,80 | -0,41% | 4,74 | 4,96 | 4,86 | 4,74 | 4,80 | 588 | 3.420.893 |
| 3/8/2023 | 4,92 | 4,82 | -0,21% | 4,81 | 5,09 | 4,95 | 4,82 | 4,83 | 853 | 4.338.318 |
| 2/8/2023 | 4,87 | 4,83 | -1,43% | 4,74 | 5,00 | 4,85 | 4,83 | 4,90 | 1.116 | 4.726.896 |
| 1/8/2023 | 4,88 | 4,90 | +0,41% | 4,63 | 4,90 | 4,80 | 4,81 | 4,90 | 1.343 | 4.227.734 |
| 31/7/2023 | 4,83 | 4,88 | +1,67% | 4,71 | 4,90 | 4,79 | 4,75 | 4,88 | 290 | 3.628.787 |
| 28/7/2023 | 4,67 | 4,80 | +2,13% | 4,58 | 4,80 | 4,71 | 4,80 | 4,82 | 189 | 1.512.853 |
| 27/7/2023 | 4,75 | 4,70 | +0,64% | 4,51 | 4,79 | 4,68 | 4,59 | 4,70 | 189 | 1.491.191 |
| 26/7/2023 | 4,84 | 4,67 | -4,69% | 4,49 | 4,84 | 4,64 | 4,67 | 4,76 | 323 | 2.552.580 |
| 25/7/2023 | 4,55 | 4,90 | +7,22% | 4,55 | 4,95 | 4,81 | 4,88 | 4,90 | 568 | 3.414.864 |
| 24/7/2023 | 4,46 | 4,57 | +2,70% | 4,30 | 4,57 | 4,49 | 4,55 | 4,57 | 256 | 2.043.424 |
| 21/7/2023 | 4,20 | 4,45 | +7,23% | 4,15 | 4,45 | 4,36 | 4,35 | 4,45 | 323 | 2.519.162 |
| 20/7/2023 | 4,28 | 4,15 | -4,16% | 4,12 | 4,30 | 4,21 | 4,15 | 4,20 | 179 | 1.429.972 |
| 19/7/2023 | 4,26 | 4,33 | +1,64% | 4,22 | 4,38 | 4,29 | 4,28 | 4,33 | 208 | 1.612.310 |
| 18/7/2023 | 4,04 | 4,26 | +6,23% | 3,98 | 4,31 | 4,14 | 4,20 | 4,27 | 382 | 1.675.992 |
| 17/7/2023 | 4,00 | 4,01 | +3,08% | 3,88 | 4,09 | 4,01 | 4,01 | 4,04 | 365 | 1.651.205 |
| 14/7/2023 | 4,00 | 3,89 | -1,52% | 3,87 | 4,07 | 3,93 | 3,89 | 3,93 | 318 | 1.816.300 |
| 13/7/2023 | 4,12 | 3,95 | -5,73% | 3,95 | 4,18 | 4,03 | 3,95 | 3,99 | 431 | 2.350.560 |
| 12/7/2023 | 4,32 | 4,19 | -1,18% | 4,09 | 4,43 | 4,26 | 4,07 | 4,19 | 536 | 2.704.402 |
| 11/7/2023 | 4,16 | 4,24 | +0,47% | 3,97 | 4,24 | 4,10 | 4,16 | 4,24 | 261 | 1.719.581 |
| 10/7/2023 | 4,24 | 4,22 | +0,72% | 4,16 | 4,29 | 4,21 | 4,18 | 4,22 | 207 | 1.425.597 |
| 7/7/2023 | 4,09 | 4,19 | +2,44% | 3,99 | 4,30 | 4,17 | 4,19 | 4,28 | 462 | 3.106.892 |
| 6/7/2023 | 4,44 | 4,09 | -8,30% | 3,97 | 4,44 | 4,12 | 4,05 | 4,09 | 694 | 4.873.972 |
| 5/7/2023 | 4,30 | 4,46 | +3,96% | 4,25 | 4,66 | 4,49 | 4,44 | 4,46 | 375 | 3.210.920 |
| 4/7/2023 | 4,16 | 4,29 | +3,62% | 4,07 | 4,33 | 4,22 | 4,28 | 4,29 | 231 | 1.616.875 |
| 3/7/2023 | 4,10 | 4,14 | -1,19% | 4,10 | 4,29 | 4,18 | 4,14 | 4,22 | 233 | 2.044.950 |
| 30/6/2023 | 4,20 | 4,19 | +0,48% | 4,08 | 4,37 | 4,25 | 4,09 | 4,19 | 287 | 2.541.149 |
| 29/6/2023 | 3,89 | 4,17 | +7,20% | 3,86 | 4,17 | 4,06 | 4,15 | 4,17 | 228 | 2.131.792 |
| 28/6/2023 | 3,88 | 3,89 | +0,52% | 3,81 | 3,99 | 3,88 | 3,88 | 3,89 | 154 | 985.454 |
| 27/6/2023 | 3,98 | 3,87 | -2,76% | 3,80 | 4,05 | 3,88 | 3,84 | 3,87 | 234 | 1.480.181 |
| 26/6/2023 | 4,10 | 3,98 | -3,63% | 3,90 | 4,21 | 4,00 | 3,93 | 3,98 | 289 | 1.961.861 |
| 23/6/2023 | 4,16 | 4,13 | -0,72% | 4,02 | 4,35 | 4,12 | 4,11 | 4,13 | 280 | 1.818.575 |
| 22/6/2023 | 4,48 | 4,16 | -8,37% | 4,02 | 4,48 | 4,14 | 4,16 | 4,19 | 469 | 4.109.539 |
| 21/6/2023 | 4,41 | 4,54 | +3,18% | 4,33 | 4,57 | 4,47 | 4,49 | 4,54 | 360 | 2.978.469 |
| 20/6/2023 | 4,35 | 4,40 | +2,09% | 4,12 | 4,40 | 4,26 | 4,36 | 4,40 | 382 | 2.654.487 |
| 19/6/2023 | 4,13 | 4,31 | +5,38% | 4,06 | 4,35 | 4,21 | 4,24 | 4,31 | 367 | 2.509.903 |
| 16/6/2023 | 3,87 | 4,09 | +6,23% | 3,85 | 4,11 | 3,99 | 4,04 | 4,09 | 449 | 3.176.401 |
| 15/6/2023 | 3,75 | 3,85 | +2,12% | 3,74 | 3,90 | 3,79 | 3,85 | 3,88 | 257 | 2.175.797 |
| 14/6/2023 | 3,65 | 3,77 | +3,01% | 3,62 | 3,80 | 3,71 | 3,62 | 3,77 | 267 | 2.459.627 |
| 13/6/2023 | 3,91 | 3,66 | -4,19% | 3,64 | 3,94 | 3,75 | 3,66 | 3,76 | 285 | 2.415.365 |
| 12/6/2023 | 3,85 | 3,82 | -2,55% | 3,77 | 3,95 | 3,85 | 3,82 | 3,90 | 237 | 1.780.954 |
| 9/6/2023 | 3,86 | 3,92 | +2,35% | 3,71 | 3,98 | 3,84 | 3,80 | 3,92 | 337 | 2.074.051 |
| 7/6/2023 | 3,70 | 3,83 | +5,80% | 3,63 | 3,84 | 3,74 | 3,79 | 3,83 | 466 | 2.742.768 |
| 6/6/2023 | 3,61 | 3,62 | +1,69% | 3,60 | 3,72 | 3,64 | 3,62 | 3,66 | 460 | 3.315.127 |
| 5/6/2023 | 3,38 | 3,56 | +3,49% | 3,38 | 3,62 | 3,52 | 3,56 | 3,60 | 392 | 2.541.917 |
| 2/6/2023 | 3,25 | 3,44 | +7,17% | 3,23 | 3,45 | 3,34 | 3,38 | 3,44 | 396 | 2.768.349 |
| 1/6/2023 | 3,08 | 3,21 | +4,56% | 3,00 | 3,23 | 3,14 | 3,20 | 3,21 | 455 | 2.523.128 |
| 31/5/2023 | 2,92 | 3,07 | +3,02% | 2,92 | 3,07 | 3,01 | 3,05 | 3,07 | 274 | 1.523.474 |
| 30/5/2023 | 3,01 | 2,98 | -1,00% | 2,90 | 3,12 | 3,01 | 2,98 | 3,02 | 279 | 1.530.525 |
| 29/5/2023 | 2,93 | 3,01 | +2,38% | 2,88 | 3,07 | 2,97 | 2,98 | 3,01 | 264 | 1.332.611 |
| 26/5/2023 | 2,98 | 2,94 | +1,38% | 2,86 | 3,00 | 2,92 | 2,90 | 2,94 | 258 | 1.189.271 |
| 25/5/2023 | 2,89 | 2,90 | +1,40% | 2,89 | 3,02 | 2,95 | 2,90 | 2,95 | 242 | 1.490.564 |
| 24/5/2023 | 2,83 | 2,86 | +0,35% | 2,82 | 2,93 | 2,85 | 2,86 | 2,87 | 229 | 949.700 |
| 23/5/2023 | 2,92 | 2,85 | -1,72% | 2,84 | 2,97 | 2,89 | 2,85 | 2,91 | 346 | 1.812.411 |
| 22/5/2023 | 2,74 | 2,90 | +5,07% | 2,73 | 2,95 | 2,85 | 2,90 | 2,92 | 376 | 2.243.631 |
| 19/5/2023 | 2,72 | 2,76 | +1,10% | 2,69 | 2,83 | 2,76 | 2,75 | 2,76 | 351 | 1.840.773 |
| 18/5/2023 | 2,46 | 2,73 | +11,43% | 2,46 | 2,74 | 2,65 | 2,70 | 2,73 | 811 | 3.536.497 |
| 17/5/2023 | 2,27 | 2,45 | +8,41% | 2,27 | 2,46 | 2,35 | 2,42 | 2,45 | 268 | 1.279.689 |
| 16/5/2023 | 2,47 | 2,26 | -9,96% | 2,26 | 2,56 | 2,34 | 2,26 | 2,33 | 523 | 2.025.880 |
| 15/5/2023 | 2,60 | 2,51 | 0,00% | 2,48 | 2,64 | 2,54 | 2,51 | 2,53 | 468 | 2.524.318 |
| 12/5/2023 | 2,41 | 2,51 | +2,87% | 2,41 | 2,58 | 2,49 | 2,46 | 2,51 | 378 | 1.517.247 |
| 11/5/2023 | 2,34 | 2,44 | +7,02% | 2,27 | 2,48 | 2,38 | 2,44 | 2,45 | 420 | 1.686.583 |
| 10/5/2023 | 2,21 | 2,28 | +3,17% | 2,17 | 2,42 | 2,33 | 2,28 | 2,30 | 435 | 1.806.898 |
| 9/5/2023 | 2,19 | 2,21 | +0,45% | 2,17 | 2,34 | 2,27 | 2,21 | 2,28 | 257 | 1.329.972 |
| 8/5/2023 | 2,19 | 2,20 | +0,92% | 2,18 | 2,28 | 2,22 | 2,20 | 2,26 | 256 | 1.084.676 |
| 5/5/2023 | 2,09 | 2,18 | +5,83% | 2,03 | 2,22 | 2,14 | 2,16 | 2,18 | 398 | 1.170.309 |
| 4/5/2023 | 2,03 | 2,06 | 0,00% | 2,02 | 2,14 | 2,06 | 2,06 | 2,09 | 180 | 825.571 |
| 3/5/2023 | 2,09 | 2,06 | -1,90% | 2,01 | 2,12 | 2,05 | 2,04 | 2,06 | 420 | 1.444.735 |
| 2/5/2023 | 2,31 | 2,10 | -7,89% | 2,10 | 2,31 | 2,16 | 2,10 | 2,14 | 560 | 1.821.942 |
| 28/4/2023 | 2,25 | 2,28 | +1,33% | 2,16 | 2,34 | 2,27 | 2,28 | 2,35 | 285 | 897.841 |
| 27/4/2023 | 2,18 | 2,25 | 0,00% | 2,11 | 2,32 | 2,27 | 2,25 | 2,29 | 204 | 727.875 |
| 26/4/2023 | 2,21 | 2,25 | +3,69% | 2,15 | 2,26 | 2,21 | 2,19 | 2,25 | 216 | 775.307 |
| 25/4/2023 | 2,25 | 2,17 | -0,46% | 2,10 | 2,25 | 2,15 | 2,17 | 2,20 | 295 | 1.316.981 |
| 24/4/2023 | 2,22 | 2,18 | -0,91% | 2,18 | 2,27 | 2,20 | 2,18 | 2,22 | 200 | 707.158 |
| 20/4/2023 | 2,17 | 2,20 | +0,92% | 2,15 | 2,25 | 2,20 | 2,20 | 2,25 | 224 | 865.761 |
| 19/4/2023 | 2,39 | 2,18 | -10,66% | 2,17 | 2,39 | 2,23 | 2,18 | 2,24 | 524 | 1.690.451 |
| 18/4/2023 | 2,49 | 2,44 | -3,56% | 2,36 | 2,54 | 2,42 | 2,40 | 2,44 | 271 | 1.406.958 |
| 17/4/2023 | 2,50 | 2,53 | +1,20% | 2,48 | 2,60 | 2,54 | 2,49 | 2,53 | 287 | 1.390.211 |
| 14/4/2023 | 2,51 | 2,50 | -1,19% | 2,47 | 2,60 | 2,53 | 2,50 | 2,51 | 196 | 863.035 |
| 13/4/2023 | 2,45 | 2,53 | +4,12% | 2,38 | 2,58 | 2,51 | 2,50 | 2,53 | 355 | 1.941.827 |
| 12/4/2023 | 2,45 | 2,43 | +0,83% | 2,33 | 2,51 | 2,41 | 2,39 | 2,43 | 330 | 1.579.970 |
| 11/4/2023 | 2,13 | 2,41 | +12,62% | 2,13 | 2,45 | 2,35 | 2,41 | 2,42 | 408 | 1.743.639 |
| 10/4/2023 | 2,24 | 2,14 | -4,04% | 2,14 | 2,25 | 2,17 | 2,13 | 2,14 | 299 | 1.154.897 |
| 6/4/2023 | 2,38 | 2,23 | -3,88% | 2,16 | 2,38 | 2,20 | 2,16 | 2,23 | 440 | 1.543.896 |
| 5/4/2023 | 2,35 | 2,32 | -3,33% | 2,25 | 2,41 | 2,32 | 2,26 | 2,32 | 283 | 1.065.711 |
| 4/4/2023 | 2,36 | 2,40 | +2,13% | 2,31 | 2,41 | 2,36 | 2,36 | 2,40 | 288 | 1.015.837 |
| 3/4/2023 | 2,54 | 2,35 | -4,86% | 2,30 | 2,55 | 2,39 | 2,35 | 2,40 | 400 | 1.684.422 |
| 31/3/2023 | 2,55 | 2,47 | -1,59% | 2,45 | 2,62 | 2,50 | 2,47 | 2,54 | 285 | 1.086.889 |
| 30/3/2023 | 2,44 | 2,51 | +2,45% | 2,44 | 2,72 | 2,54 | 2,51 | 2,53 | 365 | 1.781.531 |
| 29/3/2023 | 2,75 | 2,45 | -11,55% | 2,38 | 2,82 | 2,56 | 2,45 | 2,49 | 695 | 3.113.199 |
| 28/3/2023 | 3,36 | 2,77 | -13,44% | 2,73 | 3,36 | 2,83 | 2,77 | 2,78 | 1.466 | 6.375.808 |
| 27/3/2023 | 3,30 | 3,20 | -2,74% | 3,20 | 3,39 | 3,28 | 3,20 | 3,34 | 237 | 873.755 |
| 24/3/2023 | 3,33 | 3,29 | -0,30% | 3,17 | 3,38 | 3,27 | 3,29 | 3,37 | 274 | 1.107.854 |
| 23/3/2023 | 3,56 | 3,30 | -7,82% | 3,16 | 3,68 | 3,36 | 3,25 | 3,30 | 328 | 1.406.835 |
| 22/3/2023 | 3,66 | 3,58 | -1,10% | 3,58 | 3,80 | 3,67 | 3,58 | 3,70 | 181 | 513.254 |
| 21/3/2023 | 4,01 | 3,62 | -4,99% | 3,62 | 4,02 | 3,73 | 3,62 | 3,67 | 154 | 707.655 |
| 20/3/2023 | 3,88 | 3,81 | -1,55% | 3,77 | 4,03 | 3,87 | 3,76 | 3,80 | 101 | 643.036 |
| 17/3/2023 | 4,04 | 3,87 | -2,52% | 3,81 | 4,05 | 3,94 | 3,87 | 4,02 | 281 | 970.981 |
| 16/3/2023 | 3,80 | 3,97 | +4,75% | 3,80 | 4,11 | 3,97 | 3,97 | 4,09 | 183 | 19.841.362 |
| 15/3/2023 | 3,76 | 3,79 | 0,00% | 3,61 | 3,90 | 3,78 | 3,79 | 3,88 | 114 | 995.342 |
| 14/3/2023 | 3,98 | 3,79 | -3,07% | 3,68 | 4,02 | 3,83 | 3,74 | 3,79 | 189 | 1.350.821 |
| 13/3/2023 | 3,73 | 3,91 | +8,31% | 3,72 | 4,02 | 3,93 | 3,91 | 3,99 | 202 | 1.546.671 |
| 10/3/2023 | 3,83 | 3,61 | -6,96% | 3,61 | 3,87 | 3,75 | 3,61 | 3,81 | 230 | 1.665.487 |
| 9/3/2023 | 3,72 | 3,88 | +6,59% | 3,70 | 3,93 | 3,82 | 3,80 | 3,88 | 229 | 1.778.327 |
| 8/3/2023 | 3,26 | 3,64 | +12,35% | 3,26 | 3,81 | 3,68 | 3,64 | 3,74 | 448 | 2.323.779 |
| 7/3/2023 | 3,33 | 3,24 | -0,61% | 3,17 | 3,38 | 3,30 | 3,24 | 3,34 | 142 | 805.494 |
| 6/3/2023 | 3,23 | 3,26 | +3,16% | 3,15 | 3,34 | 3,29 | 3,26 | 3,35 | 157 | 951.452 |
| 3/3/2023 | 3,20 | 3,16 | -1,86% | 3,16 | 3,36 | 3,27 | 3,16 | 3,31 | 199 | 910.635 |
| 2/3/2023 | 3,25 | 3,22 | +1,90% | 3,17 | 3,29 | 3,22 | 3,22 | 3,24 | 152 | 705.690 |
| 1/3/2023 | 3,20 | 3,16 | -2,77% | 3,13 | 3,25 | 3,17 | 3,16 | 3,24 | 347 | 1.512.984 |
| 28/2/2023 | 3,41 | 3,25 | -2,99% | 3,19 | 3,42 | 3,27 | 3,21 | 3,25 | 274 | 1.306.633 |
| 27/2/2023 | 3,54 | 3,35 | -4,56% | 3,35 | 3,61 | 3,43 | 3,35 | 3,44 | 312 | 1.689.669 |
| 24/2/2023 | 3,67 | 3,51 | -4,36% | 3,50 | 3,75 | 3,60 | 3,51 | 3,54 | 217 | 1.420.065 |
| 23/2/2023 | 3,75 | 3,67 | +1,66% | 3,64 | 3,89 | 3,74 | 3,67 | 3,76 | 145 | 946.863 |
| 22/2/2023 | 3,75 | 3,61 | -2,70% | 3,58 | 3,76 | 3,65 | 3,61 | 3,77 | 128 | 671.964 |
| 17/2/2023 | 3,80 | 3,71 | -0,27% | 3,71 | 3,85 | 3,78 | 3,71 | 3,87 | 188 | 1.086.974 |
| 16/2/2023 | 3,71 | 3,72 | +0,54% | 3,65 | 3,84 | 3,74 | 3,72 | 3,81 | 279 | 1.402.530 |
| 15/2/2023 | 3,76 | 3,70 | +0,54% | 3,62 | 3,87 | 3,71 | 3,70 | 3,74 | 309 | 1.717.976 |
| 14/2/2023 | 4,02 | 3,68 | -8,00% | 3,68 | 4,13 | 3,80 | 3,68 | 3,76 | 411 | 2.896.710 |
| 13/2/2023 | 4,12 | 4,00 | -1,96% | 4,00 | 4,12 | 4,05 | 4,00 | 4,15 | 118 | 915.698 |
| 10/2/2023 | 3,89 | 4,08 | +5,43% | 3,86 | 4,14 | 4,04 | 4,08 | 4,10 | 200 | 1.558.753 |
| 9/2/2023 | 4,01 | 3,87 | -1,28% | 3,87 | 4,20 | 4,03 | 3,87 | 4,03 | 238 | 1.469.811 |
| 8/2/2023 | 3,90 | 3,92 | +2,08% | 3,85 | 4,02 | 3,92 | 3,92 | 4,02 | 191 | 1.321.683 |
| 7/2/2023 | 4,00 | 3,84 | -1,79% | 3,84 | 4,02 | 3,93 | 3,84 | 4,00 | 201 | 1.476.552 |
| 6/2/2023 | 4,17 | 3,91 | -2,25% | 3,83 | 4,17 | 3,93 | 3,91 | 4,00 | 429 | 1.953.786 |
| 3/2/2023 | 4,54 | 4,00 | -11,11% | 4,00 | 4,59 | 4,25 | 4,00 | 4,22 | 1.872 | 2.729.419 |
| 2/2/2023 | 4,53 | 4,50 | -1,75% | 4,47 | 4,73 | 4,63 | 4,50 | 4,59 | 273 | 1.935.167 |
| 1/2/2023 | 4,49 | 4,58 | +4,57% | 4,23 | 4,58 | 4,39 | 4,54 | 4,59 | 762 | 3.987.985 |
| 31/1/2023 | 4,08 | 4,38 | +8,68% | 4,02 | 4,51 | 4,31 | 4,38 | 4,50 | 447 | 2.820.246 |
| 30/1/2023 | 4,10 | 4,03 | -0,25% | 4,02 | 4,21 | 4,10 | 4,03 | 4,11 | 249 | 1.517.398 |
| 27/1/2023 | 4,15 | 4,04 | -1,46% | 4,04 | 4,21 | 4,10 | 4,04 | 4,16 | 229 | 1.986.916 |
| 26/1/2023 | 4,25 | 4,10 | -4,65% | 4,10 | 4,33 | 4,20 | 4,10 | 4,21 | 439 | 1.626.282 |
| 25/1/2023 | 4,20 | 4,30 | +3,37% | 4,10 | 4,40 | 4,29 | 4,30 | 4,35 | 223 | 1.887.686 |
| 24/1/2023 | 4,28 | 4,16 | -2,80% | 4,15 | 4,35 | 4,25 | 4,16 | 4,25 | 187 | 1.480.945 |
| 23/1/2023 | 4,18 | 4,28 | +2,39% | 4,08 | 4,35 | 4,25 | 4,19 | 4,28 | 249 | 1.846.772 |
| 20/1/2023 | 4,20 | 4,18 | +1,21% | 4,08 | 4,30 | 4,20 | 4,18 | 4,25 | 231 | 1.741.810 |
| 19/1/2023 | 4,13 | 4,13 | +0,73% | 4,03 | 4,23 | 4,12 | 4,13 | 4,20 | 267 | 1.578.750 |
| 18/1/2023 | 3,67 | 4,10 | +11,41% | 3,67 | 4,21 | 4,06 | 4,10 | 4,18 | 521 | 2.999.596 |
| 17/1/2023 | 3,75 | 3,68 | -0,54% | 3,66 | 3,84 | 3,71 | 3,68 | 3,74 | 251 | 1.258.400 |
| 16/1/2023 | 3,74 | 3,70 | -1,07% | 3,70 | 3,84 | 3,74 | 3,70 | 3,75 | 161 | 908.705 |
| 13/1/2023 | 3,97 | 3,74 | -3,61% | 3,74 | 3,97 | 3,83 | 3,74 | 3,82 | 262 | 1.293.010 |
| 12/1/2023 | 3,89 | 3,88 | +1,57% | 3,73 | 4,17 | 3,97 | 3,88 | 3,94 | 367 | 1.810.332 |
| 11/1/2023 | 3,80 | 3,82 | +2,69% | 3,64 | 3,91 | 3,79 | 3,82 | 3,91 | 404 | 1.885.324 |
| 10/1/2023 | 3,95 | 3,72 | -4,12% | 3,58 | 3,95 | 3,73 | 3,72 | 3,73 | 412 | 2.423.429 |
| 9/1/2023 | 3,59 | 3,88 | +6,89% | 3,45 | 3,91 | 3,71 | 3,76 | 3,88 | 495 | 2.529.990 |
| 6/1/2023 | 3,60 | 3,63 | +1,40% | 3,52 | 3,74 | 3,57 | 3,53 | 3,63 | 371 | 1.962.154 |
| 5/1/2023 | 3,61 | 3,58 | +0,28% | 3,50 | 3,69 | 3,56 | 3,58 | 3,59 | 259 | 1.204.992 |
| 4/1/2023 | 3,69 | 3,57 | -1,65% | 3,54 | 3,80 | 3,62 | 3,57 | 3,65 | 249 | 1.550.786 |
| 3/1/2023 | 3,86 | 3,63 | -4,47% | 3,63 | 4,01 | 3,70 | 3,63 | 3,77 | 421 | 1.615.284 |
| 2/1/2023 | 3,86 | 3,80 | -1,30% | 3,65 | 3,98 | 3,77 | 3,80 | 4,00 | 212 | 1.543.801 |
| 29/12/2022 | 4,12 | 3,85 | -4,70% | 3,82 | 4,19 | 3,92 | 3,85 | 3,93 | 314 | 2.294.606 |
| 28/12/2022 | 3,92 | 4,04 | +5,21% | 3,83 | 4,11 | 3,97 | 4,04 | 4,11 | 193 | 1.366.672 |
| 27/12/2022 | 4,16 | 3,84 | -6,34% | 3,83 | 4,16 | 3,91 | 3,83 | 3,97 | 215 | 1.055.261 |
| 26/12/2022 | 4,34 | 4,10 | -5,96% | 4,05 | 4,36 | 4,16 | 4,10 | 4,21 | 176 | 835.048 |
| 23/12/2022 | 3,97 | 4,36 | +9,82% | 3,93 | 4,36 | 4,12 | 4,11 | 4,36 | 216 | 1.606.773 |
| 22/12/2022 | 4,05 | 3,97 | -4,11% | 3,82 | 4,14 | 3,92 | 3,89 | 3,97 | 244 | 1.324.678 |
| 21/12/2022 | 3,90 | 4,14 | +6,15% | 3,82 | 4,14 | 4,00 | 4,00 | 4,14 | 162 | 1.285.853 |
| 20/12/2022 | 3,81 | 3,90 | +2,63% | 3,74 | 4,05 | 3,95 | 3,90 | 3,94 | 207 | 1.989.927 |
| 19/12/2022 | 3,79 | 3,80 | +2,43% | 3,68 | 3,93 | 3,83 | 3,80 | 3,85 | 360 | 1.908.294 |
| 16/12/2022 | 4,05 | 3,71 | -6,78% | 3,67 | 4,09 | 3,79 | 3,71 | 3,79 | 248 | 1.375.722 |
| 15/12/2022 | 4,02 | 3,98 | -2,93% | 3,81 | 4,18 | 4,08 | 3,98 | 4,04 | 167 | 990.170 |
| 14/12/2022 | 3,90 | 4,10 | +4,86% | 3,84 | 4,10 | 3,96 | 4,02 | 4,10 | 203 | 1.308.354 |
| 13/12/2022 | 3,93 | 3,91 | -2,01% | 3,81 | 4,10 | 3,96 | 3,91 | 4,01 | 222 | 1.630.225 |
| 12/12/2022 | 4,03 | 3,99 | +2,31% | 3,61 | 4,04 | 3,82 | 3,90 | 3,99 | 312 | 2.154.324 |
| 9/12/2022 | 4,10 | 3,90 | -6,92% | 3,90 | 4,27 | 4,10 | 3,89 | 4,01 | 183 | 1.160.882 |
| 8/12/2022 | 4,32 | 4,19 | -1,87% | 4,11 | 4,39 | 4,17 | 4,13 | 4,19 | 204 | 1.727.135 |
| 7/12/2022 | 4,25 | 4,27 | +1,91% | 4,20 | 4,45 | 4,34 | 4,27 | 4,42 | 195 | 1.676.797 |
| 6/12/2022 | 4,24 | 4,19 | -0,95% | 4,18 | 4,35 | 4,23 | 4,19 | 4,31 | 145 | 1.178.007 |
| 5/12/2022 | 4,43 | 4,23 | -4,73% | 4,20 | 4,51 | 4,29 | 4,23 | 4,30 | 186 | 1.451.842 |
| 2/12/2022 | 4,57 | 4,44 | -1,33% | 4,44 | 4,58 | 4,49 | 4,44 | 4,53 | 160 | 1.897.438 |
| 1/12/2022 | 4,50 | 4,50 | -0,44% | 4,27 | 4,62 | 4,45 | 4,40 | 4,50 | 443 | 1.821.277 |
| 30/11/2022 | 4,30 | 4,52 | +5,12% | 4,13 | 4,52 | 4,34 | 4,49 | 4,52 | 155 | 1.526.184 |
| 29/11/2022 | 4,25 | 4,30 | +1,42% | 4,16 | 4,40 | 4,29 | 4,30 | 4,45 | 205 | 1.341.238 |
| 28/11/2022 | 4,57 | 4,24 | -7,42% | 4,16 | 4,57 | 4,31 | 4,24 | 4,40 | 242 | 1.616.033 |
| 25/11/2022 | 5,01 | 4,58 | -10,20% | 4,56 | 5,04 | 4,73 | 4,58 | 4,91 | 222 | 1.862.268 |
| 24/11/2022 | 4,76 | 5,10 | +7,14% | 4,76 | 5,10 | 5,01 | 4,98 | 5,10 | 101 | 957.894 |
| 23/11/2022 | 5,05 | 4,76 | -6,30% | 4,66 | 5,05 | 4,79 | 4,66 | 4,76 | 182 | 1.394.941 |
| 22/11/2022 | 5,31 | 5,08 | -3,79% | 4,96 | 5,31 | 5,09 | 4,99 | 5,08 | 184 | 1.577.757 |
| 21/11/2022 | 5,06 | 5,28 | +7,54% | 4,96 | 5,29 | 5,13 | 5,18 | 5,28 | 171 | 1.622.711 |
| 18/11/2022 | 5,10 | 4,91 | -1,80% | 4,91 | 5,42 | 5,16 | 4,91 | 5,33 | 274 | 1.763.726 |
| 17/11/2022 | 5,26 | 5,00 | -3,85% | 4,89 | 5,42 | 5,03 | 5,00 | 5,42 | 189 | 2.013.045 |
| 16/11/2022 | 5,58 | 5,20 | -5,63% | 5,15 | 5,69 | 5,38 | 5,20 | 5,30 | 211 | 2.099.548 |
| 14/11/2022 | 6,00 | 5,51 | -4,17% | 5,31 | 6,00 | 5,56 | 5,51 | 5,72 | 236 | 2.568.932 |
| 11/11/2022 | 5,84 | 5,75 | -3,85% | 5,60 | 6,16 | 5,79 | 5,60 | 5,75 | 276 | 1.833.801 |
| 10/11/2022 | 6,45 | 5,98 | -5,83% | 5,70 | 6,45 | 5,98 | 5,97 | 5,98 | 199 | 2.561.542 |
| 9/11/2022 | 6,52 | 6,35 | -2,46% | 6,35 | 6,67 | 6,49 | 6,35 | 6,42 | 146 | 1.859.060 |
| 8/11/2022 | 6,64 | 6,51 | -1,66% | 6,42 | 6,76 | 6,62 | 6,51 | 6,69 | 180 | 2.378.050 |
| 7/11/2022 | 7,30 | 6,62 | -8,69% | 6,62 | 7,30 | 6,92 | 6,62 | 6,78 | 335 | 3.710.764 |
| 4/11/2022 | 7,20 | 7,25 | +0,28% | 7,06 | 7,52 | 7,29 | 7,25 | 7,45 | 293 | 4.283.180 |
| 3/11/2022 | 7,19 | 7,23 | +1,83% | 7,01 | 7,34 | 7,19 | 7,10 | 7,23 | 240 | 4.085.285 |
| 1/11/2022 | 6,93 | 7,10 | +5,97% | 6,71 | 7,35 | 7,04 | 7,10 | 7,20 | 491 | 5.498.921 |
| 31/10/2022 | 6,26 | 6,70 | +7,37% | 6,26 | 6,93 | 6,70 | 6,70 | 6,79 | 457 | 5.458.997 |
| 28/10/2022 | 6,15 | 6,24 | +0,48% | 6,08 | 6,37 | 6,20 | 6,24 | 6,28 | 167 | 2.470.741 |
| 27/10/2022 | 6,02 | 6,21 | +1,31% | 6,02 | 6,44 | 6,28 | 6,21 | 6,30 | 201 | 2.751.973 |
| 26/10/2022 | 6,04 | 6,13 | +1,49% | 5,84 | 6,16 | 6,02 | 5,85 | 6,13 | 151 | 2.408.925 |
| 25/10/2022 | 5,74 | 6,04 | +6,90% | 5,64 | 6,10 | 5,96 | 5,94 | 6,04 | 209 | 1.950.349 |
| 24/10/2022 | 5,81 | 5,65 | -1,40% | 5,63 | 5,81 | 5,71 | 5,65 | 5,78 | 181 | 999.533 |
| 21/10/2022 | 5,66 | 5,73 | +1,24% | 5,52 | 5,90 | 5,71 | 5,73 | 5,87 | 190 | 1.147.136 |
| 20/10/2022 | 5,66 | 5,66 | -0,53% | 5,56 | 5,77 | 5,65 | 5,65 | 5,75 | 125 | 1.322.997 |
| 19/10/2022 | 6,04 | 5,69 | -4,21% | 5,66 | 6,08 | 5,76 | 5,69 | 5,85 | 217 | 1.783.375 |
| 18/10/2022 | 6,05 | 5,94 | -1,00% | 5,91 | 6,12 | 5,99 | 5,94 | 6,02 | 210 | 1.643.158 |
| 17/10/2022 | 5,95 | 6,00 | +0,17% | 5,88 | 6,11 | 5,98 | 5,94 | 6,00 | 167 | 1.660.969 |
| 14/10/2022 | 6,25 | 5,99 | -1,80% | 5,92 | 6,30 | 6,04 | 5,94 | 5,99 | 122 | 1.442.548 |
| 13/10/2022 | 6,24 | 6,10 | -1,93% | 6,07 | 6,44 | 6,24 | 6,10 | 6,21 | 136 | 1.801.186 |
| 11/10/2022 | 6,26 | 6,22 | +0,16% | 6,17 | 6,35 | 6,27 | 6,20 | 6,22 | 121 | 1.498.181 |
| 10/10/2022 | 6,35 | 6,21 | -3,12% | 6,16 | 6,50 | 6,26 | 6,21 | 6,33 | 160 | 1.910.521 |
| 7/10/2022 | 6,47 | 6,41 | 0,00% | 6,26 | 6,50 | 6,40 | 6,30 | 6,41 | 179 | 2.066.488 |
| 6/10/2022 | 6,37 | 6,41 | +1,91% | 6,23 | 6,54 | 6,40 | 6,41 | 6,50 | 179 | 1.829.593 |
| 5/10/2022 | 6,33 | 6,29 | +1,45% | 6,11 | 6,37 | 6,23 | 6,25 | 6,30 | 168 | 2.064.433 |
| 4/10/2022 | 6,08 | 6,20 | +1,81% | 5,95 | 6,37 | 6,17 | 6,20 | 6,26 | 241 | 2.484.182 |
| 3/10/2022 | 6,06 | 6,09 | -1,30% | 5,81 | 6,19 | 5,99 | 5,96 | 6,09 | 337 | 3.141.748 |
| 30/9/2022 | 5,60 | 6,17 | +3,70% | 5,60 | 6,17 | 5,99 | 6,00 | 6,17 | 177 | 1.845.716 |
| 29/9/2022 | 5,95 | 5,95 | -1,16% | 5,66 | 6,00 | 5,86 | 5,95 | 6,00 | 145 | 1.480.280 |
| 28/9/2022 | 5,59 | 6,02 | +8,47% | 5,47 | 6,07 | 5,87 | 5,92 | 6,02 | 241 | 1.941.247 |
| 27/9/2022 | 5,64 | 5,55 | +0,91% | 5,55 | 5,71 | 5,62 | 5,55 | 5,66 | 126 | 1.032.909 |
| 26/9/2022 | 5,72 | 5,50 | -2,65% | 5,47 | 5,72 | 5,58 | 5,50 | 5,62 | 184 | 1.139.873 |
| 23/9/2022 | 5,78 | 5,65 | -1,91% | 5,52 | 5,78 | 5,67 | 5,65 | 5,76 | 138 | 1.123.818 |
| 22/9/2022 | 5,64 | 5,76 | +3,23% | 5,52 | 5,78 | 5,69 | 5,65 | 5,78 | 169 | 1.700.838 |
| 21/9/2022 | 5,81 | 5,58 | -3,63% | 5,50 | 5,81 | 5,62 | 5,58 | 5,67 | 250 | 1.286.725 |
| 20/9/2022 | 5,85 | 5,79 | +0,17% | 5,54 | 6,00 | 5,77 | 5,65 | 5,79 | 301 | 2.032.116 |
| 19/9/2022 | 5,04 | 5,78 | +14,91% | 4,92 | 5,81 | 5,59 | 5,70 | 5,78 | 495 | 3.044.423 |
| 16/9/2022 | 5,42 | 5,03 | -8,38% | 5,03 | 5,42 | 5,12 | 5,02 | 5,16 | 281 | 2.358.369 |
| 15/9/2022 | 5,45 | 5,49 | +0,92% | 5,32 | 5,55 | 5,43 | 5,38 | 5,49 | 123 | 1.335.990 |
| 14/9/2022 | 5,36 | 5,44 | +0,55% | 5,31 | 5,54 | 5,38 | 5,30 | 5,44 | 99 | 1.139.292 |
| 13/9/2022 | 5,55 | 5,41 | -3,22% | 5,26 | 5,55 | 5,37 | 5,29 | 5,41 | 122 | 1.024.698 |
| 12/9/2022 | 5,51 | 5,59 | +3,52% | 5,46 | 5,65 | 5,57 | 5,45 | 5,59 | 115 | 925.827 |
| 9/9/2022 | 5,09 | 5,40 | +6,51% | 5,09 | 5,61 | 5,46 | 5,40 | 5,47 | 311 | 2.032.267 |
| 8/9/2022 | 5,03 | 5,07 | +2,42% | 5,02 | 5,25 | 5,13 | 5,07 | 5,20 | 121 | 908.102 |
| 6/9/2022 | 5,17 | 4,95 | -4,07% | 4,95 | 5,23 | 5,03 | 4,95 | 5,20 | 209 | 1.236.761 |
| 5/9/2022 | 5,24 | 5,16 | 0,00% | 5,16 | 5,36 | 5,25 | 5,16 | 5,29 | 234 | 954.250 |
| 2/9/2022 | 5,14 | 5,16 | +0,39% | 5,14 | 5,38 | 5,27 | 5,16 | 5,24 | 158 | 1.177.153 |
| 1/9/2022 | 5,02 | 5,14 | +3,01% | 4,99 | 5,25 | 5,10 | 5,13 | 5,25 | 212 | 933.877 |
| 31/8/2022 | 5,11 | 4,99 | -0,60% | 4,93 | 5,11 | 5,03 | 4,99 | 5,11 | 134 | 712.828 |
| 30/8/2022 | 5,23 | 5,02 | -3,28% | 5,00 | 5,33 | 5,10 | 5,02 | 5,10 | 156 | 1.081.260 |
| 29/8/2022 | 5,20 | 5,19 | +0,39% | 5,12 | 5,38 | 5,27 | 5,17 | 5,31 | 121 | 1.084.496 |
| 26/8/2022 | 5,08 | 5,17 | +4,23% | 5,08 | 5,43 | 5,27 | 5,17 | 5,31 | 234 | 1.370.279 |
| 25/8/2022 | 4,85 | 4,96 | +2,27% | 4,85 | 5,10 | 5,00 | 4,96 | 5,09 | 167 | 1.381.378 |
| 24/8/2022 | 4,51 | 4,85 | +9,73% | 4,51 | 4,96 | 4,81 | 4,85 | 4,96 | 248 | 1.187.579 |
| 23/8/2022 | 4,37 | 4,42 | -1,56% | 4,30 | 4,60 | 4,49 | 4,42 | 4,60 | 167 | 1.034.042 |
| 22/8/2022 | 4,50 | 4,49 | -1,54% | 4,37 | 4,53 | 4,44 | 4,49 | 4,50 | 216 | 1.267.604 |
| 19/8/2022 | 4,87 | 4,56 | -5,98% | 4,56 | 4,87 | 4,64 | 4,56 | 4,65 | 246 | 1.390.117 |
| 18/8/2022 | 5,06 | 4,85 | -3,19% | 4,83 | 5,14 | 4,91 | 4,85 | 4,86 | 208 | 1.206.837 |
| 17/8/2022 | 5,30 | 5,01 | -6,88% | 4,88 | 5,30 | 5,01 | 5,01 | 5,14 | 334 | 1.742.564 |
| 16/8/2022 | 5,48 | 5,38 | -5,11% | 5,11 | 5,57 | 5,26 | 5,27 | 5,38 | 254 | 1.955.643 |
| 15/8/2022 | 5,39 | 5,67 | +5,39% | 5,21 | 5,69 | 5,52 | 5,65 | 5,67 | 167 | 1.849.961 |
| 12/8/2022 | 5,16 | 5,38 | +2,67% | 5,15 | 5,44 | 5,35 | 5,38 | 5,45 | 179 | 1.665.572 |
| 11/8/2022 | 5,44 | 5,24 | -2,42% | 5,11 | 5,48 | 5,28 | 5,24 | 5,26 | 250 | 1.890.113 |
| 10/8/2022 | 5,19 | 5,37 | +6,76% | 5,17 | 5,50 | 5,37 | 5,37 | 5,50 | 260 | 2.607.823 |
| 9/8/2022 | 5,15 | 5,03 | -2,33% | 4,94 | 5,19 | 5,05 | 5,03 | 5,18 | 147 | 1.282.246 |
| 8/8/2022 | 5,14 | 5,15 | +2,18% | 5,13 | 5,29 | 5,21 | 5,15 | 5,29 | 205 | 1.636.494 |
| 5/8/2022 | 5,00 | 5,04 | -1,37% | 4,88 | 5,14 | 5,02 | 5,04 | 5,14 | 188 | 1.396.535 |
| 4/8/2022 | 4,64 | 5,11 | +10,85% | 4,64 | 5,17 | 5,01 | 5,02 | 5,11 | 238 | 1.597.914 |
| 3/8/2022 | 4,42 | 4,61 | +4,30% | 4,41 | 4,69 | 4,60 | 4,61 | 4,69 | 130 | 820.855 |
| 2/8/2022 | 4,34 | 4,42 | -0,23% | 4,34 | 4,61 | 4,49 | 4,42 | 4,54 | 122 | 747.008 |
| 1/8/2022 | 4,48 | 4,43 | +0,91% | 4,39 | 4,68 | 4,53 | 4,43 | 4,60 | 273 | 1.118.609 |
| 29/7/2022 | 4,50 | 4,39 | -2,66% | 4,39 | 4,66 | 4,47 | 4,39 | 4,51 | 173 | 1.044.954 |
| 28/7/2022 | 4,60 | 4,51 | -5,05% | 4,46 | 4,70 | 4,53 | 4,51 | 4,63 | 138 | 978.256 |
| 27/7/2022 | 4,55 | 4,75 | +9,20% | 4,51 | 4,75 | 4,60 | 4,61 | 4,75 | 89 | 889.184 |
| 26/7/2022 | 4,58 | 4,35 | -5,84% | 4,35 | 4,67 | 4,45 | 4,35 | 4,51 | 117 | 783.853 |
| 25/7/2022 | 4,57 | 4,62 | +2,44% | 4,50 | 4,69 | 4,61 | 4,62 | 4,69 | 88 | 632.552 |
| 22/7/2022 | 4,60 | 4,51 | -2,59% | 4,51 | 4,70 | 4,59 | 4,51 | 4,67 | 67 | 661.398 |
| 21/7/2022 | 4,50 | 4,63 | +1,98% | 4,50 | 4,81 | 4,64 | 4,63 | 4,66 | 138 | 917.653 |
| 20/7/2022 | 4,42 | 4,54 | +3,18% | 4,27 | 4,65 | 4,51 | 4,54 | 4,66 | 133 | 1.200.897 |
| 19/7/2022 | 4,57 | 4,40 | -2,44% | 4,35 | 4,68 | 4,45 | 4,40 | 4,42 | 119 | 1.130.896 |
| 18/7/2022 | 4,57 | 4,51 | +0,89% | 4,51 | 4,78 | 4,60 | 4,51 | 4,61 | 142 | 1.152.652 |
| 15/7/2022 | 4,45 | 4,47 | +2,05% | 4,36 | 4,57 | 4,49 | 4,47 | 4,56 | 154 | 959.050 |
| 14/7/2022 | 4,34 | 4,38 | +1,86% | 4,22 | 4,50 | 4,40 | 4,38 | 4,50 | 121 | 733.166 |
| 13/7/2022 | 4,47 | 4,30 | -3,15% | 4,30 | 4,55 | 4,39 | 4,30 | 4,43 | 190 | 1.603.009 |
| 12/7/2022 | 4,20 | 4,44 | +4,72% | 4,17 | 4,46 | 4,35 | 4,44 | 4,45 | 178 | 1.292.332 |
| 11/7/2022 | 4,27 | 4,24 | -0,24% | 4,17 | 4,44 | 4,32 | 4,24 | 4,36 | 139 | 767.705 |
| 8/7/2022 | 4,21 | 4,25 | 0,00% | 4,19 | 4,39 | 4,30 | 4,25 | 4,37 | 173 | 1.022.634 |
| 7/7/2022 | 4,03 | 4,25 | +6,25% | 3,95 | 4,37 | 4,26 | 4,25 | 4,39 | 268 | 1.296.850 |
| 6/7/2022 | 3,78 | 4,00 | +8,11% | 3,71 | 4,08 | 3,91 | 3,90 | 4,00 | 191 | 1.480.171 |
| 5/7/2022 | 3,78 | 3,70 | -3,39% | 3,58 | 3,84 | 3,70 | 3,70 | 3,85 | 204 | 1.605.817 |
| 4/7/2022 | 3,83 | 3,83 | -0,78% | 3,73 | 3,91 | 3,81 | 3,74 | 3,85 | 197 | 1.050.984 |
| 1/7/2022 | 3,99 | 3,86 | 0,00% | 3,75 | 3,99 | 3,87 | 3,86 | 3,94 | 288 | 2.204.166 |
| 30/6/2022 | 4,05 | 3,86 | -8,75% | 3,86 | 4,10 | 4,00 | 3,86 | 3,99 | 315 | 2.457.642 |
| 29/6/2022 | 4,49 | 4,23 | -2,31% | 4,11 | 4,49 | 4,23 | 4,17 | 4,23 | 309 | 2.661.867 |
| 28/6/2022 | 4,51 | 4,33 | -6,28% | 4,33 | 4,54 | 4,41 | 4,33 | 4,49 | 140 | 1.302.497 |
| 27/6/2022 | 4,46 | 4,62 | +4,29% | 4,28 | 4,62 | 4,46 | 4,50 | 4,62 | 194 | 1.681.322 |
| 24/6/2022 | 4,79 | 4,43 | -6,74% | 4,40 | 4,84 | 4,56 | 4,43 | 4,55 | 427 | 2.162.736 |
| 23/6/2022 | 5,08 | 4,75 | -5,00% | 4,75 | 5,17 | 4,87 | 4,75 | 4,90 | 214 | 1.407.149 |
| 22/6/2022 | 5,05 | 5,00 | -3,85% | 4,98 | 5,22 | 5,03 | 5,00 | 5,10 | 182 | 1.758.341 |
| 21/6/2022 | 5,21 | 5,20 | 0,00% | 5,01 | 5,30 | 5,09 | 5,20 | 5,21 | 151 | 1.414.589 |
| 20/6/2022 | 5,16 | 5,20 | +4,00% | 5,06 | 5,32 | 5,19 | 5,20 | 5,27 | 344 | 1.979.197 |
| 17/6/2022 | 4,89 | 5,00 | +2,88% | 4,77 | 5,10 | 4,95 | 5,00 | 5,05 | 173 | 1.625.908 |
| 15/6/2022 | 4,90 | 4,86 | +1,46% | 4,78 | 5,05 | 4,92 | 4,86 | 5,00 | 83 | 682.728 |
| 14/6/2022 | 4,91 | 4,79 | -0,21% | 4,77 | 4,92 | 4,81 | 4,79 | 4,85 | 219 | 788.407 |
| 13/6/2022 | 4,90 | 4,80 | -2,83% | 4,80 | 4,99 | 4,86 | 4,80 | 4,89 | 210 | 1.909.063 |
| 10/6/2022 | 5,10 | 4,94 | -4,82% | 4,88 | 5,10 | 4,97 | 4,94 | 5,06 | 237 | 2.633.081 |
| 9/6/2022 | 5,05 | 5,19 | +2,17% | 5,05 | 5,25 | 5,16 | 5,08 | 5,19 | 310 | 1.523.834 |
| 8/6/2022 | 5,17 | 5,08 | -0,59% | 5,08 | 5,37 | 5,21 | 5,08 | 5,25 | 210 | 1.481.327 |
| 7/6/2022 | 5,09 | 5,11 | -0,20% | 5,02 | 5,34 | 5,15 | 5,11 | 5,30 | 283 | 2.438.322 |
| 6/6/2022 | 5,32 | 5,12 | -3,21% | 5,10 | 5,40 | 5,20 | 5,12 | 5,30 | 354 | 2.840.488 |
| 3/6/2022 | 5,75 | 5,29 | -9,11% | 5,29 | 5,75 | 5,43 | 5,29 | 5,43 | 349 | 2.304.833 |
| 2/6/2022 | 5,54 | 5,82 | +6,40% | 5,50 | 5,82 | 5,71 | 5,70 | 5,82 | 228 | 2.141.447 |
| 1/6/2022 | 5,52 | 5,47 | -2,50% | 5,46 | 5,62 | 5,53 | 5,47 | 5,64 | 3.402 | 3.369.488 |
| 31/5/2022 | 5,61 | 5,61 | +1,63% | 5,45 | 5,75 | 5,56 | 5,52 | 5,61 | 182 | 1.631.269 |
| 30/5/2022 | 5,55 | 5,52 | -0,54% | 5,42 | 5,79 | 5,57 | 5,52 | 5,73 | 246 | 1.229.476 |
| 27/5/2022 | 5,54 | 5,55 | +0,18% | 5,46 | 5,65 | 5,52 | 5,55 | 5,57 | 117 | 822.633 |
| 26/5/2022 | 5,46 | 5,54 | +2,78% | 5,41 | 5,67 | 5,57 | 5,54 | 5,66 | 197 | 1.371.902 |
| 25/5/2022 | 5,25 | 5,39 | +3,06% | 5,23 | 5,55 | 5,42 | 5,39 | 5,47 | 137 | 1.528.574 |
| 24/5/2022 | 5,53 | 5,23 | -6,61% | 5,21 | 5,57 | 5,31 | 5,23 | 5,43 | 226 | 1.603.259 |
| 23/5/2022 | 5,38 | 5,60 | +1,27% | 5,38 | 5,72 | 5,59 | 5,60 | 5,66 | 239 | 1.943.990 |
| 20/5/2022 | 5,60 | 5,53 | +1,47% | 5,31 | 5,64 | 5,43 | 5,36 | 5,54 | 315 | 1.081.367 |
| 19/5/2022 | 5,48 | 5,45 | -6,68% | 5,33 | 5,92 | 5,49 | 5,45 | 5,60 | 188 | 1.849.062 |
| 18/5/2022 | 5,67 | 5,84 | +3,18% | 5,35 | 5,84 | 5,56 | 5,50 | 5,84 | 216 | 1.562.038 |
| 17/5/2022 | 5,48 | 5,66 | +4,81% | 5,24 | 5,82 | 5,68 | 5,66 | 5,73 | 379 | 2.602.284 |
| 16/5/2022 | 5,30 | 5,40 | -1,10% | 5,30 | 5,66 | 5,52 | 5,40 | 5,61 | 302 | 1.930.640 |
| 13/5/2022 | 5,00 | 5,46 | +11,43% | 5,00 | 5,46 | 5,34 | 5,33 | 5,46 | 293 | 2.434.754 |
| 12/5/2022 | 4,86 | 4,90 | -0,20% | 4,80 | 5,06 | 4,91 | 4,90 | 5,02 | 126 | 828.450 |
| 11/5/2022 | 4,88 | 4,91 | -0,20% | 4,82 | 5,05 | 4,90 | 4,83 | 4,91 | 181 | 1.350.743 |
| 10/5/2022 | 4,95 | 4,92 | +1,03% | 4,82 | 5,17 | 4,92 | 4,82 | 4,92 | 157 | 1.284.171 |
| 9/5/2022 | 5,00 | 4,87 | -2,60% | 4,83 | 5,11 | 4,94 | 4,87 | 5,01 | 292 | 2.986.107 |
| 6/5/2022 | 5,05 | 5,00 | -1,96% | 5,00 | 5,27 | 5,10 | 5,00 | 5,09 | 239 | 2.269.647 |
| 5/5/2022 | 5,34 | 5,10 | -4,67% | 5,04 | 5,35 | 5,12 | 5,10 | 5,20 | 374 | 3.916.598 |
| 4/5/2022 | 5,25 | 5,35 | +0,94% | 5,04 | 5,41 | 5,17 | 5,35 | 5,41 | 219 | 2.060.462 |
| 3/5/2022 | 5,44 | 5,30 | +0,38% | 5,20 | 5,47 | 5,28 | 5,20 | 5,30 | 367 | 3.253.529 |
| 2/5/2022 | 5,62 | 5,28 | -4,69% | 5,28 | 5,62 | 5,42 | 5,28 | 5,45 | 321 | 2.112.926 |
| 29/4/2022 | 5,68 | 5,54 | -1,95% | 5,54 | 5,92 | 5,67 | 5,54 | 5,68 | 398 | 4.347.143 |
| 28/4/2022 | 5,79 | 5,65 | -0,88% | 5,60 | 5,82 | 5,67 | 5,65 | 5,77 | 211 | 2.233.419 |
| 27/4/2022 | 6,00 | 5,70 | -3,55% | 5,70 | 6,10 | 5,87 | 5,70 | 5,85 | 189 | 2.620.468 |
| 26/4/2022 | 5,87 | 5,91 | -3,11% | 5,73 | 6,11 | 5,96 | 5,91 | 6,07 | 183 | 1.823.961 |
| 25/4/2022 | 5,74 | 6,10 | +7,02% | 5,61 | 6,10 | 5,88 | 6,03 | 6,10 | 290 | 2.912.004 |
| 22/4/2022 | 6,16 | 5,70 | -6,40% | 5,70 | 6,16 | 5,89 | 5,70 | 5,80 | 382 | 4.183.339 |
| 20/4/2022 | 6,30 | 6,09 | -2,87% | 6,09 | 6,43 | 6,24 | 6,09 | 6,30 | 277 | 2.150.023 |
| 19/4/2022 | 6,23 | 6,27 | +1,46% | 6,02 | 6,36 | 6,24 | 6,27 | 6,35 | 167 | 2.034.817 |
| 18/4/2022 | 6,29 | 6,18 | -1,75% | 6,16 | 6,33 | 6,23 | 6,18 | 6,32 | 151 | 2.020.614 |
| 14/4/2022 | 6,56 | 6,29 | -4,41% | 6,26 | 6,57 | 6,38 | 6,29 | 6,42 | 177 | 1.592.356 |
| 13/4/2022 | 6,70 | 6,58 | -2,95% | 6,45 | 6,78 | 6,58 | 6,45 | 6,58 | 420 | 5.525.869 |
| 12/4/2022 | 6,78 | 6,78 | +0,15% | 6,68 | 7,01 | 6,78 | 6,70 | 6,79 | 248 | 2.360.791 |
| 11/4/2022 | 7,07 | 6,77 | -2,73% | 6,77 | 7,20 | 6,96 | 6,77 | 6,97 | 256 | 3.050.369 |
| 8/4/2022 | 7,41 | 6,96 | -4,40% | 6,96 | 7,41 | 7,08 | 6,96 | 7,10 | 347 | 2.574.800 |
| 7/4/2022 | 7,22 | 7,28 | +2,54% | 7,11 | 7,37 | 7,26 | 7,28 | 7,38 | 282 | 3.183.629 |
| 6/4/2022 | 7,50 | 7,10 | -5,33% | 7,10 | 7,50 | 7,22 | 7,10 | 7,24 | 335 | 3.690.026 |
| 5/4/2022 | 7,70 | 7,50 | -2,98% | 7,41 | 7,84 | 7,57 | 7,41 | 7,50 | 397 | 3.983.106 |
| 4/4/2022 | 7,68 | 7,73 | +0,91% | 7,42 | 7,75 | 7,64 | 7,64 | 7,73 | 482 | 6.003.592 |
| 1/4/2022 | 7,20 | 7,66 | +6,24% | 7,20 | 7,77 | 7,53 | 7,52 | 7,66 | 713 | 9.369.737 |
| 31/3/2022 | 7,38 | 7,21 | -1,50% | 7,21 | 7,55 | 7,33 | 7,21 | 7,38 | 356 | 5.462.119 |
| 30/3/2022 | 7,27 | 7,32 | +0,97% | 7,20 | 7,50 | 7,40 | 7,32 | 7,47 | 284 | 2.521.006 |
| 29/3/2022 | 7,17 | 7,25 | +3,42% | 7,17 | 7,58 | 7,35 | 7,25 | 7,47 | 543 | 5.999.348 |
| 28/3/2022 | 7,26 | 7,01 | -1,41% | 6,84 | 7,34 | 7,03 | 7,01 | 7,35 | 336 | 3.097.984 |
| 25/3/2022 | 6,99 | 7,11 | +1,86% | 6,98 | 7,46 | 7,23 | 7,11 | 7,25 | 375 | 5.141.705 |
| 24/3/2022 | 6,60 | 6,98 | +3,87% | 6,46 | 6,98 | 6,71 | 6,82 | 6,98 | 356 | 2.865.204 |
| 23/3/2022 | 6,59 | 6,72 | +5,33% | 6,29 | 6,72 | 6,52 | 6,57 | 6,72 | 208 | 2.005.111 |
| 22/3/2022 | 6,27 | 6,38 | +3,40% | 6,27 | 6,56 | 6,46 | 6,38 | 6,56 | 238 | 2.121.495 |
| 21/3/2022 | 6,25 | 6,17 | -3,29% | 6,14 | 6,45 | 6,28 | 6,17 | 6,32 | 303 | 2.378.837 |
| 18/3/2022 | 6,20 | 6,38 | +2,57% | 6,15 | 6,42 | 6,28 | 6,15 | 6,38 | 340 | 2.638.538 |
| 17/3/2022 | 6,49 | 6,22 | -1,27% | 5,92 | 6,54 | 6,12 | 6,22 | 6,30 | 395 | 4.529.661 |
| 16/3/2022 | 6,68 | 6,30 | -3,23% | 6,30 | 6,93 | 6,51 | 6,30 | 6,38 | 418 | 3.771.051 |
| 15/3/2022 | 6,45 | 6,51 | +0,46% | 6,40 | 6,76 | 6,59 | 6,51 | 6,68 | 514 | 3.720.749 |
| 14/3/2022 | 6,70 | 6,48 | -2,99% | 6,48 | 7,19 | 6,61 | 6,48 | 6,63 | 216 | 2.403.004 |
| 11/3/2022 | 7,12 | 6,68 | -5,52% | 6,68 | 7,28 | 6,92 | 6,68 | 6,89 | 237 | 3.176.591 |
| 10/3/2022 | 7,10 | 7,07 | +2,61% | 6,93 | 7,20 | 7,08 | 7,07 | 7,19 | 266 | 2.503.681 |
| 9/3/2022 | 6,98 | 6,89 | +1,47% | 6,89 | 7,33 | 7,21 | 6,89 | 7,35 | 251 | 4.070.572 |
| 8/3/2022 | 6,82 | 6,79 | +0,59% | 6,69 | 7,09 | 6,89 | 6,79 | 6,89 | 174 | 3.131.188 |
| 7/3/2022 | 7,11 | 6,75 | -5,73% | 6,75 | 7,28 | 6,94 | 6,75 | 6,98 | 296 | 3.819.676 |
| 4/3/2022 | 7,15 | 7,16 | +0,42% | 7,01 | 7,57 | 7,23 | 7,16 | 7,24 | 256 | 3.933.789 |
| 3/3/2022 | 7,40 | 7,13 | -6,68% | 7,13 | 7,54 | 7,24 | 7,13 | 7,16 | 513 | 6.655.108 |
| 2/3/2022 | 7,17 | 7,64 | +7,45% | 6,95 | 7,64 | 7,33 | 7,24 | 7,64 | 331 | 4.143.663 |
| 25/2/2022 | 7,40 | 7,11 | -1,25% | 7,11 | 7,50 | 7,23 | 7,11 | 7,29 | 712 | 8.563.243 |
| 24/2/2022 | 6,98 | 7,20 | +0,84% | 6,85 | 7,49 | 7,22 | 7,20 | 7,46 | 373 | 5.919.911 |
| 23/2/2022 | 7,20 | 7,14 | +1,85% | 7,14 | 7,46 | 7,27 | 7,14 | 7,32 | 287 | 3.843.458 |
| 22/2/2022 | 7,05 | 7,01 | +0,14% | 7,01 | 7,38 | 7,21 | 7,01 | 7,25 | 311 | 4.338.076 |
| 21/2/2022 | 7,21 | 7,00 | -3,45% | 6,98 | 7,38 | 7,16 | 7,00 | 7,37 | 471 | 4.601.934 |
| 18/2/2022 | 7,35 | 7,25 | -0,96% | 7,23 | 7,46 | 7,32 | 0,00 | 0,00 | 303 | 5.426.111 |
| 17/2/2022 | 7,61 | 7,32 | -3,05% | 7,27 | 7,68 | 7,41 | 7,32 | 7,40 | 1.093 | 12.844.278 |
| 16/2/2022 | 7,40 | 7,55 | +2,03% | 7,38 | 7,84 | 7,56 | 7,55 | 7,66 | 4.810 | 69.916.103 |
| 15/2/2022 | 8,05 | 7,40 | -6,57% | 7,40 | 8,38 | 7,74 | 7,40 | 7,66 | 7.512 | 133.719.905 |
| 14/2/2022 | 7,82 | 7,92 | +1,80% | 7,67 | 8,14 | 7,90 | 7,78 | 7,92 | 292 | 3.160.119 |
| 11/2/2022 | 8,10 | 7,78 | -5,93% | 7,78 | 8,40 | 8,10 | 7,78 | 7,94 | 294 | 3.686.218 |
| 10/2/2022 | 7,97 | 8,27 | +2,86% | 7,97 | 8,29 | 8,13 | 8,09 | 8,27 | 275 | 2.861.393 |
| 9/2/2022 | 8,24 | 8,04 | +0,88% | 7,96 | 8,25 | 8,07 | 8,04 | 8,15 | 260 | 4.389.193 |
| 8/2/2022 | 8,10 | 7,97 | +0,25% | 7,87 | 8,27 | 8,07 | 7,97 | 8,14 | 287 | 3.942.515 |
| 7/2/2022 | 7,99 | 7,95 | +13,25% | 7,84 | 8,15 | 7,97 | 7,95 | 8,12 | 759 | 4.933.535 |
| 4/2/2022 | 8,22 | 7,02 | -14,39% | 7,02 | 8,39 | 7,94 | 7,02 | 8,19 | 664 | 6.504.113 |
| 3/2/2022 | 8,22 | 8,20 | -3,30% | 8,18 | 8,58 | 8,42 | 8,20 | 8,45 | 795 | 8.719.678 |
| 2/2/2022 | 8,60 | 8,48 | -0,24% | 8,25 | 8,80 | 8,47 | 8,26 | 8,48 | 1.206 | 13.614.501 |
| 1/2/2022 | 9,10 | 8,50 | -5,56% | 8,50 | 9,10 | 8,74 | 8,50 | 8,80 | 8.287 | 40.868.658 |
| 31/1/2022 | 8,42 | 9,00 | +9,09% | 8,32 | 9,00 | 8,60 | 8,69 | 9,00 | 7.840 | 54.157.249 |
| 28/1/2022 | 8,05 | 8,25 | +0,61% | 7,95 | 8,40 | 8,29 | 8,25 | 8,44 | 509 | 4.988.350 |
| 27/1/2022 | 8,11 | 8,20 | +1,99% | 8,11 | 8,44 | 8,27 | 8,20 | 8,39 | 618 | 6.086.592 |
| 26/1/2022 | 7,75 | 8,04 | +3,61% | 7,75 | 8,35 | 8,09 | 8,04 | 8,21 | 596 | 5.381.629 |
| 25/1/2022 | 7,27 | 7,76 | +5,58% | 7,20 | 7,80 | 7,64 | 7,58 | 7,76 | 381 | 4.881.396 |
| 24/1/2022 | 7,48 | 7,35 | -0,54% | 7,19 | 7,58 | 7,33 | 7,35 | 7,43 | 590 | 5.997.861 |
| 21/1/2022 | 7,32 | 7,39 | -2,12% | 7,30 | 7,63 | 7,53 | 7,39 | 7,61 | 676 | 5.087.829 |
| 20/1/2022 | 6,86 | 7,55 | +11,19% | 6,80 | 7,55 | 7,35 | 7,31 | 7,55 | 679 | 8.867.625 |
| 19/1/2022 | 6,99 | 6,79 | -4,37% | 6,77 | 7,13 | 6,93 | 6,79 | 6,92 | 2.309 | 12.899.999 |
| 18/1/2022 | 6,88 | 7,10 | -2,47% | 6,76 | 7,37 | 6,95 | 6,75 | 7,10 | 3.965 | 56.175.046 |
| 17/1/2022 | 6,85 | 7,28 | +7,69% | 6,75 | 7,38 | 7,04 | 6,72 | 7,28 | 420 | 87.359.182 |
| 14/1/2022 | 7,00 | 6,76 | -3,01% | 6,65 | 7,01 | 6,90 | 6,76 | 7,00 | 389 | 5.025.168 |
| 13/1/2022 | 6,97 | 6,97 | +1,90% | 6,77 | 7,03 | 6,86 | 6,81 | 6,97 | 544 | 5.145.979 |
| 12/1/2022 | 6,82 | 6,84 | +1,79% | 6,66 | 7,20 | 6,98 | 6,84 | 6,99 | 590 | 4.765.359 |
| 11/1/2022 | 6,71 | 6,72 | +1,82% | 6,56 | 6,86 | 6,76 | 6,72 | 6,85 | 547 | 4.250.738 |
| 10/1/2022 | 7,10 | 6,60 | -5,71% | 6,60 | 7,15 | 6,76 | 6,60 | 6,73 | 305 | 3.337.643 |
| 7/1/2022 | 7,11 | 7,00 | -0,28% | 6,85 | 7,22 | 7,12 | 7,00 | 7,11 | 418 | 6.150.511 |
| 6/1/2022 | 7,00 | 7,02 | +2,18% | 6,87 | 7,30 | 7,15 | 7,02 | 7,18 | 573 | 5.934.500 |
| 5/1/2022 | 7,12 | 6,87 | -6,40% | 6,87 | 7,60 | 7,30 | 6,87 | 7,02 | 1.368 | 15.510.853 |
| 4/1/2022 | 7,85 | 7,34 | -8,82% | 7,33 | 8,02 | 7,62 | 7,34 | 7,50 | 4.844 | 30.589.429 |
| 3/1/2022 | 8,40 | 8,05 | -0,37% | 7,92 | 8,49 | 8,09 | 7,94 | 8,05 | 8.683 | 42.913.929 |
| 23/12/2021 | 8,22 | 8,08 | -1,94% | 8,08 | 8,39 | 8,19 | 8,08 | 8,20 | 559 | 5.676.223 |
| 22/12/2021 | 8,45 | 8,24 | -4,19% | 8,24 | 8,55 | 8,34 | 8,24 | 8,32 | 257 | 4.362.754 |
| 21/12/2021 | 8,52 | 8,60 | +4,88% | 8,34 | 8,60 | 8,46 | 8,40 | 8,60 | 744 | 7.159.057 |
| 20/12/2021 | 8,64 | 8,20 | -4,65% | 8,13 | 8,64 | 8,26 | 8,20 | 8,38 | 1.423 | 14.387.890 |
| 17/12/2021 | 8,57 | 8,60 | +1,06% | 8,35 | 8,88 | 8,64 | 8,60 | 8,85 | 201 | 53.506.302 |
| 16/12/2021 | 8,70 | 8,51 | -1,50% | 8,35 | 9,00 | 8,62 | 8,51 | 8,76 | 2.088 | 134.566.805 |
| 15/12/2021 | 8,84 | 8,64 | -0,46% | 8,33 | 8,87 | 8,58 | 8,64 | 8,86 | 435 | 5.800.240 |
| 14/12/2021 | 8,80 | 8,68 | -0,80% | 8,46 | 9,07 | 8,76 | 8,46 | 8,68 | 213 | 3.562.539 |
| 13/12/2021 | 8,65 | 8,75 | -0,79% | 8,65 | 9,14 | 8,96 | 8,75 | 8,95 | 336 | 7.717.308 |
| 10/12/2021 | 8,66 | 8,82 | +2,92% | 8,64 | 8,93 | 8,76 | 8,80 | 8,95 | 509 | 3.788.260 |
| 9/12/2021 | 8,79 | 8,57 | -2,50% | 8,57 | 8,89 | 8,72 | 8,57 | 8,72 | 372 | 6.033.027 |
| 8/12/2021 | 8,88 | 8,79 | +0,92% | 8,66 | 9,20 | 8,93 | 8,79 | 9,00 | 345 | 6.590.042 |
| 7/12/2021 | 8,50 | 8,71 | +6,22% | 8,50 | 8,85 | 8,72 | 8,71 | 8,86 | 558 | 8.826.156 |
| 6/12/2021 | 8,67 | 8,20 | -1,32% | 8,20 | 8,73 | 8,51 | 8,20 | 8,58 | 564 | 8.185.343 |
| 3/12/2021 | 8,37 | 8,31 | +2,85% | 8,24 | 8,70 | 8,47 | 8,24 | 8,31 | 642 | 15.159.268 |
| 2/12/2021 | 8,11 | 8,08 | +8,31% | 7,84 | 8,50 | 8,12 | 8,08 | 8,36 | 1.490 | 27.393.607 |
| 1/12/2021 | 9,00 | 7,46 | -13,86% | 7,46 | 9,00 | 8,30 | 7,46 | 8,03 | 5.211 | 115.225.668 |
| 30/11/2021 | 7,17 | 8,66 | +28,49% | 7,17 | 8,71 | 8,32 | 8,63 | 8,66 | 3.111 | 184.110.781 |
| 29/11/2021 | 6,99 | 6,74 | -5,07% | 6,74 | 7,09 | 6,86 | 6,74 | 6,83 | 231 | 4.448.130 |
| 26/11/2021 | 7,19 | 7,10 | -7,79% | 6,74 | 7,19 | 6,87 | 6,78 | 7,10 | 298 | 3.819.196 |
| 25/11/2021 | 7,33 | 7,70 | +3,08% | 7,28 | 7,70 | 7,44 | 7,39 | 7,70 | 214 | 4.811.824 |
| 24/11/2021 | 6,54 | 7,47 | +10,01% | 6,54 | 7,47 | 7,23 | 7,37 | 7,47 | 300 | 5.494.189 |
| 23/11/2021 | 6,86 | 6,79 | 0,00% | 6,75 | 6,95 | 6,85 | 6,79 | 6,98 | 196 | 3.945.003 |
| 22/11/2021 | 6,80 | 6,79 | +0,44% | 6,79 | 7,14 | 6,91 | 6,79 | 6,98 | 223 | 3.973.740 |
| 19/11/2021 | 6,80 | 6,76 | +0,30% | 6,75 | 7,08 | 6,92 | 6,76 | 6,89 | 320 | 6.368.740 |
| 18/11/2021 | 6,83 | 6,74 | +1,81% | 6,72 | 7,13 | 6,85 | 6,74 | 6,90 | 277 | 4.997.948 |
| 17/11/2021 | 7,13 | 6,62 | -4,34% | 6,61 | 7,35 | 6,97 | 6,62 | 6,73 | 477 | 11.554.435 |
| 16/11/2021 | 7,50 | 6,92 | -6,23% | 6,92 | 8,14 | 7,24 | 6,92 | 7,27 | 628 | 7.622.570 |
| 12/11/2021 | 7,41 | 7,38 | +1,79% | 7,23 | 7,50 | 7,31 | 7,20 | 7,38 | 155 | 3.994.807 |
| 11/11/2021 | 7,11 | 7,25 | +0,42% | 7,11 | 7,61 | 7,44 | 7,25 | 7,44 | 310 | 7.015.967 |
| 10/11/2021 | 6,81 | 7,22 | +4,64% | 6,79 | 7,41 | 7,21 | 7,20 | 7,22 | 350 | 8.302.513 |
| 9/11/2021 | 6,91 | 6,90 | 0,00% | 6,80 | 7,17 | 6,93 | 6,90 | 7,04 | 443 | 7.945.073 |
| 8/11/2021 | 6,65 | 6,90 | +2,99% | 6,56 | 6,93 | 6,79 | 6,84 | 6,93 | 337 | 5.948.082 |
| 5/11/2021 | 6,81 | 6,70 | +0,15% | 6,69 | 6,94 | 6,77 | 6,68 | 6,81 | 350 | 7.916.360 |
| 4/11/2021 | 7,00 | 6,69 | -3,04% | 6,69 | 7,12 | 6,89 | 6,69 | 6,73 | 347 | 6.817.332 |
| 3/11/2021 | 6,73 | 6,90 | -2,40% | 6,73 | 7,31 | 7,06 | 6,90 | 7,20 | 624 | 9.228.131 |
| 1/11/2021 | 6,60 | 7,07 | +6,00% | 6,60 | 7,07 | 6,94 | 6,88 | 7,07 | 1.390 | 15.186.445 |
| 29/10/2021 | 6,73 | 6,67 | -1,04% | 6,50 | 6,81 | 6,63 | 6,53 | 6,67 | 320 | 6.328.360 |
| 28/10/2021 | 6,77 | 6,74 | -1,75% | 6,74 | 7,18 | 6,94 | 6,74 | 6,92 | 243 | 7.858.728 |
| 27/10/2021 | 7,37 | 6,86 | -1,29% | 6,86 | 7,43 | 7,13 | 6,86 | 6,99 | 438 | 9.485.346 |
| 26/10/2021 | 7,72 | 6,95 | -6,96% | 6,90 | 7,72 | 7,08 | 6,95 | 7,10 | 393 | 8.995.831 |
| 25/10/2021 | 7,50 | 7,47 | -8,68% | 7,40 | 7,72 | 7,52 | 7,47 | 7,66 | 457 | 10.783.189 |
| 22/10/2021 | 8,11 | 8,18 | +2,12% | 7,07 | 8,18 | 7,34 | 7,47 | 8,18 | 470 | 10.546.211 |
| 21/10/2021 | 8,48 | 8,01 | -8,67% | 7,92 | 8,61 | 8,17 | 8,01 | 8,09 | 589 | 12.588.755 |
| 20/10/2021 | 8,52 | 8,77 | +1,62% | 8,52 | 8,88 | 8,70 | 8,74 | 8,77 | 294 | 6.160.859 |
| 19/10/2021 | 9,37 | 8,63 | -9,73% | 8,63 | 9,37 | 8,90 | 8,63 | 8,85 | 414 | 10.016.741 |
| 18/10/2021 | 9,02 | 9,56 | +3,02% | 9,02 | 9,59 | 9,40 | 9,56 | 9,59 | 271 | 4.830.167 |
| 15/10/2021 | 9,11 | 9,28 | +2,09% | 9,11 | 9,49 | 9,36 | 9,28 | 9,46 | 330 | 4.817.752 |
| 14/10/2021 | 9,59 | 9,09 | -4,62% | 9,09 | 9,63 | 9,20 | 9,09 | 9,26 | 237 | 4.408.543 |
| 13/10/2021 | 9,00 | 9,53 | +5,89% | 9,00 | 9,55 | 9,39 | 9,37 | 9,54 | 300 | 5.072.473 |
| 11/10/2021 | 9,19 | 9,00 | -2,17% | 9,00 | 9,35 | 9,14 | 9,00 | 9,22 | 280 | 4.937.808 |
| 8/10/2021 | 9,08 | 9,20 | +4,43% | 9,02 | 9,48 | 9,31 | 9,20 | 9,35 | 283 | 8.279.879 |
| 7/10/2021 | 8,48 | 8,81 | +5,13% | 8,48 | 9,09 | 8,85 | 8,81 | 8,86 | 350 | 8.215.924 |
| 6/10/2021 | 8,69 | 8,38 | -4,23% | 8,37 | 8,69 | 8,49 | 8,38 | 8,50 | 709 | 15.883.714 |
| 5/10/2021 | 9,10 | 8,75 | -3,85% | 8,71 | 9,10 | 8,90 | 8,75 | 8,81 | 411 | 8.195.135 |
| 4/10/2021 | 9,33 | 9,10 | -3,60% | 9,01 | 9,38 | 9,13 | 9,00 | 9,10 | 458 | 7.713.114 |
| 1/10/2021 | 8,92 | 9,44 | +6,79% | 8,73 | 9,62 | 9,24 | 9,44 | 9,58 | 1.059 | 15.528.442 |
| 30/9/2021 | 9,07 | 8,84 | -3,07% | 8,81 | 9,15 | 8,95 | 8,84 | 8,97 | 341 | 5.120.933 |
| 29/9/2021 | 8,91 | 9,12 | +2,24% | 8,80 | 9,15 | 9,02 | 8,94 | 9,12 | 125 | 2.401.538 |
| 28/9/2021 | 9,55 | 8,92 | -6,69% | 8,87 | 9,55 | 9,05 | 8,92 | 9,01 | 312 | 7.063.818 |
| 27/9/2021 | 9,62 | 9,56 | -2,85% | 9,34 | 9,68 | 9,51 | 9,48 | 9,56 | 215 | 4.076.929 |
| 24/9/2021 | 9,69 | 9,84 | -0,61% | 9,62 | 9,92 | 9,72 | 9,68 | 9,84 | 297 | 5.030.986 |
| 23/9/2021 | 9,64 | 9,90 | +3,34% | 9,62 | 10,15 | 9,91 | 9,90 | 10,05 | 417 | 7.358.865 |
| 22/9/2021 | 9,57 | 9,58 | +0,95% | 9,52 | 9,76 | 9,62 | 9,58 | 9,62 | 366 | 6.545.818 |
| 21/9/2021 | 9,04 | 9,49 | +4,17% | 9,04 | 9,67 | 9,47 | 9,49 | 9,57 | 292 | 7.710.467 |
| 20/9/2021 | 9,46 | 9,11 | -4,00% | 8,75 | 9,46 | 9,00 | 9,08 | 9,15 | 352 | 7.875.411 |
| 17/9/2021 | 9,08 | 9,49 | +1,50% | 9,08 | 9,49 | 9,33 | 9,35 | 9,49 | 264 | 8.356.531 |
| 16/9/2021 | 9,63 | 9,35 | -3,61% | 9,23 | 9,66 | 9,35 | 9,35 | 9,40 | 417 | 10.831.453 |
| 15/9/2021 | 9,84 | 9,70 | -0,61% | 9,53 | 9,90 | 9,71 | 9,70 | 9,84 | 259 | 6.643.354 |
| 14/9/2021 | 9,87 | 9,76 | -2,30% | 9,76 | 10,00 | 9,86 | 9,76 | 9,94 | 376 | 6.482.536 |
| 13/9/2021 | 9,30 | 9,99 | +7,53% | 9,29 | 10,04 | 9,76 | 9,93 | 9,99 | 344 | 9.894.469 |
| 10/9/2021 | 9,46 | 9,29 | -0,21% | 9,20 | 9,83 | 9,43 | 9,17 | 9,29 | 375 | 9.822.887 |
| 9/9/2021 | 9,02 | 9,31 | +0,43% | 8,93 | 9,41 | 9,09 | 9,31 | 9,40 | 496 | 8.556.941 |
| 8/9/2021 | 9,76 | 9,27 | -4,43% | 9,08 | 9,77 | 9,31 | 9,23 | 9,27 | 453 | 9.321.505 |
| 6/9/2021 | 9,59 | 9,70 | +0,62% | 9,58 | 10,04 | 9,79 | 9,70 | 9,86 | 303 | 5.267.481 |
| 3/9/2021 | 9,58 | 9,64 | -0,10% | 9,44 | 9,75 | 9,59 | 9,52 | 9,64 | 650 | 12.058.889 |
| 2/9/2021 | 9,97 | 9,65 | -4,46% | 9,59 | 9,97 | 9,73 | 9,65 | 9,74 | 1.323 | 15.619.415 |
| 1/9/2021 | 9,65 | 10,10 | +6,20% | 9,65 | 10,13 | 9,93 | 9,88 | 10,10 | 3.165 | 33.523.618 |
| 31/8/2021 | 9,95 | 9,51 | -5,75% | 9,51 | 10,20 | 9,77 | 9,51 | 9,98 | 4.782 | 27.588.283 |
| 30/8/2021 | 9,98 | 10,09 | +1,20% | 9,64 | 10,11 | 9,86 | 9,91 | 10,09 | 352 | 9.407.972 |
| 27/8/2021 | 10,04 | 9,97 | -1,19% | 9,91 | 10,12 | 10,01 | 9,97 | 10,08 | 250 | 5.625.666 |
| 26/8/2021 | 10,27 | 10,09 | -3,35% | 9,90 | 10,27 | 10,04 | 10,01 | 10,09 | 370 | 10.094.111 |
| 25/8/2021 | 10,46 | 10,44 | -0,57% | 9,98 | 10,49 | 10,15 | 10,29 | 10,44 | 413 | 11.371.425 |
| 24/8/2021 | 9,86 | 10,50 | +6,06% | 9,86 | 10,56 | 10,29 | 10,39 | 10,50 | 310 | 8.375.196 |
| 23/8/2021 | 10,21 | 9,90 | -3,70% | 9,80 | 10,29 | 9,91 | 9,86 | 9,90 | 355 | 7.052.625 |
| 20/8/2021 | 9,87 | 10,28 | +5,76% | 9,57 | 10,37 | 9,99 | 10,15 | 10,28 | 463 | 9.574.140 |
| 19/8/2021 | 9,71 | 9,72 | -0,82% | 9,33 | 9,84 | 9,61 | 9,72 | 9,80 | 436 | 10.514.295 |
| 18/8/2021 | 9,90 | 9,80 | -1,01% | 9,27 | 9,95 | 9,66 | 9,79 | 9,80 | 432 | 13.201.052 |
| 17/8/2021 | 10,35 | 9,90 | -0,60% | 9,44 | 10,35 | 9,66 | 9,67 | 9,90 | 553 | 14.781.114 |
| 16/8/2021 | 10,62 | 9,96 | -6,74% | 9,67 | 10,82 | 9,95 | 9,91 | 9,96 | 632 | 14.683.608 |
| 13/8/2021 | 11,02 | 10,68 | -2,91% | 10,53 | 11,02 | 10,68 | 10,58 | 10,68 | 346 | 10.371.428 |
| 12/8/2021 | 10,68 | 11,00 | +1,01% | 10,58 | 11,25 | 10,93 | 10,75 | 11,00 | 608 | 8.888.077 |
| 11/8/2021 | 11,20 | 10,89 | -3,54% | 10,75 | 11,20 | 10,84 | 10,75 | 10,89 | 435 | 9.248.976 |
| 10/8/2021 | 11,26 | 11,29 | +0,27% | 11,11 | 11,53 | 11,30 | 11,11 | 11,29 | 323 | 10.234.325 |
| 9/8/2021 | 11,33 | 11,26 | -1,05% | 11,01 | 11,40 | 11,19 | 11,15 | 11,26 | 430 | 10.550.905 |
| 6/8/2021 | 11,45 | 11,38 | -2,15% | 11,26 | 11,58 | 11,36 | 11,26 | 11,38 | 462 | 9.241.080 |
| 5/8/2021 | 11,84 | 11,63 | -0,34% | 11,51 | 12,05 | 11,73 | 11,50 | 11,63 | 466 | 11.939.896 |
| 4/8/2021 | 11,85 | 11,67 | -0,85% | 11,64 | 11,92 | 11,76 | 11,67 | 11,89 | 781 | 15.799.137 |
| 3/8/2021 | 11,85 | 11,77 | -1,59% | 11,35 | 12,05 | 11,64 | 11,77 | 11,99 | 1.756 | 31.168.702 |
| 2/8/2021 | 11,52 | 11,96 | +5,84% | 11,52 | 11,98 | 11,88 | 11,87 | 11,96 | 3.326 | 55.966.836 |
| 30/7/2021 | 11,70 | 11,30 | -5,12% | 11,30 | 11,83 | 11,54 | 11,30 | 11,43 | 4.311 | 47.808.760 |
| 29/7/2021 | 12,07 | 11,91 | -3,64% | 11,70 | 12,21 | 11,84 | 11,82 | 11,91 | 284 | 8.010.691 |
| 28/7/2021 | 11,94 | 12,36 | +4,83% | 11,55 | 12,36 | 11,83 | 12,36 | 12,41 | 407 | 11.610.885 |
| 27/7/2021 | 11,86 | 11,79 | -2,16% | 11,66 | 12,24 | 11,86 | 11,79 | 11,85 | 378 | 9.643.298 |
| 26/7/2021 | 12,15 | 12,05 | -2,82% | 11,86 | 12,26 | 12,01 | 12,05 | 12,06 | 375 | 9.651.350 |
| 23/7/2021 | 12,48 | 12,40 | +1,64% | 12,10 | 12,50 | 12,19 | 12,17 | 12,40 | 277 | 8.450.108 |
| 22/7/2021 | 11,82 | 12,20 | +2,61% | 11,82 | 12,43 | 12,25 | 12,20 | 12,34 | 315 | 8.711.393 |
| 21/7/2021 | 12,45 | 11,89 | -3,72% | 11,88 | 12,49 | 12,13 | 11,89 | 11,93 | 499 | 16.711.398 |
| 20/7/2021 | 12,41 | 12,35 | +0,32% | 12,33 | 12,56 | 12,43 | 12,35 | 12,37 | 327 | 11.092.875 |
| 19/7/2021 | 12,52 | 12,31 | -4,87% | 12,31 | 12,68 | 12,43 | 12,31 | 12,39 | 540 | 12.946.413 |
| 16/7/2021 | 13,09 | 12,94 | -0,77% | 12,85 | 13,22 | 13,00 | 12,85 | 12,94 | 377 | 9.830.613 |
| 15/7/2021 | 13,55 | 13,04 | -2,61% | 13,03 | 13,55 | 13,17 | 13,04 | 13,11 | 488 | 10.871.473 |
| 14/7/2021 | 13,41 | 13,39 | -0,74% | 13,25 | 13,64 | 13,44 | 13,33 | 13,39 | 566 | 14.700.234 |
| 13/7/2021 | 13,07 | 13,49 | +0,67% | 13,07 | 13,68 | 13,46 | 13,35 | 13,49 | 613 | 18.901.057 |
| 12/7/2021 | 12,75 | 13,40 | +3,16% | 12,56 | 13,47 | 13,14 | 13,40 | 13,44 | 967 | 27.617.580 |
| 8/7/2021 | 12,98 | 12,99 | -0,99% | 12,18 | 13,04 | 12,84 | 12,80 | 12,99 | 776 | 17.915.784 |
| 7/7/2021 | 13,58 | 13,12 | -2,38% | 12,92 | 13,58 | 13,10 | 13,12 | 13,14 | 902 | 23.580.890 |
| 6/7/2021 | 14,01 | 13,44 | -3,93% | 13,16 | 14,13 | 13,42 | 13,29 | 13,44 | 2.427 | 34.993.239 |
| 5/7/2021 | 14,32 | 13,99 | -1,82% | 13,99 | 14,52 | 14,23 | 13,99 | 14,00 | 970 | 25.859.400 |
| 2/7/2021 | 13,86 | 14,25 | +5,40% | 13,86 | 14,51 | 14,22 | 14,25 | 14,28 | 2.841 | 50.706.067 |
| 1/7/2021 | 14,54 | 13,52 | -0,22% | 13,52 | 14,59 | 13,89 | 13,52 | 13,97 | 2.178 | 124.475.397 |
| 30/6/2021 | 14,01 | 13,55 | -3,21% | 13,55 | 14,45 | 13,81 | 13,55 | 14,01 | 6.454 | 74.241.710 |
| 29/6/2021 | 13,37 | 14,00 | +2,19% | 13,31 | 14,00 | 13,74 | 13,87 | 14,00 | 386 | 11.200.658 |
| 28/6/2021 | 13,96 | 13,70 | +1,56% | 13,49 | 13,96 | 13,63 | 13,65 | 13,70 | 335 | 11.282.466 |
| 25/6/2021 | 13,74 | 13,49 | -2,95% | 13,41 | 13,98 | 13,63 | 13,49 | 13,60 | 679 | 11.058.348 |
| 24/6/2021 | 13,80 | 13,90 | -0,07% | 13,61 | 14,00 | 13,79 | 13,74 | 13,90 | 521 | 14.183.822 |
| 23/6/2021 | 13,32 | 13,91 | +4,98% | 13,27 | 14,25 | 13,91 | 13,90 | 13,91 | 894 | 28.458.794 |
| 22/6/2021 | 13,23 | 13,25 | +0,08% | 13,15 | 13,61 | 13,40 | 13,25 | 13,39 | 725 | 18.390.962 |
| 21/6/2021 | 12,78 | 13,24 | +5,00% | 12,60 | 13,25 | 12,94 | 13,12 | 13,24 | 642 | 19.040.074 |
| 18/6/2021 | 12,58 | 12,61 | +1,94% | 12,40 | 12,95 | 12,71 | 12,61 | 12,76 | 532 | 17.438.173 |
| 17/6/2021 | 12,46 | 12,37 | -0,32% | 12,27 | 12,66 | 12,46 | 12,37 | 12,45 | 451 | 13.036.604 |
| 16/6/2021 | 12,35 | 12,41 | +1,39% | 12,20 | 12,48 | 12,32 | 12,25 | 12,41 | 353 | 11.082.111 |
| 15/6/2021 | 12,36 | 12,24 | -2,86% | 12,24 | 12,51 | 12,36 | 12,24 | 12,30 | 520 | 17.336.675 |
| 14/6/2021 | 12,17 | 12,60 | +3,28% | 12,12 | 12,69 | 12,45 | 12,60 | 12,66 | 511 | 14.611.834 |
| 11/6/2021 | 12,29 | 12,20 | -3,02% | 12,08 | 12,43 | 12,17 | 12,10 | 12,20 | 378 | 8.452.457 |
| 10/6/2021 | 12,18 | 12,58 | +2,36% | 12,18 | 12,58 | 12,42 | 0,00 | 0,00 | 450 | 11.255.617 |
| 9/6/2021 | 12,56 | 12,29 | -1,44% | 11,60 | 12,63 | 12,35 | 12,29 | 12,53 | 533 | 16.201.306 |
| 8/6/2021 | 12,75 | 12,47 | -1,81% | 12,32 | 12,82 | 12,50 | 12,47 | 12,71 | 683 | 20.331.999 |
| 7/6/2021 | 12,98 | 12,70 | -1,55% | 12,67 | 13,19 | 12,83 | 12,70 | 12,79 | 859 | 26.875.586 |
| 4/6/2021 | 12,80 | 12,90 | +1,49% | 12,60 | 12,91 | 12,77 | 12,77 | 12,90 | 886 | 22.559.988 |
| 2/6/2021 | 12,87 | 12,71 | -1,70% | 12,51 | 12,89 | 12,64 | 12,71 | 12,75 | 1.129 | 39.124.923 |
| 1/6/2021 | 12,57 | 12,93 | +1,81% | 12,50 | 12,93 | 12,75 | 12,90 | 12,93 | 2.815 | 97.604.949 |
| 31/5/2021 | 12,62 | 12,70 | -0,55% | 12,43 | 12,87 | 12,58 | 12,63 | 12,70 | 1.836 | 69.074.078 |
| 28/5/2021 | 12,63 | 12,77 | +1,51% | 12,55 | 12,82 | 12,69 | 12,60 | 12,77 | 310 | 8.209.987 |
| 27/5/2021 | 11,94 | 12,58 | +3,88% | 11,94 | 12,64 | 12,40 | 12,57 | 12,58 | 623 | 13.376.855 |
| 26/5/2021 | 12,06 | 12,11 | -0,49% | 11,90 | 12,25 | 12,05 | 12,01 | 12,11 | 270 | 8.378.966 |
| 25/5/2021 | 12,14 | 12,17 | +1,33% | 12,02 | 12,38 | 12,20 | 12,17 | 12,22 | 306 | 9.574.384 |
| 24/5/2021 | 11,99 | 12,01 | +1,26% | 11,92 | 12,13 | 12,05 | 12,01 | 12,17 | 341 | 8.965.061 |
| 21/5/2021 | 12,28 | 11,86 | -3,97% | 11,81 | 12,35 | 12,03 | 11,86 | 12,00 | 390 | 9.675.025 |
| 20/5/2021 | 11,86 | 12,35 | +1,65% | 11,86 | 12,35 | 12,21 | 12,33 | 12,35 | 434 | 10.368.724 |
| 19/5/2021 | 11,91 | 12,15 | +0,41% | 11,91 | 12,16 | 12,07 | 12,00 | 12,15 | 337 | 9.856.168 |
| 18/5/2021 | 11,86 | 12,10 | +1,26% | 11,82 | 12,13 | 11,96 | 12,00 | 12,10 | 483 | 11.254.637 |
| 17/5/2021 | 11,59 | 11,95 | +0,42% | 11,45 | 12,09 | 11,86 | 11,80 | 11,95 | 733 | 17.069.247 |
| 14/5/2021 | 11,85 | 11,90 | +0,85% | 11,70 | 12,07 | 11,88 | 11,90 | 11,92 | 557 | 16.978.819 |
| 13/5/2021 | 11,25 | 11,80 | +5,64% | 11,18 | 11,81 | 11,54 | 11,80 | 11,81 | 591 | 12.213.486 |
| 12/5/2021 | 11,66 | 11,17 | -4,20% | 11,17 | 11,66 | 11,35 | 11,17 | 11,39 | 447 | 11.999.150 |
| 11/5/2021 | 11,51 | 11,66 | +1,48% | 11,25 | 11,68 | 11,53 | 11,56 | 11,66 | 546 | 14.093.703 |
| 10/5/2021 | 11,74 | 11,49 | -0,52% | 11,28 | 11,84 | 11,48 | 11,49 | 11,58 | 786 | 21.965.603 |
| 7/5/2021 | 11,25 | 11,55 | +2,67% | 11,21 | 11,72 | 11,60 | 11,55 | 11,66 | 891 | 23.255.486 |
| 6/5/2021 | 11,27 | 11,25 | -1,57% | 11,17 | 11,49 | 11,28 | 11,25 | 11,40 | 715 | 14.621.811 |
| 5/5/2021 | 11,02 | 11,43 | +5,25% | 10,89 | 11,43 | 11,18 | 11,40 | 11,43 | 998 | 23.872.207 |
| 4/5/2021 | 10,73 | 10,86 | -1,27% | 10,73 | 11,10 | 10,89 | 10,86 | 10,97 | 1.405 | 41.992.378 |
| 3/5/2021 | 11,01 | 11,00 | +0,18% | 10,66 | 11,20 | 10,87 | 10,96 | 11,05 | 3.395 | 95.862.315 |
| 30/4/2021 | 10,66 | 10,98 | +1,86% | 10,58 | 11,18 | 10,81 | 10,78 | 10,98 | 2.593 | 73.578.640 |
| 29/4/2021 | 10,90 | 10,78 | +0,75% | 10,54 | 10,96 | 10,71 | 10,64 | 10,78 | 269 | 8.269.100 |
| 28/4/2021 | 10,90 | 10,70 | -2,37% | 10,67 | 10,97 | 10,78 | 10,70 | 10,80 | 279 | 4.909.232 |
| 27/4/2021 | 10,68 | 10,96 | +3,01% | 10,60 | 10,96 | 10,82 | 10,75 | 10,96 | 498 | 11.684.483 |
| 26/4/2021 | 10,70 | 10,64 | +1,24% | 10,45 | 10,79 | 10,63 | 10,64 | 10,69 | 510 | 11.860.600 |
| 23/4/2021 | 10,30 | 10,51 | +2,54% | 10,30 | 10,55 | 10,46 | 10,40 | 10,51 | 185 | 4.064.685 |
| 22/4/2021 | 10,48 | 10,25 | -1,82% | 10,25 | 10,66 | 10,45 | 10,25 | 10,33 | 292 | 6.937.983 |
| 20/4/2021 | 10,57 | 10,44 | -2,70% | 10,21 | 10,69 | 10,46 | 10,44 | 10,52 | 394 | 9.061.736 |
| 19/4/2021 | 10,93 | 10,73 | +1,23% | 10,49 | 10,94 | 10,65 | 10,63 | 10,73 | 428 | 10.245.835 |
| 16/4/2021 | 10,48 | 10,60 | +0,95% | 10,35 | 10,92 | 10,67 | 10,60 | 10,61 | 501 | 12.909.078 |
| 15/4/2021 | 10,35 | 10,50 | +1,45% | 10,20 | 10,63 | 10,49 | 10,50 | 10,51 | 443 | 10.624.645 |
| 14/4/2021 | 10,68 | 10,35 | -4,17% | 10,17 | 11,18 | 10,44 | 10,30 | 10,35 | 725 | 18.066.158 |
| 13/4/2021 | 10,87 | 10,80 | +2,47% | 10,48 | 10,96 | 10,76 | 10,64 | 10,80 | 373 | 9.574.290 |
| 12/4/2021 | 10,55 | 10,54 | +0,38% | 10,46 | 10,69 | 10,59 | 10,54 | 10,69 | 418 | 7.793.020 |
| 9/4/2021 | 10,37 | 10,50 | -1,32% | 10,35 | 10,77 | 10,58 | 10,50 | 10,61 | 392 | 10.238.583 |
| 8/4/2021 | 10,41 | 10,64 | +1,53% | 10,41 | 10,78 | 10,59 | 10,55 | 10,64 | 349 | 11.057.442 |
| 7/4/2021 | 10,67 | 10,48 | -2,96% | 10,37 | 10,84 | 10,52 | 10,48 | 10,54 | 617 | 16.491.986 |
| 6/4/2021 | 10,38 | 10,80 | +0,28% | 10,30 | 10,80 | 10,66 | 10,78 | 10,80 | 1.247 | 27.433.812 |
| 5/4/2021 | 10,16 | 10,77 | +10,35% | 9,77 | 10,82 | 10,36 | 10,66 | 10,77 | 1.602 | 41.785.331 |
| 1/4/2021 | 10,00 | 9,76 | -5,43% | 9,76 | 10,82 | 9,96 | 9,76 | 9,90 | 4.028 | 93.841.329 |
| 31/3/2021 | 9,36 | 10,32 | +9,90% | 9,25 | 11,19 | 10,01 | 10,29 | 10,32 | 9.794 | 87.300.451 |
| 30/3/2021 | 8,98 | 9,39 | +4,68% | 8,95 | 9,57 | 9,32 | 9,39 | 9,58 | 335 | 7.430.302 |
| 29/3/2021 | 9,00 | 8,97 | -0,66% | 8,79 | 9,13 | 8,92 | 8,90 | 8,97 | 178 | 3.028.175 |
| 26/3/2021 | 9,32 | 9,03 | -1,63% | 8,98 | 9,60 | 9,24 | 9,03 | 9,25 | 275 | 5.523.734 |
| 25/3/2021 | 8,96 | 9,18 | +11,27% | 8,69 | 9,31 | 9,12 | 9,18 | 9,30 | 278 | 6.193.279 |
| 24/3/2021 | 9,11 | 8,25 | -7,30% | 8,25 | 9,11 | 8,77 | 8,25 | 8,95 | 206 | 4.545.112 |
| 23/3/2021 | 9,28 | 8,90 | -3,68% | 8,85 | 9,28 | 9,04 | 8,90 | 9,00 | 279 | 6.011.362 |
| 22/3/2021 | 8,72 | 9,24 | +8,32% | 8,68 | 9,32 | 9,01 | 9,24 | 9,35 | 441 | 8.975.173 |
| 19/3/2021 | 8,23 | 8,53 | +3,77% | 8,18 | 8,83 | 8,55 | 8,53 | 8,80 | 366 | 7.981.869 |
| 18/3/2021 | 8,63 | 8,22 | -3,52% | 8,22 | 8,64 | 8,32 | 8,22 | 8,45 | 337 | 5.338.028 |
| 17/3/2021 | 8,37 | 8,52 | +3,52% | 8,18 | 8,63 | 8,37 | 8,52 | 8,65 | 176 | 3.532.322 |
| 16/3/2021 | 8,62 | 8,23 | -4,52% | 8,20 | 8,73 | 8,39 | 8,23 | 8,50 | 277 | 4.788.785 |
| 15/3/2021 | 8,25 | 8,62 | +2,99% | 8,17 | 8,73 | 8,46 | 8,62 | 8,73 | 323 | 4.496.321 |
| 12/3/2021 | 8,53 | 8,37 | -2,67% | 8,29 | 8,65 | 8,44 | 8,29 | 8,37 | 168 | 2.541.647 |
| 11/3/2021 | 8,28 | 8,60 | +6,04% | 8,08 | 8,60 | 8,45 | 8,60 | 8,67 | 235 | 3.710.929 |
| 10/3/2021 | 7,74 | 8,11 | +3,71% | 7,73 | 8,22 | 7,97 | 8,11 | 8,22 | 191 | 2.796.921 |
| 9/3/2021 | 7,97 | 7,82 | 0,00% | 7,82 | 8,05 | 7,95 | 7,82 | 8,01 | 270 | 3.241.580 |
| 8/3/2021 | 8,43 | 7,82 | -16,00% | 7,73 | 8,68 | 8,12 | 7,82 | 8,00 | 644 | 7.460.218 |
| 5/3/2021 | 8,52 | 9,31 | +8,26% | 8,24 | 9,31 | 8,61 | 8,61 | 9,31 | 187 | 3.305.802 |
| 4/3/2021 | 8,22 | 8,60 | +3,99% | 8,22 | 8,64 | 8,49 | 8,38 | 8,60 | 180 | 3.759.705 |
| 3/3/2021 | 8,54 | 8,27 | -2,59% | 8,02 | 8,54 | 8,21 | 8,27 | 8,39 | 266 | 3.553.995 |
| 2/3/2021 | 8,95 | 8,49 | -5,77% | 8,11 | 8,95 | 8,43 | 8,49 | 8,61 | 381 | 6.345.809 |
| 1/3/2021 | 9,25 | 9,01 | -3,22% | 8,75 | 9,47 | 8,98 | 8,92 | 9,01 | 303 | 5.212.112 |
| 26/2/2021 | 9,72 | 9,31 | -10,91% | 9,25 | 9,83 | 9,48 | 9,31 | 9,43 | 254 | 4.249.887 |
| 25/2/2021 | 10,12 | 10,45 | +1,95% | 9,54 | 10,45 | 9,83 | 9,62 | 10,45 | 268 | 4.675.133 |
| 24/2/2021 | 10,30 | 10,25 | +2,09% | 10,12 | 10,48 | 10,31 | 10,13 | 10,25 | 285 | 4.831.195 |
| 23/2/2021 | 10,40 | 10,04 | -6,17% | 9,93 | 10,56 | 10,13 | 10,04 | 10,28 | 394 | 6.642.212 |
| 22/2/2021 | 10,46 | 10,70 | +0,66% | 9,82 | 10,70 | 10,15 | 0,00 | 0,00 | 273 | 4.789.400 |
| 19/2/2021 | 10,34 | 10,63 | -65,73% | 10,15 | 10,63 | 10,30 | 10,55 | 10,63 | 316 | 5.510.489 |
| 18/2/2021 | 32,12 | 31,02 | -2,45% | 30,75 | 32,12 | 31,21 | 31,02 | 31,44 | 213 | 12.598.529 |
| 17/2/2021 | 32,00 | 31,80 | -2,45% | 31,17 | 32,32 | 31,96 | 31,80 | 32,12 | 127 | 6.939.979 |
| 12/2/2021 | 32,59 | 32,60 | +0,56% | 31,93 | 32,80 | 32,11 | 32,21 | 32,60 | 163 | 7.637.989 |
| 11/2/2021 | 32,91 | 32,42 | -0,49% | 31,82 | 32,91 | 32,18 | 32,30 | 32,42 | 161 | 12.554.980 |
| 10/2/2021 | 33,18 | 32,58 | -4,18% | 32,11 | 34,09 | 32,62 | 32,58 | 32,93 | 251 | 17.184.460 |
| 9/2/2021 | 34,38 | 34,00 | +0,92% | 33,06 | 34,38 | 33,78 | 33,33 | 34,00 | 269 | 20.985.472 |
| 8/2/2021 | 33,77 | 33,69 | +0,72% | 33,46 | 34,15 | 33,87 | 33,69 | 34,00 | 246 | 17.358.604 |
| 5/2/2021 | 33,13 | 33,45 | +0,45% | 32,92 | 33,83 | 33,44 | 33,45 | 34,02 | 186 | 12.279.979 |
| 4/2/2021 | 33,62 | 33,30 | +0,03% | 32,90 | 33,93 | 33,32 | 32,86 | 33,30 | 204 | 13.882.506 |
| 3/2/2021 | 33,51 | 33,29 | +0,42% | 32,55 | 34,03 | 33,14 | 33,29 | 33,62 | 322 | 20.389.680 |
| 2/2/2021 | 33,07 | 33,15 | -0,90% | 33,06 | 33,95 | 33,45 | 33,15 | 33,67 | 253 | 15.864.797 |
| 1/2/2021 | 33,93 | 33,45 | -0,71% | 33,04 | 34,15 | 33,43 | 33,05 | 33,45 | 216 | 16.048.337 |
| 29/1/2021 | 34,73 | 33,69 | -2,29% | 33,18 | 34,83 | 33,83 | 33,35 | 34,00 | 194 | 13.079.040 |
| 28/1/2021 | 33,33 | 34,48 | +2,96% | 33,33 | 34,76 | 34,32 | 34,48 | 34,90 | 311 | 17.670.542 |
| 27/1/2021 | 33,50 | 33,49 | +0,87% | 32,90 | 34,60 | 33,60 | 33,49 | 34,73 | 576 | 53.369.292 |
| 26/1/2021 | 34,58 | 33,20 | -7,52% | 31,00 | 35,34 | 34,14 | 33,20 | 34,08 | 326 | 21.909.303 |
| 22/1/2021 | 35,63 | 35,90 | +1,44% | 34,47 | 35,93 | 34,86 | 34,60 | 35,90 | 244 | 17.647.545 |
| 21/1/2021 | 36,48 | 35,39 | -2,99% | 35,25 | 37,23 | 35,74 | 35,39 | 36,27 | 289 | 19.622.797 |
| 20/1/2021 | 37,91 | 36,48 | -3,77% | 36,44 | 38,10 | 37,05 | 36,48 | 36,75 | 363 | 27.893.260 |
| 19/1/2021 | 37,23 | 37,91 | +2,74% | 36,53 | 38,30 | 37,42 | 37,73 | 37,91 | 425 | 36.350.877 |
| 18/1/2021 | 37,40 | 36,90 | +1,71% | 36,73 | 37,99 | 37,35 | 36,90 | 36,95 | 573 | 40.951.280 |
| 15/1/2021 | 36,56 | 36,28 | -1,01% | 35,34 | 36,67 | 36,12 | 36,28 | 36,68 | 236 | 23.913.713 |
| 14/1/2021 | 36,10 | 36,65 | +3,24% | 35,76 | 36,98 | 36,56 | 36,65 | 36,87 | 288 | 26.518.595 |
| 13/1/2021 | 37,07 | 35,50 | -1,72% | 35,04 | 37,07 | 35,60 | 35,50 | 36,15 | 297 | 24.815.594 |
| 12/1/2021 | 35,97 | 36,12 | +0,33% | 35,35 | 36,12 | 35,68 | 36,05 | 36,12 | 228 | 17.362.148 |
| 11/1/2021 | 35,08 | 36,00 | +0,67% | 34,87 | 36,08 | 35,38 | 35,53 | 36,00 | 280 | 16.896.698 |
| 8/1/2021 | 35,38 | 35,76 | +1,07% | 35,21 | 36,05 | 35,50 | 35,30 | 35,76 | 191 | 15.434.381 |
| 7/1/2021 | 36,44 | 35,38 | -0,03% | 35,38 | 36,67 | 36,02 | 35,38 | 36,03 | 279 | 23.036.909 |
| 6/1/2021 | 35,83 | 35,39 | -2,59% | 35,25 | 36,22 | 35,71 | 35,39 | 35,75 | 139 | 10.683.524 |
| 5/1/2021 | 36,00 | 36,33 | +2,34% | 35,01 | 36,38 | 35,74 | 36,01 | 36,35 | 172 | 12.292.760 |
| 4/1/2021 | 36,65 | 35,50 | +0,28% | 35,50 | 37,14 | 36,25 | 35,50 | 36,10 | 353 | 22.172.056 |
| 30/12/2020 | 36,28 | 35,40 | -2,37% | 35,14 | 36,30 | 35,52 | 35,32 | 36,30 | 262 | 19.572.690 |
| 29/12/2020 | 36,05 | 36,26 | +1,63% | 35,80 | 36,61 | 35,98 | 35,88 | 36,26 | 138 | 12.759.798 |
| 28/12/2020 | 36,12 | 35,68 | -0,83% | 35,61 | 36,56 | 36,09 | 35,68 | 36,41 | 254 | 18.944.842 |
| 23/12/2020 | 36,12 | 35,98 | +0,22% | 35,62 | 36,73 | 36,04 | 35,98 | 36,30 | 172 | 13.696.784 |
| 22/12/2020 | 37,72 | 35,90 | -3,03% | 35,88 | 37,72 | 36,40 | 35,90 | 37,24 | 161 | 14.913.697 |
| 21/12/2020 | 36,83 | 37,02 | -1,28% | 35,66 | 37,61 | 36,90 | 37,02 | 37,50 | 218 | 21.293.830 |
| 18/12/2020 | 38,39 | 37,50 | -2,04% | 37,34 | 38,54 | 37,78 | 37,08 | 37,50 | 198 | 12.363.365 |
| 17/12/2020 | 37,59 | 38,28 | +0,24% | 37,59 | 38,57 | 38,14 | 38,28 | 38,60 | 196 | 19.822.247 |
| 16/12/2020 | 37,40 | 38,19 | +1,84% | 36,60 | 38,19 | 37,21 | 37,78 | 38,19 | 202 | 19.321.364 |
| 15/12/2020 | 37,14 | 37,50 | +2,04% | 36,37 | 37,50 | 36,81 | 36,85 | 37,50 | 133 | 11.409.655 |
| 14/12/2020 | 37,85 | 36,75 | -3,39% | 36,75 | 38,25 | 37,24 | 36,75 | 37,50 | 204 | 16.053.001 |
| 11/12/2020 | 36,44 | 38,04 | +1,90% | 35,59 | 38,78 | 37,10 | 37,41 | 38,04 | 254 | 22.735.036 |
| 10/12/2020 | 38,46 | 37,33 | -2,94% | 36,34 | 38,52 | 36,95 | 37,28 | 37,33 | 207 | 17.374.384 |
| 9/12/2020 | 37,93 | 38,46 | +0,84% | 36,67 | 38,79 | 37,82 | 37,60 | 38,46 | 220 | 19.932.097 |
| 8/12/2020 | 36,43 | 38,14 | +7,13% | 35,78 | 38,90 | 37,71 | 38,00 | 38,43 | 593 | 59.194.759 |
| 7/12/2020 | 35,32 | 35,60 | -0,39% | 34,49 | 35,89 | 35,39 | 35,40 | 35,60 | 876 | 45.418.445 |
| 4/12/2020 | 35,89 | 35,74 | +3,15% | 34,19 | 36,01 | 35,11 | 35,53 | 35,74 | 304 | 31.997.034 |
| 3/12/2020 | 35,82 | 34,65 | -3,08% | 34,65 | 36,51 | 35,63 | 34,65 | 35,27 | 199 | 17.645.953 |
| 2/12/2020 | 36,97 | 35,75 | -3,43% | 35,50 | 37,12 | 36,22 | 35,43 | 35,75 | 153 | 13.076.344 |
| 1/12/2020 | 35,90 | 37,02 | +2,66% | 35,81 | 37,02 | 36,33 | 36,38 | 37,02 | 165 | 13.589.667 |
| 30/11/2020 | 37,45 | 36,06 | -3,71% | 35,65 | 38,50 | 37,03 | 35,65 | 36,06 | 262 | 15.807.559 |
| 27/11/2020 | 37,92 | 37,45 | +0,40% | 37,10 | 38,36 | 37,73 | 37,38 | 37,45 | 247 | 21.748.897 |
| 26/11/2020 | 34,89 | 37,30 | +7,74% | 34,51 | 37,85 | 36,66 | 37,30 | 37,68 | 488 | 40.006.187 |
| 25/11/2020 | 30,50 | 34,62 | +14,26% | 30,50 | 35,63 | 33,90 | 34,62 | 34,78 | 783 | 71.148.757 |
| 24/11/2020 | 31,28 | 30,30 | -2,01% | 29,58 | 31,30 | 30,06 | 30,30 | 30,44 | 423 | 28.908.365 |
| 23/11/2020 | 30,43 | 30,92 | +2,55% | 30,38 | 31,45 | 31,03 | 30,55 | 30,92 | 174 | 11.779.222 |
| 20/11/2020 | 30,13 | 30,15 | +1,62% | 30,13 | 31,55 | 30,83 | 30,15 | 30,59 | 224 | 12.606.440 |
| 19/11/2020 | 29,86 | 29,67 | -1,98% | 29,26 | 30,06 | 29,62 | 29,67 | 30,05 | 142 | 9.916.357 |
| 18/11/2020 | 29,86 | 30,27 | +1,27% | 29,86 | 30,72 | 30,26 | 30,27 | 30,54 | 155 | 9.065.683 |
| 17/11/2020 | 30,28 | 29,89 | -0,43% | 29,56 | 30,55 | 29,82 | 29,74 | 29,89 | 255 | 19.505.845 |
| 16/11/2020 | 29,46 | 30,02 | -3,16% | 29,46 | 31,28 | 30,59 | 30,02 | 31,01 | 138 | 11.150.491 |
| 13/11/2020 | 30,59 | 31,00 | +4,84% | 29,50 | 31,00 | 30,10 | 30,32 | 31,00 | 140 | 8.023.667 |
| 12/11/2020 | 31,19 | 29,57 | -3,11% | 29,57 | 31,21 | 30,27 | 29,57 | 30,00 | 139 | 9.692.470 |
| 11/11/2020 | 31,47 | 30,52 | -0,59% | 30,52 | 31,99 | 31,00 | 30,52 | 31,00 | 130 | 8.738.950 |
| 10/11/2020 | 31,96 | 30,70 | -3,28% | 30,70 | 32,12 | 31,50 | 30,70 | 31,84 | 220 | 14.037.586 |
| 9/11/2020 | 32,82 | 31,74 | -1,43% | 31,12 | 33,15 | 31,93 | 31,49 | 31,74 | 454 | 27.017.360 |
| 6/11/2020 | 31,04 | 32,20 | +3,37% | 30,31 | 32,50 | 31,60 | 32,20 | 32,26 | 240 | 18.677.732 |
| 5/11/2020 | 31,30 | 31,15 | +1,10% | 30,70 | 32,04 | 31,03 | 31,15 | 31,35 | 219 | 16.267.803 |
| 4/11/2020 | 30,27 | 30,81 | +4,76% | 29,93 | 31,51 | 30,89 | 30,81 | 31,30 | 320 | 19.571.990 |
| 3/11/2020 | 28,30 | 29,41 | +5,91% | 28,16 | 30,47 | 29,61 | 29,41 | 30,50 | 467 | 29.282.308 |
| 30/10/2020 | 27,60 | 27,77 | +2,85% | 26,48 | 27,77 | 27,32 | 27,55 | 28,00 | 204 | 13.578.878 |
| 29/10/2020 | 26,82 | 27,00 | +1,20% | 26,00 | 27,26 | 26,74 | 27,00 | 27,10 | 176 | 11.404.262 |
| 28/10/2020 | 28,59 | 26,68 | -5,26% | 26,68 | 28,88 | 27,28 | 26,68 | 27,22 | 226 | 13.225.467 |
| 27/10/2020 | 29,09 | 28,16 | -2,39% | 28,09 | 29,57 | 28,56 | 28,16 | 28,59 | 470 | 27.310.342 |
| 26/10/2020 | 29,80 | 28,85 | -3,83% | 28,85 | 29,86 | 29,31 | 28,85 | 29,42 | 144 | 8.904.394 |
| 23/10/2020 | 30,57 | 30,00 | -1,15% | 29,39 | 31,01 | 29,79 | 29,66 | 30,00 | 194 | 10.271.262 |
| 22/10/2020 | 29,95 | 30,35 | +2,50% | 29,72 | 30,85 | 30,37 | 30,35 | 30,65 | 198 | 15.088.513 |
| 21/10/2020 | 31,10 | 29,61 | -4,76% | 29,61 | 31,69 | 30,58 | 29,60 | 29,80 | 434 | 29.715.046 |
| 20/10/2020 | 29,51 | 31,09 | +4,68% | 29,51 | 31,13 | 30,59 | 31,01 | 31,09 | 361 | 24.488.815 |
| 19/10/2020 | 28,95 | 29,70 | +1,50% | 28,80 | 29,70 | 29,37 | 29,29 | 29,70 | 144 | 9.346.477 |
| 16/10/2020 | 29,99 | 29,26 | -2,43% | 28,87 | 29,99 | 29,17 | 28,95 | 29,26 | 181 | 10.486.941 |
| 15/10/2020 | 30,26 | 29,99 | -0,53% | 29,57 | 30,74 | 30,04 | 29,59 | 29,99 | 141 | 8.770.083 |
| 14/10/2020 | 29,30 | 30,15 | +2,34% | 29,00 | 30,48 | 30,15 | 30,15 | 30,50 | 158 | 8.511.505 |
| 13/10/2020 | 29,70 | 29,46 | +0,20% | 29,13 | 30,16 | 29,71 | 29,46 | 29,86 | 170 | 12.032.104 |
| 9/10/2020 | 28,38 | 29,40 | +5,57% | 27,96 | 29,68 | 29,18 | 29,37 | 29,40 | 252 | 18.547.321 |
| 8/10/2020 | 27,40 | 27,85 | +3,22% | 27,04 | 27,90 | 27,54 | 27,50 | 27,84 | 127 | 7.913.547 |
| 7/10/2020 | 27,47 | 26,98 | -1,68% | 26,70 | 27,67 | 27,21 | 26,98 | 27,36 | 157 | 6.980.587 |
| 6/10/2020 | 28,66 | 27,44 | -2,45% | 27,30 | 28,67 | 27,82 | 27,44 | 27,68 | 212 | 12.445.274 |
| 5/10/2020 | 28,48 | 28,13 | -0,18% | 26,98 | 28,55 | 27,82 | 28,13 | 28,60 | 297 | 24.948.919 |
| 2/10/2020 | 27,38 | 28,18 | +0,50% | 27,38 | 28,21 | 27,87 | 27,92 | 28,20 | 128 | 7.347.507 |
| 1/10/2020 | 27,39 | 28,04 | +6,78% | 26,37 | 28,06 | 27,40 | 27,84 | 28,04 | 229 | 13.613.909 |
| 30/9/2020 | 26,06 | 26,26 | -1,13% | 25,84 | 26,49 | 26,11 | 26,22 | 26,26 | 171 | 10.737.042 |
| 29/9/2020 | 26,81 | 26,56 | -1,88% | 26,25 | 27,43 | 26,61 | 26,60 | 26,86 | 141 | 7.497.165 |
| 28/9/2020 | 28,42 | 27,07 | -6,07% | 26,89 | 28,65 | 27,68 | 27,07 | 27,42 | 166 | 10.242.691 |
| 25/9/2020 | 27,64 | 28,82 | +2,56% | 27,64 | 28,82 | 28,26 | 28,60 | 28,82 | 121 | 6.993.440 |
| 24/9/2020 | 28,34 | 28,10 | -0,07% | 27,64 | 28,68 | 28,16 | 28,10 | 28,18 | 151 | 8.797.223 |
| 23/9/2020 | 29,32 | 28,12 | -4,09% | 27,88 | 30,10 | 28,35 | 27,85 | 28,12 | 270 | 13.787.918 |
| 22/9/2020 | 29,25 | 29,32 | +2,55% | 28,75 | 29,95 | 29,40 | 29,32 | 29,91 | 162 | 10.868.738 |
| 21/9/2020 | 28,61 | 28,59 | -0,97% | 26,91 | 29,36 | 28,45 | 28,59 | 29,21 | 230 | 13.458.225 |
| 18/9/2020 | 29,68 | 28,87 | -2,37% | 28,54 | 29,68 | 29,00 | 28,49 | 28,87 | 155 | 11.165.635 |
| 17/9/2020 | 29,80 | 29,57 | -3,05% | 29,44 | 30,14 | 29,73 | 29,57 | 29,95 | 180 | 12.863.068 |
| 16/9/2020 | 30,99 | 30,50 | -0,03% | 30,23 | 31,25 | 30,88 | 30,23 | 30,50 | 186 | 11.922.367 |
| 15/9/2020 | 31,22 | 30,51 | -2,15% | 30,51 | 31,79 | 31,00 | 30,51 | 30,95 | 209 | 11.610.809 |
| 14/9/2020 | 28,83 | 31,18 | +9,02% | 28,81 | 31,42 | 30,64 | 30,75 | 31,18 | 298 | 21.659.752 |
| 11/9/2020 | 30,07 | 28,60 | -7,17% | 28,60 | 30,35 | 29,41 | 28,60 | 28,79 | 284 | 18.053.349 |
| 10/9/2020 | 31,57 | 30,81 | -2,35% | 29,98 | 31,63 | 30,66 | 30,28 | 30,90 | 223 | 15.871.067 |
| 9/9/2020 | 31,49 | 31,55 | +2,10% | 30,68 | 31,78 | 31,41 | 31,51 | 31,70 | 291 | 14.650.916 |
| 8/9/2020 | 30,90 | 30,90 | +0,65% | 29,06 | 31,65 | 31,13 | 30,90 | 31,31 | 336 | 21.216.866 |
| 4/9/2020 | 30,40 | 30,70 | +1,76% | 29,63 | 30,94 | 30,24 | 30,70 | 30,87 | 272 | 16.188.798 |
| 3/9/2020 | 30,38 | 30,17 | -0,07% | 29,87 | 30,90 | 30,44 | 30,16 | 30,17 | 289 | 20.277.086 |
| 2/9/2020 | 29,40 | 30,19 | +4,07% | 29,05 | 30,31 | 29,52 | 29,90 | 30,19 | 248 | 20.003.553 |
| 1/9/2020 | 30,00 | 29,01 | -2,81% | 28,75 | 30,22 | 29,47 | 29,01 | 29,45 | 541 | 35.527.763 |
| 31/8/2020 | 30,40 | 29,85 | -4,60% | 29,70 | 31,15 | 30,28 | 29,70 | 29,85 | 317 | 20.150.838 |
| 28/8/2020 | 29,80 | 31,29 | +5,00% | 29,43 | 31,46 | 30,53 | 31,26 | 31,29 | 429 | 29.289.938 |
| 27/8/2020 | 28,40 | 29,80 | +3,83% | 28,40 | 30,10 | 29,61 | 29,56 | 29,80 | 460 | 34.661.178 |
| 26/8/2020 | 28,28 | 28,70 | +1,23% | 27,99 | 28,87 | 28,38 | 28,08 | 28,70 | 178 | 8.922.679 |
| 25/8/2020 | 27,61 | 28,35 | +2,72% | 27,61 | 28,36 | 28,09 | 27,89 | 28,35 | 183 | 7.911.860 |
| 24/8/2020 | 28,73 | 27,60 | -3,16% | 27,40 | 28,75 | 27,84 | 27,46 | 27,60 | 279 | 14.980.615 |
| 21/8/2020 | 28,59 | 28,50 | +2,89% | 27,10 | 28,59 | 27,70 | 28,40 | 28,50 | 194 | 10.116.578 |
| 20/8/2020 | 27,15 | 27,70 | -1,25% | 27,15 | 28,32 | 27,90 | 27,70 | 28,30 | 147 | 9.663.813 |
| 19/8/2020 | 27,80 | 28,05 | -0,88% | 27,70 | 28,40 | 27,95 | 27,74 | 28,07 | 205 | 12.912.798 |
| 18/8/2020 | 28,30 | 28,30 | +1,51% | 27,61 | 28,58 | 27,96 | 28,05 | 28,30 | 231 | 12.704.793 |
| 17/8/2020 | 28,15 | 27,88 | -0,46% | 27,05 | 28,99 | 28,08 | 27,88 | 28,30 | 275 | 17.044.224 |
| 14/8/2020 | 27,73 | 28,01 | +2,86% | 27,53 | 29,06 | 28,56 | 28,01 | 28,35 | 423 | 41.421.497 |
| 13/8/2020 | 26,58 | 27,23 | +2,37% | 26,35 | 27,59 | 27,06 | 26,88 | 27,33 | 99 | 4.830.821 |
| 12/8/2020 | 26,87 | 26,60 | -0,41% | 26,50 | 27,49 | 26,79 | 26,60 | 26,74 | 169 | 13.534.332 |
| 11/8/2020 | 28,59 | 26,71 | -4,78% | 25,42 | 28,85 | 27,76 | 26,71 | 27,38 | 386 | 20.774.087 |
| 10/8/2020 | 28,11 | 28,05 | +0,14% | 27,51 | 28,25 | 27,99 | 27,80 | 28,05 | 128 | 8.049.863 |
| 7/8/2020 | 28,30 | 28,01 | -0,99% | 27,81 | 28,77 | 28,38 | 28,01 | 28,74 | 152 | 9.334.122 |
| 6/8/2020 | 28,00 | 28,29 | +1,91% | 27,23 | 28,70 | 28,07 | 28,00 | 28,29 | 225 | 17.821.242 |
| 5/8/2020 | 27,50 | 27,76 | +1,09% | 27,45 | 28,00 | 27,75 | 27,76 | 28,00 | 141 | 10.815.964 |
| 4/8/2020 | 29,45 | 27,46 | -5,67% | 27,46 | 29,45 | 27,92 | 27,46 | 28,09 | 219 | 15.295.172 |
| 3/8/2020 | 29,65 | 29,11 | +2,90% | 27,90 | 29,65 | 28,79 | 28,69 | 29,11 | 317 | 21.079.691 |
| 31/7/2020 | 29,50 | 28,29 | -3,55% | 28,29 | 29,93 | 29,22 | 28,29 | 29,05 | 244 | 17.545.805 |
| 30/7/2020 | 27,00 | 29,33 | +8,95% | 26,76 | 30,31 | 29,44 | 29,33 | 29,42 | 726 | 56.943.719 |
| 29/7/2020 | 26,50 | 26,92 | +1,13% | 26,22 | 27,48 | 26,99 | 26,92 | 27,40 | 178 | 10.329.357 |
| 28/7/2020 | 26,11 | 26,62 | +1,95% | 25,77 | 26,62 | 26,23 | 26,49 | 26,62 | 109 | 5.650.353 |
| 27/7/2020 | 26,00 | 26,11 | +1,60% | 25,44 | 26,41 | 25,85 | 25,78 | 26,11 | 139 | 7.592.045 |
| 24/7/2020 | 25,74 | 25,70 | -1,15% | 24,61 | 25,76 | 25,19 | 25,58 | 25,70 | 168 | 8.257.540 |
| 23/7/2020 | 27,19 | 26,00 | -3,81% | 25,97 | 27,20 | 26,62 | 25,95 | 26,00 | 154 | 8.552.090 |
| 22/7/2020 | 27,67 | 27,03 | -1,71% | 26,80 | 27,71 | 27,13 | 27,03 | 27,27 | 209 | 12.996.323 |
| 21/7/2020 | 26,83 | 27,50 | +3,31% | 26,60 | 27,58 | 27,16 | 27,18 | 27,50 | 355 | 21.737.148 |
| 20/7/2020 | 26,18 | 26,62 | +2,54% | 25,80 | 26,66 | 26,23 | 26,56 | 26,62 | 172 | 11.618.460 |
| 17/7/2020 | 25,75 | 25,96 | +1,01% | 25,55 | 26,10 | 25,85 | 25,85 | 25,96 | 133 | 6.375.418 |
| 16/7/2020 | 25,62 | 25,70 | -0,16% | 25,10 | 25,76 | 25,36 | 25,25 | 25,70 | 118 | 5.138.577 |
| 15/7/2020 | 26,10 | 25,74 | -1,72% | 25,52 | 26,57 | 26,01 | 25,58 | 25,74 | 160 | 8.784.740 |
| 14/7/2020 | 25,14 | 26,19 | +2,71% | 24,88 | 26,26 | 25,68 | 26,06 | 26,19 | 162 | 8.921.770 |
| 13/7/2020 | 25,76 | 25,50 | +0,87% | 25,19 | 26,74 | 26,05 | 25,50 | 25,59 | 236 | 12.204.833 |
| 10/7/2020 | 25,14 | 25,28 | +0,76% | 24,79 | 25,74 | 25,30 | 25,28 | 25,63 | 169 | 10.148.011 |
| 9/7/2020 | 24,70 | 25,09 | +0,76% | 24,30 | 25,10 | 24,77 | 24,60 | 25,09 | 187 | 9.488.122 |
| 8/7/2020 | 25,50 | 24,90 | -2,35% | 24,75 | 25,74 | 25,02 | 24,75 | 24,90 | 235 | 12.086.983 |
| 7/7/2020 | 26,00 | 25,50 | -1,28% | 25,21 | 26,21 | 25,67 | 25,30 | 25,50 | 162 | 6.529.410 |
| 6/7/2020 | 26,03 | 25,83 | +3,11% | 25,62 | 26,34 | 25,91 | 25,80 | 25,83 | 227 | 15.133.577 |
| 3/7/2020 | 25,08 | 25,05 | -1,26% | 24,31 | 25,48 | 25,07 | 25,05 | 25,50 | 156 | 7.661.368 |
| 2/7/2020 | 25,48 | 25,37 | +1,48% | 25,02 | 26,36 | 25,82 | 25,37 | 25,47 | 403 | 22.343.910 |
| 1/7/2020 | 24,89 | 25,00 | +2,67% | 24,30 | 25,00 | 24,68 | 24,50 | 25,00 | 130 | 6.845.123 |
| 30/6/2020 | 23,99 | 24,35 | +1,46% | 23,60 | 24,52 | 24,12 | 23,90 | 24,35 | 173 | 8.124.387 |
| 29/6/2020 | 23,00 | 24,00 | +4,35% | 22,43 | 24,07 | 23,21 | 23,44 | 24,00 | 190 | 9.880.316 |
| 26/6/2020 | 24,50 | 23,00 | -6,43% | 23,00 | 24,82 | 23,57 | 23,00 | 23,07 | 263 | 12.373.296 |
| 25/6/2020 | 24,50 | 24,58 | -1,21% | 24,39 | 25,10 | 24,67 | 24,55 | 24,90 | 125 | 9.025.169 |
| 24/6/2020 | 25,15 | 24,88 | -1,15% | 24,19 | 25,64 | 24,79 | 24,38 | 24,88 | 185 | 11.701.605 |
| 23/6/2020 | 25,15 | 25,17 | +0,60% | 24,88 | 25,48 | 25,18 | 25,01 | 25,17 | 165 | 10.281.064 |
| 22/6/2020 | 27,99 | 25,02 | +3,05% | 24,80 | 28,38 | 25,53 | 24,89 | 25,05 | 608 | 36.087.647 |
| 19/6/2020 | 23,37 | 24,28 | +4,16% | 23,37 | 24,83 | 24,23 | 24,28 | 24,65 | 188 | 13.246.606 |
| 18/6/2020 | 24,19 | 23,31 | -4,86% | 23,31 | 24,52 | 23,87 | 23,31 | 23,60 | 212 | 9.321.162 |
| 17/6/2020 | 23,29 | 24,50 | +6,52% | 23,29 | 24,50 | 23,77 | 23,74 | 24,50 | 125 | 8.400.379 |
| 16/6/2020 | 24,30 | 23,00 | -3,40% | 22,86 | 24,98 | 23,51 | 23,00 | 23,31 | 170 | 8.402.072 |
| 15/6/2020 | 23,00 | 23,81 | +0,85% | 22,52 | 23,81 | 23,15 | 23,34 | 23,81 | 175 | 9.025.589 |
| 12/6/2020 | 24,22 | 23,61 | -5,48% | 22,01 | 25,16 | 23,76 | 23,51 | 23,61 | 364 | 20.129.418 |
| 10/6/2020 | 26,77 | 24,98 | -6,69% | 24,80 | 26,77 | 25,35 | 24,98 | 25,36 | 197 | 9.893.380 |
| 9/6/2020 | 26,98 | 26,77 | -0,85% | 25,00 | 27,08 | 26,42 | 26,23 | 26,77 | 132 | 7.937.407 |
| 8/6/2020 | 27,03 | 27,00 | +0,71% | 26,69 | 27,79 | 27,15 | 26,83 | 27,29 | 200 | 11.973.439 |
| 5/6/2020 | 26,02 | 26,81 | +4,28% | 26,00 | 27,79 | 26,90 | 26,73 | 26,81 | 259 | 20.270.975 |
| 4/6/2020 | 26,30 | 25,71 | +1,82% | 24,95 | 26,35 | 25,62 | 25,50 | 25,71 | 260 | 16.917.789 |
| 3/6/2020 | 23,50 | 25,25 | +9,31% | 23,50 | 25,50 | 24,74 | 25,25 | 25,60 | 264 | 15.696.134 |
| 2/6/2020 | 22,50 | 23,10 | +2,67% | 22,50 | 24,10 | 23,34 | 23,10 | 23,75 | 204 | 10.672.284 |
| 1/6/2020 | 22,00 | 22,50 | +1,58% | 20,01 | 22,50 | 22,07 | 22,00 | 22,50 | 115 | 5.310.578 |
| 29/5/2020 | 21,00 | 22,15 | +0,14% | 20,95 | 22,25 | 21,74 | 21,20 | 22,15 | 164 | 6.104.629 |
| 28/5/2020 | 22,54 | 22,12 | -1,69% | 21,18 | 22,60 | 22,03 | 21,65 | 22,12 | 114 | 5.078.499 |
| 27/5/2020 | 21,50 | 22,50 | +4,02% | 21,45 | 22,66 | 22,04 | 21,80 | 22,50 | 195 | 17.068.303 |
| 26/5/2020 | 20,70 | 21,63 | +6,66% | 20,70 | 21,94 | 21,61 | 21,63 | 21,90 | 216 | 15.457.725 |
| 25/5/2020 | 19,99 | 20,28 | +1,40% | 19,71 | 20,80 | 20,48 | 20,15 | 20,40 | 169 | 12.422.032 |
| 22/5/2020 | 18,93 | 20,00 | 0,00% | 18,00 | 20,27 | 19,47 | 20,00 | 20,20 | 211 | 9.686.854 |
| 21/5/2020 | 19,16 | 20,00 | +5,60% | 18,57 | 20,70 | 20,07 | 20,00 | 20,59 | 213 | 16.139.438 |
| 20/5/2020 | 19,34 | 18,94 | -1,71% | 18,76 | 20,06 | 19,38 | 18,94 | 19,80 | 156 | 10.644.295 |
| 19/5/2020 | 19,23 | 19,27 | -2,13% | 19,23 | 19,78 | 19,53 | 19,27 | 19,55 | 105 | 5.013.937 |
| 18/5/2020 | 18,92 | 19,69 | +3,04% | 18,92 | 20,15 | 19,58 | 19,69 | 19,76 | 142 | 6.981.661 |
| 15/5/2020 | 18,38 | 19,11 | +6,76% | 18,21 | 19,82 | 19,09 | 18,70 | 19,50 | 214 | 13.494.996 |
| 14/5/2020 | 17,85 | 17,90 | +2,40% | 17,70 | 18,34 | 18,04 | 17,90 | 18,40 | 145 | 7.934.156 |
| 13/5/2020 | 18,34 | 17,48 | -4,59% | 17,36 | 18,71 | 17,81 | 17,48 | 17,70 | 188 | 8.141.957 |
| 12/5/2020 | 18,78 | 18,32 | -5,13% | 18,32 | 19,83 | 18,94 | 18,32 | 18,35 | 162 | 6.462.754 |
| 11/5/2020 | 19,75 | 19,31 | -3,45% | 19,30 | 19,96 | 19,66 | 19,31 | 19,75 | 151 | 6.865.628 |
| 8/5/2020 | 21,00 | 20,00 | -0,65% | 19,77 | 21,27 | 20,14 | 19,99 | 20,55 | 185 | 7.521.749 |
| 7/5/2020 | 21,00 | 20,13 | -4,19% | 19,90 | 21,57 | 20,43 | 20,00 | 20,14 | 181 | 10.964.898 |
| 6/5/2020 | 20,45 | 21,01 | +2,74% | 19,93 | 21,32 | 20,63 | 20,96 | 21,50 | 188 | 10.068.111 |
| 5/5/2020 | 22,00 | 20,45 | -7,84% | 20,45 | 22,32 | 21,37 | 20,45 | 21,61 | 230 | 10.949.210 |
| 4/5/2020 | 22,76 | 22,19 | -6,21% | 20,94 | 22,76 | 21,70 | 21,80 | 22,19 | 216 | 12.104.155 |
| 30/4/2020 | 22,68 | 23,66 | +5,63% | 20,93 | 23,80 | 22,71 | 23,36 | 23,66 | 240 | 16.612.331 |
| 29/4/2020 | 20,96 | 22,40 | +10,34% | 20,88 | 22,76 | 21,92 | 22,20 | 22,40 | 271 | 14.855.191 |
| 28/4/2020 | 19,83 | 20,30 | +2,06% | 19,63 | 20,77 | 20,18 | 20,30 | 20,80 | 226 | 16.127.330 |
| 27/4/2020 | 19,60 | 19,89 | -0,05% | 18,87 | 20,80 | 19,45 | 19,89 | 19,90 | 145 | 6.172.068 |
| 24/4/2020 | 21,56 | 19,90 | -6,97% | 18,50 | 21,56 | 19,48 | 19,51 | 19,90 | 294 | 12.283.399 |
| 23/4/2020 | 22,19 | 21,39 | -3,17% | 20,92 | 22,68 | 21,71 | 21,02 | 21,46 | 185 | 11.476.207 |
| 22/4/2020 | 22,20 | 22,09 | +0,41% | 21,32 | 22,94 | 22,13 | 22,45 | 22,47 | 198 | 9.285.989 |
| 20/4/2020 | 20,87 | 22,00 | +6,80% | 20,35 | 22,31 | 21,37 | 21,89 | 22,00 | 191 | 10.445.990 |
| 17/4/2020 | 20,61 | 20,60 | +0,49% | 20,50 | 21,61 | 21,14 | 20,37 | 21,23 | 232 | 9.622.434 |
| 16/4/2020 | 19,98 | 20,50 | +6,72% | 19,37 | 20,50 | 19,79 | 19,65 | 20,50 | 195 | 9.424.368 |
| 15/4/2020 | 19,48 | 19,21 | -2,98% | 18,50 | 19,86 | 19,32 | 19,00 | 19,65 | 174 | 8.120.601 |
| 14/4/2020 | 19,21 | 19,80 | +4,38% | 17,61 | 19,94 | 19,41 | 19,49 | 19,80 | 224 | 10.667.367 |
| 13/4/2020 | 18,99 | 18,97 | -3,66% | 18,14 | 19,21 | 18,54 | 18,73 | 18,97 | 214 | 8.391.747 |
| 9/4/2020 | 19,14 | 19,69 | -2,23% | 18,27 | 20,57 | 19,42 | 18,92 | 19,69 | 232 | 13.758.830 |
| 8/4/2020 | 20,60 | 20,14 | -1,32% | 18,94 | 21,00 | 19,69 | 19,36 | 20,14 | 326 | 20.218.499 |
| 7/4/2020 | 19,10 | 20,41 | +14,53% | 19,10 | 20,85 | 20,00 | 19,99 | 20,41 | 271 | 14.403.218 |
| 6/4/2020 | 19,00 | 17,82 | +1,42% | 17,64 | 19,12 | 18,54 | 17,61 | 18,50 | 153 | 7.737.706 |
| 3/4/2020 | 18,39 | 17,57 | -2,98% | 17,57 | 18,39 | 17,96 | 17,57 | 18,15 | 145 | 10.464.007 |
| 2/4/2020 | 18,65 | 18,11 | -3,16% | 17,90 | 19,38 | 18,23 | 17,89 | 18,11 | 185 | 12.247.375 |
| 1/4/2020 | 18,50 | 18,70 | 0,00% | 16,89 | 18,70 | 17,76 | 18,57 | 18,70 | 165 | 8.237.327 |
| 31/3/2020 | 20,94 | 18,70 | -13,90% | 18,65 | 20,95 | 19,75 | 18,70 | 19,77 | 162 | 7.228.613 |
| 30/3/2020 | 22,00 | 21,72 | -0,73% | 21,00 | 22,38 | 21,64 | 21,15 | 21,72 | 114 | 9.434.907 |
| 27/3/2020 | 22,87 | 21,88 | -6,09% | 20,20 | 24,98 | 21,59 | 22,35 | 22,49 | 160 | 10.713.121 |
| 26/3/2020 | 20,94 | 23,30 | +13,66% | 20,29 | 24,20 | 22,17 | 22,00 | 23,30 | 211 | 15.596.585 |
| 25/3/2020 | 19,05 | 20,50 | +7,95% | 18,20 | 22,53 | 20,55 | 20,50 | 21,97 | 195 | 9.901.090 |
| 24/3/2020 | 20,01 | 18,99 | +16,00% | 17,00 | 20,01 | 18,00 | 18,98 | 19,05 | 205 | 12.252.999 |
| 23/3/2020 | 17,16 | 16,37 | -4,83% | 15,62 | 17,16 | 16,32 | 16,55 | 16,60 | 170 | 12.397.143 |
| 20/3/2020 | 18,23 | 17,20 | +4,69% | 16,85 | 20,02 | 18,02 | 17,20 | 18,40 | 253 | 18.346.437 |
| 19/3/2020 | 13,36 | 16,43 | -2,72% | 12,60 | 16,60 | 15,13 | 14,80 | 17,32 | 207 | 12.219.361 |
| 18/3/2020 | 18,90 | 16,89 | -11,52% | 14,00 | 19,66 | 16,23 | 14,21 | 16,89 | 217 | 8.721.992 |
| 17/3/2020 | 20,22 | 19,09 | -4,26% | 18,90 | 21,00 | 19,75 | 20,38 | 20,50 | 220 | 18.444.715 |
| 16/3/2020 | 23,98 | 19,94 | -24,67% | 19,40 | 23,98 | 21,11 | 19,33 | 21,09 | 236 | 7.783.774 |
| 13/3/2020 | 25,22 | 26,47 | +8,89% | 22,89 | 28,99 | 24,09 | 23,77 | 26,47 | 426 | 39.377.844 |
| 12/3/2020 | 26,96 | 24,31 | -18,01% | 22,00 | 29,49 | 23,70 | 24,09 | 29,49 | 205 | 13.522.894 |
| 11/3/2020 | 30,83 | 29,65 | -2,44% | 26,79 | 30,83 | 28,41 | 29,64 | 29,65 | 194 | 15.165.806 |
| 10/3/2020 | 30,00 | 30,39 | +3,47% | 30,00 | 32,31 | 30,58 | 30,39 | 30,79 | 217 | 29.755.170 |
| 9/3/2020 | 27,60 | 29,37 | -9,32% | 27,60 | 30,58 | 29,61 | 28,74 | 29,78 | 236 | 16.890.554 |
| 6/3/2020 | 32,40 | 32,39 | -0,34% | 30,01 | 32,43 | 31,61 | 32,01 | 32,50 | 214 | 14.377.298 |
| 5/3/2020 | 33,86 | 32,50 | -6,58% | 32,27 | 34,35 | 33,53 | 32,50 | 33,10 | 193 | 15.971.447 |
| 4/3/2020 | 34,82 | 34,79 | +0,58% | 33,01 | 35,38 | 34,76 | 34,94 | 34,98 | 310 | 29.330.431 |
| 3/3/2020 | 34,82 | 34,59 | -1,20% | 34,14 | 36,05 | 35,27 | 34,39 | 35,50 | 336 | 35.330.265 |
| 2/3/2020 | 34,20 | 35,01 | +0,03% | 33,20 | 35,35 | 34,49 | 34,88 | 35,00 | 1.024 | 95.825.723 |
| 28/2/2020 | 32,75 | 35,00 | +1,33% | 32,60 | 35,30 | 33,39 | 33,96 | 35,00 | 284 | 25.484.302 |
| 27/2/2020 | 35,78 | 34,54 | -3,79% | 33,28 | 35,78 | 34,53 | 34,45 | 34,54 | 329 | 27.166.478 |
| 26/2/2020 | 36,98 | 35,90 | -5,82% | 34,41 | 36,99 | 36,19 | 35,90 | 36,35 | 373 | 30.905.679 |
| 21/2/2020 | 38,31 | 38,12 | -0,50% | 37,39 | 38,77 | 37,76 | 38,12 | 38,13 | 245 | 24.993.067 |
| 20/2/2020 | 38,83 | 38,31 | -1,42% | 37,90 | 38,86 | 38,35 | 38,31 | 38,50 | 269 | 25.117.974 |
| 19/2/2020 | 38,99 | 38,86 | +0,83% | 38,69 | 39,58 | 39,02 | 38,81 | 38,95 | 347 | 29.738.753 |
| 18/2/2020 | 37,72 | 38,54 | +2,17% | 37,37 | 38,58 | 38,03 | 38,05 | 38,54 | 247 | 19.918.097 |
| 17/2/2020 | 39,00 | 37,72 | -1,67% | 37,19 | 39,90 | 38,62 | 37,72 | 38,23 | 847 | 64.464.944 |
| 14/2/2020 | 38,90 | 38,36 | +0,63% | 37,95 | 38,97 | 38,52 | 38,36 | 38,75 | 234 | 21.909.472 |
| 13/2/2020 | 38,52 | 38,12 | -1,04% | 37,60 | 38,81 | 38,38 | 38,12 | 38,80 | 255 | 20.299.938 |
| 12/2/2020 | 38,15 | 38,52 | +2,31% | 37,80 | 39,05 | 38,49 | 38,52 | 38,79 | 595 | 49.615.997 |
| 11/2/2020 | 35,95 | 37,65 | +5,31% | 35,85 | 37,72 | 36,83 | 37,42 | 37,75 | 236 | 21.182.629 |
| 10/2/2020 | 37,15 | 35,75 | -2,14% | 34,22 | 37,49 | 35,22 | 35,63 | 35,75 | 476 | 32.451.375 |
| 7/2/2020 | 37,79 | 36,53 | -3,05% | 35,75 | 37,79 | 36,45 | 36,60 | 36,86 | 552 | 41.520.453 |
| 6/2/2020 | 38,10 | 37,68 | -0,71% | 37,40 | 38,44 | 37,85 | 37,68 | 37,88 | 405 | 29.853.014 |
| 5/2/2020 | 38,85 | 37,95 | -0,13% | 37,01 | 38,89 | 38,10 | 37,70 | 37,95 | 899 | 77.450.615 |
| 4/2/2020 | 38,82 | 38,00 | +0,45% | 37,73 | 39,86 | 38,36 | 38,05 | 38,29 | 613 | 55.308.327 |
| 3/2/2020 | 38,02 | 37,83 | +1,94% | 37,60 | 40,00 | 37,94 | 37,83 | 38,20 | 1.363 | 131.348.602 |
| 31/1/2020 | 36,40 | 37,11 | -0,11% | 36,40 | 37,99 | 37,21 | 36,80 | 38,00 | 214 | 18.099.581 |
| 30/1/2020 | 37,47 | 37,15 | +1,06% | 36,15 | 38,05 | 37,20 | 36,59 | 37,55 | 357 | 31.181.462 |
| 29/1/2020 | 36,72 | 36,76 | -0,65% | 36,02 | 37,32 | 36,71 | 36,50 | 37,50 | 165 | 14.538.253 |
| 28/1/2020 | 37,52 | 37,00 | +1,40% | 36,30 | 37,52 | 36,74 | 36,66 | 37,00 | 196 | 14.190.597 |
| 27/1/2020 | 37,70 | 36,49 | -4,10% | 36,49 | 37,70 | 37,00 | 36,49 | 36,71 | 307 | 19.335.897 |
| 24/1/2020 | 39,80 | 38,05 | -1,12% | 37,75 | 39,80 | 38,09 | 37,99 | 38,65 | 336 | 17.999.740 |
| 23/1/2020 | 36,48 | 38,48 | +6,56% | 35,93 | 38,70 | 37,56 | 38,00 | 38,49 | 299 | 21.781.849 |
| 22/1/2020 | 35,79 | 36,11 | +1,43% | 35,67 | 36,85 | 36,18 | 35,85 | 36,39 | 306 | 19.459.211 |
| 21/1/2020 | 34,44 | 35,60 | +3,40% | 34,40 | 36,21 | 35,51 | 35,30 | 35,78 | 428 | 25.352.543 |
| 20/1/2020 | 33,78 | 34,43 | +2,53% | 33,57 | 34,51 | 34,13 | 34,28 | 34,53 | 313 | 18.679.028 |
| 17/1/2020 | 33,10 | 33,58 | +1,14% | 32,03 | 33,58 | 33,11 | 33,01 | 33,58 | 121 | 6.871.472 |
| 16/1/2020 | 33,00 | 33,20 | +1,07% | 32,87 | 33,74 | 33,32 | 32,52 | 33,20 | 185 | 10.855.411 |
| 15/1/2020 | 32,30 | 32,85 | +2,69% | 31,92 | 33,00 | 32,64 | 32,47 | 32,90 | 279 | 17.108.891 |
| 14/1/2020 | 32,15 | 31,99 | +0,22% | 31,47 | 32,32 | 31,86 | 31,47 | 32,27 | 239 | 16.172.210 |
| 13/1/2020 | 31,15 | 31,92 | -1,78% | 31,15 | 32,30 | 31,92 | 31,92 | 32,50 | 229 | 10.548.990 |
| 10/1/2020 | 33,18 | 32,50 | +1,21% | 31,51 | 33,18 | 32,10 | 31,70 | 32,50 | 197 | 10.997.709 |
| 9/1/2020 | 33,91 | 32,11 | +0,34% | 31,93 | 33,91 | 32,35 | 32,04 | 32,80 | 238 | 15.553.911 |
| 8/1/2020 | 32,78 | 32,00 | -2,14% | 32,00 | 33,83 | 33,00 | 32,00 | 33,00 | 340 | 23.647.846 |
| 7/1/2020 | 30,30 | 32,70 | +8,24% | 30,04 | 32,70 | 31,57 | 32,68 | 32,70 | 342 | 24.881.287 |
| 6/1/2020 | 29,35 | 30,21 | +0,70% | 29,34 | 30,22 | 29,98 | 29,85 | 30,30 | 201 | 10.856.423 |
| 3/1/2020 | 28,79 | 30,00 | +1,69% | 28,42 | 30,00 | 29,52 | 29,90 | 30,00 | 226 | 10.769.185 |
| 2/1/2020 | 29,80 | 29,50 | -1,60% | 29,46 | 30,28 | 29,96 | 29,50 | 30,00 | 259 | 13.828.120 |
| 30/12/2019 | 29,90 | 29,98 | -1,06% | 29,60 | 30,18 | 29,84 | 29,81 | 29,98 | 195 | 8.207.326 |
| 27/12/2019 | 29,49 | 30,30 | +2,71% | 29,30 | 30,30 | 29,85 | 30,30 | 30,31 | 357 | 18.288.520 |
| 26/12/2019 | 28,19 | 29,50 | +3,51% | 28,16 | 29,50 | 28,79 | 29,38 | 29,50 | 309 | 11.549.022 |
| 23/12/2019 | 28,92 | 28,50 | -1,72% | 28,25 | 28,97 | 28,57 | 28,26 | 28,50 | 197 | 8.945.655 |
| 20/12/2019 | 28,91 | 29,00 | +0,31% | 28,08 | 29,00 | 28,43 | 28,34 | 29,00 | 195 | 7.981.035 |
| 19/12/2019 | 28,55 | 28,91 | -0,17% | 28,46 | 28,98 | 28,71 | 28,60 | 28,91 | 156 | 7.553.089 |
| 18/12/2019 | 28,34 | 28,96 | +2,30% | 27,97 | 28,96 | 28,41 | 28,87 | 28,96 | 182 | 8.751.493 |
| 17/12/2019 | 27,98 | 28,31 | -0,07% | 27,90 | 28,41 | 28,23 | 28,10 | 28,31 | 204 | 11.029.678 |
| 16/12/2019 | 28,01 | 28,33 | +0,93% | 27,34 | 28,34 | 27,88 | 28,00 | 28,33 | 292 | 15.225.435 |
| 13/12/2019 | 26,30 | 28,07 | +0,25% | 26,30 | 28,31 | 27,51 | 27,90 | 28,07 | 321 | 15.463.216 |
| 12/12/2019 | 24,74 | 28,00 | +9,80% | 24,56 | 28,00 | 25,59 | 26,24 | 28,00 | 222 | 10.314.009 |
| 11/12/2019 | 24,35 | 25,50 | +4,72% | 24,15 | 25,50 | 24,55 | 24,70 | 25,50 | 208 | 6.265.448 |
| 10/12/2019 | 23,44 | 24,35 | +2,96% | 23,26 | 24,35 | 23,71 | 23,83 | 24,35 | 143 | 5.709.348 |
| 9/12/2019 | 23,60 | 23,65 | +0,08% | 23,57 | 23,85 | 23,69 | 23,61 | 23,65 | 114 | 4.915.708 |
| 6/12/2019 | 23,50 | 23,63 | +1,07% | 23,11 | 23,70 | 23,43 | 23,56 | 23,63 | 195 | 10.649.443 |
| 5/12/2019 | 22,76 | 23,38 | +2,72% | 22,54 | 23,38 | 22,91 | 23,15 | 23,38 | 182 | 9.963.871 |
| 4/12/2019 | 22,52 | 22,76 | -0,65% | 22,52 | 22,76 | 22,63 | 22,66 | 22,76 | 128 | 5.636.295 |
| 3/12/2019 | 22,30 | 22,91 | +1,82% | 22,21 | 22,91 | 22,44 | 22,55 | 22,91 | 163 | 6.300.205 |
| 2/12/2019 | 22,58 | 22,50 | +0,18% | 22,22 | 22,76 | 22,37 | 22,22 | 22,50 | 165 | 7.909.512 |
| 29/11/2019 | 22,42 | 22,46 | -0,35% | 22,40 | 22,77 | 22,58 | 22,46 | 22,79 | 155 | 5.498.681 |
| 28/11/2019 | 22,50 | 22,54 | -5,89% | 22,00 | 22,86 | 22,44 | 22,43 | 22,54 | 318 | 16.176.235 |
| 27/11/2019 | 22,21 | 23,95 | +8,22% | 22,08 | 23,95 | 22,72 | 22,12 | 23,95 | 197 | 7.014.010 |
| 26/11/2019 | 21,92 | 22,13 | +0,09% | 21,81 | 22,13 | 21,93 | 21,80 | 22,13 | 56 | 2.458.851 |
| 25/11/2019 | 22,40 | 22,11 | -0,63% | 21,92 | 22,40 | 22,00 | 21,92 | 22,11 | 79 | 3.263.010 |
| 22/11/2019 | 22,58 | 22,25 | +0,59% | 21,68 | 22,58 | 21,97 | 22,00 | 22,25 | 130 | 5.542.013 |
| 21/11/2019 | 22,58 | 22,12 | -0,72% | 21,67 | 22,58 | 21,90 | 22,12 | 22,30 | 91 | 2.772.977 |
| 19/11/2019 | 22,43 | 22,28 | -1,46% | 22,19 | 22,62 | 22,36 | 22,00 | 22,28 | 107 | 5.267.020 |
| 18/11/2019 | 21,07 | 22,61 | +4,05% | 21,05 | 22,65 | 22,28 | 22,20 | 22,61 | 186 | 7.049.868 |
| 14/11/2019 | 21,22 | 21,73 | +2,65% | 20,75 | 21,75 | 21,14 | 21,52 | 21,73 | 161 | 5.353.421 |
| 13/11/2019 | 21,40 | 21,17 | -1,99% | 20,41 | 21,40 | 20,78 | 21,17 | 21,20 | 177 | 6.537.786 |
| 12/11/2019 | 20,70 | 21,60 | +4,91% | 20,44 | 21,60 | 20,92 | 21,28 | 21,60 | 169 | 6.221.747 |
| 11/11/2019 | 21,37 | 20,59 | -2,74% | 20,59 | 21,37 | 20,86 | 20,59 | 20,89 | 105 | 4.135.859 |
| 8/11/2019 | 20,76 | 21,17 | -3,11% | 20,75 | 21,43 | 21,18 | 21,00 | 21,17 | 60 | 2.107.551 |
| 7/11/2019 | 21,75 | 21,85 | +0,46% | 21,33 | 21,85 | 21,51 | 21,42 | 21,85 | 79 | 2.754.280 |
| 6/11/2019 | 21,19 | 21,75 | +2,64% | 21,15 | 21,75 | 21,40 | 21,16 | 21,75 | 109 | 3.917.309 |
| 5/11/2019 | 21,34 | 21,19 | -0,24% | 20,85 | 21,42 | 21,05 | 20,93 | 21,19 | 107 | 3.373.761 |
| 4/11/2019 | 20,86 | 21,24 | -0,56% | 20,86 | 21,42 | 21,30 | 21,24 | 21,35 | 92 | 2.935.647 |
| 1/11/2019 | 21,16 | 21,36 | +0,33% | 20,86 | 21,64 | 21,21 | 21,01 | 21,36 | 140 | 5.701.164 |
| 31/10/2019 | 21,49 | 21,29 | -1,07% | 20,77 | 21,49 | 21,16 | 20,91 | 21,29 | 100 | 3.036.713 |
| 30/10/2019 | 21,30 | 21,52 | +2,38% | 20,82 | 21,52 | 21,01 | 20,85 | 21,52 | 91 | 2.736.205 |
| 29/10/2019 | 20,80 | 21,02 | +0,67% | 20,79 | 21,40 | 21,07 | 20,95 | 21,02 | 108 | 3.405.316 |
| 28/10/2019 | 21,19 | 20,88 | -1,46% | 20,75 | 21,83 | 20,90 | 20,75 | 20,88 | 93 | 2.577.940 |
| 25/10/2019 | 21,36 | 21,19 | -0,98% | 21,19 | 21,42 | 21,29 | 21,19 | 21,45 | 69 | 2.584.794 |
| 24/10/2019 | 21,99 | 21,40 | -1,61% | 21,20 | 21,99 | 21,58 | 21,19 | 21,40 | 119 | 2.887.946 |
| 23/10/2019 | 21,52 | 21,75 | +1,40% | 21,35 | 21,75 | 21,52 | 21,50 | 21,75 | 100 | 3.058.680 |
| 22/10/2019 | 20,89 | 21,45 | +4,03% | 20,89 | 21,62 | 21,33 | 21,37 | 21,45 | 267 | 9.006.253 |
| 21/10/2019 | 20,28 | 20,62 | +0,83% | 20,28 | 20,89 | 20,72 | 20,62 | 20,89 | 116 | 3.563.038 |
| 18/10/2019 | 20,45 | 20,45 | -0,29% | 20,23 | 20,52 | 20,37 | 20,40 | 20,45 | 74 | 1.347.040 |
| 17/10/2019 | 20,45 | 20,51 | +1,03% | 20,23 | 20,63 | 20,49 | 20,45 | 20,51 | 116 | 3.285.471 |
| 16/10/2019 | 20,26 | 20,30 | +0,25% | 20,02 | 20,30 | 20,14 | 20,20 | 20,30 | 58 | 1.702.078 |
| 15/10/2019 | 20,25 | 20,25 | +2,79% | 20,11 | 20,46 | 20,22 | 20,10 | 20,25 | 96 | 2.485.432 |
| 14/10/2019 | 20,24 | 19,70 | -2,72% | 19,67 | 20,24 | 20,04 | 19,70 | 20,24 | 90 | 2.519.965 |
| 11/10/2019 | 20,21 | 20,25 | +0,30% | 19,98 | 20,34 | 20,13 | 19,99 | 20,25 | 105 | 2.928.295 |
| 10/10/2019 | 19,65 | 20,19 | +2,49% | 19,60 | 20,35 | 20,07 | 19,98 | 20,19 | 115 | 3.753.111 |
| 9/10/2019 | 19,85 | 19,70 | -1,01% | 19,62 | 20,04 | 19,81 | 19,70 | 19,82 | 69 | 2.370.470 |
| 8/10/2019 | 19,80 | 19,90 | -2,93% | 19,58 | 20,06 | 19,84 | 19,60 | 20,10 | 64 | 2.341.276 |
| 7/10/2019 | 20,00 | 20,50 | +2,45% | 19,65 | 20,50 | 19,88 | 19,60 | 20,50 | 80 | 2.626.921 |
| 4/10/2019 | 19,90 | 20,01 | +1,73% | 19,32 | 20,12 | 19,95 | 20,00 | 20,15 | 71 | 1.887.514 |
| 3/10/2019 | 20,20 | 19,67 | +0,10% | 19,52 | 20,20 | 19,71 | 19,67 | 19,90 | 94 | 3.768.415 |
| 2/10/2019 | 20,69 | 19,65 | -1,75% | 19,30 | 20,69 | 19,56 | 19,33 | 19,65 | 200 | 7.592.308 |
| 1/10/2019 | 20,60 | 20,00 | -2,91% | 19,75 | 20,67 | 20,04 | 20,00 | 20,79 | 226 | 9.181.679 |
| 30/9/2019 | 20,32 | 20,60 | +0,54% | 20,20 | 20,60 | 20,40 | 20,44 | 20,60 | 55 | 1.993.948 |
| 27/9/2019 | 20,70 | 20,49 | -0,10% | 20,34 | 20,70 | 20,41 | 20,38 | 20,49 | 47 | 1.861.656 |
| 26/9/2019 | 20,65 | 20,51 | -0,15% | 20,32 | 20,94 | 20,68 | 20,50 | 21,00 | 66 | 2.770.191 |
| 25/9/2019 | 20,81 | 20,54 | -1,30% | 20,20 | 20,81 | 20,33 | 20,50 | 20,88 | 67 | 3.489.096 |
| 24/9/2019 | 21,30 | 20,81 | -1,47% | 20,81 | 21,46 | 21,03 | 20,81 | 20,92 | 100 | 4.053.316 |
| 23/9/2019 | 20,50 | 21,12 | +1,73% | 20,50 | 21,12 | 20,82 | 20,96 | 21,12 | 58 | 2.228.161 |
| 20/9/2019 | 20,74 | 20,76 | 0,00% | 20,46 | 20,95 | 20,60 | 20,75 | 20,76 | 78 | 3.296.272 |
| 19/9/2019 | 20,54 | 20,76 | +0,97% | 20,54 | 21,09 | 20,89 | 20,01 | 20,76 | 100 | 4.358.864 |
| 18/9/2019 | 20,00 | 20,56 | +0,98% | 20,00 | 20,65 | 20,43 | 20,30 | 20,56 | 106 | 3.569.511 |
| 17/9/2019 | 20,00 | 20,36 | +1,29% | 19,95 | 20,41 | 20,23 | 20,13 | 20,36 | 104 | 2.589.690 |
| 16/9/2019 | 19,78 | 20,10 | -0,79% | 19,71 | 20,42 | 20,13 | 20,10 | 20,20 | 55 | 2.318.108 |
| 13/9/2019 | 20,40 | 20,26 | +0,30% | 19,96 | 20,47 | 20,21 | 19,98 | 20,26 | 73 | 3.133.940 |
| 12/9/2019 | 20,20 | 20,20 | +0,50% | 19,72 | 20,21 | 19,96 | 20,02 | 20,20 | 123 | 3.167.887 |
| 11/9/2019 | 19,25 | 20,10 | +3,93% | 19,25 | 20,10 | 19,72 | 20,10 | 20,18 | 94 | 2.972.986 |
| 10/9/2019 | 19,79 | 19,34 | -1,48% | 19,21 | 19,79 | 19,38 | 19,34 | 19,65 | 86 | 2.868.328 |
| 9/9/2019 | 20,00 | 19,63 | -1,80% | 19,51 | 20,35 | 19,90 | 19,70 | 19,79 | 124 | 4.380.078 |
| 6/9/2019 | 20,80 | 19,99 | -4,08% | 19,99 | 20,80 | 20,20 | 19,99 | 20,20 | 96 | 2.937.844 |
| 5/9/2019 | 21,01 | 20,84 | -0,81% | 20,64 | 21,10 | 20,86 | 20,60 | 20,84 | 95 | 3.298.840 |
| 4/9/2019 | 21,10 | 21,01 | 0,00% | 20,81 | 21,27 | 21,03 | 20,94 | 21,01 | 100 | 3.446.154 |
| 3/9/2019 | 20,52 | 21,01 | -0,43% | 20,52 | 21,13 | 20,94 | 20,82 | 21,00 | 158 | 5.047.125 |
| 2/9/2019 | 20,79 | 21,10 | -1,86% | 20,72 | 21,14 | 20,96 | 20,94 | 21,19 | 146 | 4.802.860 |
| 30/8/2019 | 21,48 | 21,50 | +1,37% | 20,49 | 21,50 | 20,93 | 20,85 | 21,50 | 186 | 6.490.056 |
| 29/8/2019 | 20,43 | 21,21 | +2,71% | 20,43 | 21,34 | 20,95 | 21,20 | 21,21 | 162 | 4.555.767 |
| 28/8/2019 | 20,20 | 20,65 | +3,35% | 19,67 | 20,89 | 20,34 | 20,51 | 20,65 | 245 | 6.913.517 |
| 27/8/2019 | 19,71 | 19,98 | -3,94% | 19,57 | 20,13 | 19,81 | 19,94 | 19,98 | 322 | 9.968.928 |
| 26/8/2019 | 19,65 | 20,80 | +4,79% | 19,39 | 20,80 | 19,75 | 19,25 | 20,80 | 38 | 1.586.258 |
| 23/8/2019 | 20,00 | 19,85 | -4,57% | 19,63 | 20,17 | 19,88 | 19,72 | 19,85 | 60 | 3.053.875 |
| 22/8/2019 | 20,95 | 20,80 | -0,67% | 19,99 | 20,95 | 20,28 | 20,00 | 20,80 | 64 | 2.706.478 |
| 21/8/2019 | 19,85 | 20,94 | +1,36% | 19,75 | 20,94 | 19,90 | 19,83 | 20,94 | 28 | 1.230.226 |
| 20/8/2019 | 19,02 | 20,66 | +5,84% | 18,77 | 20,66 | 19,17 | 19,19 | 20,95 | 119 | 4.087.658 |
| 19/8/2019 | 19,85 | 19,52 | +0,83% | 19,44 | 20,04 | 19,74 | 19,33 | 19,52 | 162 | 7.314.462 |
| 16/8/2019 | 19,85 | 19,36 | -2,02% | 19,12 | 19,85 | 19,34 | 19,12 | 19,36 | 66 | 2.956.335 |
| 15/8/2019 | 20,10 | 19,76 | -2,42% | 19,20 | 20,35 | 19,51 | 19,40 | 19,84 | 131 | 4.683.493 |
| 14/8/2019 | 21,05 | 20,25 | -4,30% | 19,70 | 21,05 | 20,54 | 20,25 | 20,72 | 188 | 7.263.316 |
| 13/8/2019 | 21,50 | 21,16 | -1,58% | 21,09 | 21,76 | 21,30 | 21,16 | 21,45 | 115 | 4.432.018 |
| 12/8/2019 | 22,48 | 21,50 | -5,49% | 21,21 | 22,48 | 21,69 | 21,50 | 21,67 | 125 | 6.104.050 |
| 9/8/2019 | 22,75 | 22,75 | +0,13% | 22,49 | 22,75 | 22,63 | 22,20 | 22,75 | 69 | 3.225.678 |
| 8/8/2019 | 22,23 | 22,72 | +2,20% | 22,21 | 22,91 | 22,51 | 22,21 | 22,72 | 132 | 6.601.358 |
| 7/8/2019 | 22,33 | 22,23 | -0,54% | 21,91 | 22,47 | 22,15 | 22,23 | 22,40 | 118 | 6.541.345 |
| 6/8/2019 | 21,03 | 22,35 | +6,38% | 21,03 | 22,50 | 22,14 | 22,20 | 22,35 | 225 | 10.827.511 |
| 5/8/2019 | 21,18 | 21,01 | -2,78% | 20,81 | 21,31 | 20,98 | 20,79 | 21,01 | 73 | 3.739.525 |
| 2/8/2019 | 21,33 | 21,61 | +2,27% | 20,98 | 21,61 | 21,15 | 21,23 | 21,61 | 51 | 2.559.337 |
| 1/8/2019 | 21,52 | 21,13 | -1,35% | 21,10 | 21,81 | 21,33 | 21,13 | 21,55 | 107 | 5.188.915 |
| 31/7/2019 | 21,32 | 21,42 | +0,09% | 21,04 | 21,42 | 21,14 | 21,07 | 21,42 | 30 | 1.549.697 |
| 30/7/2019 | 21,22 | 21,40 | -0,09% | 21,21 | 21,51 | 21,33 | 21,20 | 21,40 | 30 | 1.292.779 |
| 29/7/2019 | 21,63 | 21,42 | -2,01% | 21,24 | 21,77 | 21,48 | 21,30 | 21,42 | 26 | 1.444.082 |
| 26/7/2019 | 21,02 | 21,86 | +2,82% | 20,67 | 21,86 | 21,32 | 21,47 | 21,86 | 50 | 2.158.467 |
| 25/7/2019 | 20,88 | 21,26 | -0,19% | 20,88 | 21,62 | 21,16 | 20,94 | 21,26 | 44 | 1.807.791 |
| 24/7/2019 | 21,12 | 21,30 | -2,02% | 21,12 | 21,70 | 21,44 | 21,30 | 21,67 | 55 | 2.489.489 |
| 23/7/2019 | 21,73 | 21,74 | -0,50% | 21,05 | 21,74 | 21,42 | 21,41 | 21,74 | 44 | 2.277.206 |
| 22/7/2019 | 21,42 | 21,85 | +2,15% | 20,94 | 21,85 | 21,47 | 20,93 | 21,85 | 98 | 4.435.321 |
| 19/7/2019 | 21,43 | 21,39 | +0,14% | 20,91 | 21,56 | 21,28 | 21,15 | 21,39 | 93 | 4.081.022 |
| 18/7/2019 | 20,80 | 21,36 | +2,20% | 20,75 | 21,39 | 21,15 | 21,24 | 21,36 | 83 | 4.145.238 |
| 17/7/2019 | 19,93 | 20,90 | +2,60% | 19,86 | 21,00 | 20,70 | 20,55 | 20,90 | 75 | 3.325.731 |
| 16/7/2019 | 20,13 | 20,37 | -1,07% | 20,13 | 20,50 | 20,32 | 20,14 | 20,37 | 43 | 2.265.879 |
| 15/7/2019 | 20,30 | 20,59 | +3,00% | 19,81 | 20,61 | 20,12 | 20,59 | 20,60 | 78 | 3.954.390 |
| 12/7/2019 | 21,28 | 19,99 | -6,37% | 19,99 | 21,28 | 20,48 | 19,99 | 20,00 | 123 | 5.028.627 |
| 11/7/2019 | 20,38 | 21,35 | +5,12% | 20,36 | 21,35 | 20,74 | 20,75 | 21,35 | 178 | 8.151.742 |
| 10/7/2019 | 20,50 | 20,31 | -0,93% | 20,10 | 20,94 | 20,46 | 20,28 | 20,31 | 189 | 8.690.119 |
| 8/7/2019 | 19,63 | 20,50 | +3,02% | 19,63 | 20,50 | 19,92 | 20,37 | 20,50 | 63 | 2.914.429 |
| 5/7/2019 | 19,65 | 19,90 | +0,81% | 19,53 | 19,94 | 19,72 | 19,63 | 19,90 | 72 | 4.923.690 |
| 4/7/2019 | 19,75 | 19,74 | +0,25% | 19,60 | 19,89 | 19,71 | 19,72 | 19,74 | 69 | 3.969.697 |
| 3/7/2019 | 19,50 | 19,69 | +1,03% | 19,50 | 19,77 | 19,66 | 19,52 | 19,69 | 54 | 2.694.224 |
| 2/7/2019 | 19,46 | 19,49 | +0,15% | 19,15 | 19,56 | 19,43 | 19,49 | 19,51 | 52 | 2.524.706 |
| 1/7/2019 | 19,39 | 19,46 | -1,17% | 18,98 | 19,46 | 19,11 | 19,25 | 19,46 | 77 | 1.942.222 |
| 28/6/2019 | 18,90 | 19,69 | +2,18% | 18,90 | 19,69 | 19,31 | 19,20 | 19,69 | 23 | 1.074.013 |
| 27/6/2019 | 19,23 | 19,27 | +0,05% | 18,90 | 19,34 | 19,11 | 19,00 | 19,27 | 21 | 697.526 |
| 26/6/2019 | 19,20 | 19,26 | +0,31% | 18,95 | 19,26 | 19,04 | 19,00 | 19,26 | 20 | 830.332 |
| 25/6/2019 | 19,25 | 19,20 | -0,83% | 18,85 | 19,39 | 19,06 | 18,95 | 19,20 | 26 | 749.166 |
| 24/6/2019 | 18,87 | 19,36 | -0,46% | 18,87 | 19,58 | 19,38 | 19,01 | 19,36 | 45 | 1.285.425 |
| 21/6/2019 | 18,96 | 19,45 | +3,29% | 18,93 | 19,45 | 19,18 | 19,09 | 19,45 | 21 | 757.987 |
| 19/6/2019 | 19,59 | 18,83 | -1,31% | 18,74 | 19,59 | 19,05 | 18,83 | 19,20 | 25 | 623.064 |
| 18/6/2019 | 19,34 | 19,08 | -0,05% | 18,83 | 19,34 | 18,98 | 18,89 | 19,08 | 27 | 981.597 |
| 17/6/2019 | 19,40 | 19,09 | -1,60% | 18,99 | 19,40 | 19,16 | 19,09 | 19,98 | 31 | 1.630.681 |
| 14/6/2019 | 19,64 | 19,40 | -1,17% | 19,07 | 19,65 | 19,30 | 19,34 | 19,40 | 55 | 2.448.114 |
| 13/6/2019 | 19,57 | 19,63 | +0,10% | 19,57 | 19,97 | 19,77 | 19,63 | 19,76 | 52 | 2.385.420 |
| 12/6/2019 | 19,28 | 19,61 | +1,71% | 19,01 | 19,85 | 19,44 | 19,45 | 19,61 | 179 | 6.903.303 |
| 11/6/2019 | 18,45 | 19,28 | +6,23% | 18,45 | 19,28 | 18,86 | 18,80 | 19,28 | 206 | 8.993.284 |
| 10/6/2019 | 17,93 | 18,15 | -3,92% | 17,85 | 18,79 | 18,20 | 18,15 | 18,80 | 32 | 1.148.895 |
| 7/6/2019 | 18,25 | 18,89 | +4,25% | 17,95 | 18,89 | 18,38 | 17,98 | 18,89 | 39 | 1.465.364 |
| 6/6/2019 | 18,20 | 18,12 | -0,66% | 18,12 | 18,33 | 18,20 | 18,12 | 18,25 | 27 | 939.353 |
| 5/6/2019 | 18,52 | 18,24 | -1,62% | 18,24 | 18,63 | 18,38 | 18,24 | 19,00 | 26 | 1.011.180 |
| 4/6/2019 | 18,86 | 18,54 | -1,38% | 18,52 | 19,39 | 18,63 | 18,54 | 19,00 | 51 | 1.733.119 |
| 3/6/2019 | 19,31 | 18,80 | +0,53% | 18,67 | 19,31 | 18,82 | 18,65 | 18,80 | 71 | 2.819.666 |
| 31/5/2019 | 18,98 | 18,70 | -4,05% | 18,27 | 19,31 | 18,86 | 18,70 | 19,00 | 18 | 665.811 |
| 30/5/2019 | 19,25 | 19,49 | 0,00% | 18,98 | 19,49 | 19,11 | 18,98 | 19,49 | 34 | 1.360.784 |
| 29/5/2019 | 19,28 | 19,49 | +2,04% | 19,18 | 19,49 | 19,33 | 19,17 | 19,49 | 27 | 912.565 |
| 28/5/2019 | 18,62 | 19,10 | +1,49% | 18,50 | 19,10 | 18,94 | 19,10 | 19,49 | 20 | 807.237 |
| 27/5/2019 | 18,93 | 18,82 | -0,37% | 18,80 | 19,00 | 18,87 | 18,82 | 18,99 | 17 | 907.757 |
| 24/5/2019 | 18,78 | 18,89 | -5,64% | 18,04 | 19,04 | 18,55 | 18,17 | 18,99 | 46 | 3.326.606 |
| 23/5/2019 | 18,46 | 20,02 | +8,04% | 18,16 | 20,02 | 18,34 | 18,80 | 20,02 | 39 | 1.625.245 |
| 22/5/2019 | 19,48 | 18,53 | -4,88% | 18,53 | 19,48 | 18,85 | 18,46 | 19,20 | 22 | 899.481 |
| 21/5/2019 | 18,47 | 19,48 | +5,58% | 18,47 | 19,48 | 18,88 | 18,50 | 19,48 | 29 | 430.487 |
| 20/5/2019 | 18,62 | 18,45 | +0,33% | 18,45 | 18,91 | 18,77 | 18,45 | 18,92 | 22 | 890.161 |
| 17/5/2019 | 19,47 | 18,39 | -3,26% | 18,39 | 19,47 | 18,67 | 18,39 | 18,98 | 39 | 1.740.626 |
| 16/5/2019 | 19,09 | 19,01 | -0,94% | 18,96 | 19,13 | 19,05 | 18,78 | 19,48 | 21 | 1.213.969 |
| 15/5/2019 | 19,37 | 19,19 | -0,83% | 18,94 | 19,37 | 19,12 | 19,19 | 19,49 | 42 | 2.342.702 |
| 14/5/2019 | 20,00 | 19,35 | -1,98% | 19,35 | 20,00 | 19,65 | 19,15 | 20,00 | 40 | 2.177.423 |
| 13/5/2019 | 19,75 | 19,74 | +2,81% | 19,69 | 19,95 | 19,77 | 19,74 | 19,95 | 20 | 743.482 |
| 10/5/2019 | 20,00 | 19,20 | -3,47% | 19,20 | 20,00 | 19,78 | 19,20 | 19,96 | 21 | 860.465 |
| 9/5/2019 | 19,54 | 19,89 | +0,86% | 19,37 | 19,93 | 19,63 | 19,72 | 20,00 | 25 | 865.870 |
| 8/5/2019 | 19,29 | 19,72 | -0,90% | 19,18 | 19,76 | 19,60 | 19,54 | 19,72 | 20 | 772.431 |
| 7/5/2019 | 19,10 | 19,90 | +4,08% | 18,92 | 19,90 | 19,10 | 19,00 | 19,90 | 24 | 745.159 |
| 6/5/2019 | 19,48 | 19,12 | -1,49% | 19,10 | 19,48 | 19,15 | 19,11 | 19,90 | 27 | 1.157.235 |
| 3/5/2019 | 19,97 | 19,41 | -2,41% | 19,41 | 19,97 | 19,68 | 19,28 | 19,42 | 72 | 3.677.586 |
| 2/5/2019 | 19,80 | 19,89 | -1,04% | 19,80 | 20,05 | 19,97 | 19,23 | 20,19 | 73 | 3.979.062 |
| 30/4/2019 | 19,90 | 20,10 | +1,01% | 19,74 | 20,10 | 19,96 | 20,00 | 20,10 | 27 | 1.515.120 |
| 29/4/2019 | 19,53 | 19,90 | +2,52% | 18,61 | 19,99 | 19,64 | 18,97 | 19,90 | 29 | 1.601.317 |
| 26/4/2019 | 19,70 | 19,41 | -0,97% | 19,31 | 19,75 | 19,55 | 19,15 | 19,73 | 13 | 520.238 |
| 25/4/2019 | 19,05 | 19,60 | +2,94% | 19,05 | 19,60 | 19,31 | 18,93 | 19,60 | 25 | 1.045.058 |
| 24/4/2019 | 19,04 | 19,04 | -1,30% | 18,91 | 19,17 | 19,08 | 19,00 | 19,40 | 8 | 290.090 |
| 23/4/2019 | 19,05 | 19,29 | +0,84% | 19,05 | 19,30 | 19,15 | 18,86 | 19,29 | 11 | 536.450 |
| 22/4/2019 | 19,05 | 19,13 | +1,00% | 18,98 | 19,21 | 19,07 | 18,87 | 19,13 | 17 | 517.024 |
| 18/4/2019 | 18,60 | 18,94 | +1,88% | 18,53 | 19,00 | 18,76 | 18,30 | 18,94 | 38 | 2.686.809 |
| 17/4/2019 | 18,75 | 18,59 | +0,32% | 18,54 | 18,90 | 18,70 | 18,59 | 18,85 | 36 | 1.704.281 |
| 16/4/2019 | 18,76 | 18,53 | -4,39% | 17,95 | 18,76 | 18,22 | 18,00 | 18,90 | 102 | 4.300.943 |
| 15/4/2019 | 19,25 | 19,38 | +2,05% | 19,14 | 19,45 | 19,36 | 18,76 | 19,38 | 18 | 675.837 |
| 12/4/2019 | 19,45 | 18,99 | -2,37% | 18,76 | 19,45 | 19,09 | 18,80 | 19,00 | 30 | 1.412.926 |
| 11/4/2019 | 19,97 | 19,45 | -0,31% | 18,76 | 19,97 | 19,37 | 19,45 | 19,85 | 41 | 2.024.520 |
| 10/4/2019 | 20,00 | 19,51 | -2,50% | 19,27 | 20,00 | 19,53 | 19,34 | 19,80 | 58 | 2.719.411 |
| 9/4/2019 | 19,85 | 20,01 | +1,06% | 19,85 | 20,42 | 20,11 | 19,60 | 20,01 | 112 | 4.763.659 |
| 8/4/2019 | 18,83 | 19,80 | +5,04% | 18,83 | 19,90 | 19,60 | 19,79 | 19,80 | 154 | 5.889.858 |
| 5/4/2019 | 19,28 | 18,85 | -1,82% | 18,85 | 19,40 | 19,06 | 18,85 | 19,42 | 22 | 848.246 |
| 4/4/2019 | 18,83 | 19,20 | +0,16% | 18,76 | 19,38 | 19,01 | 18,75 | 19,20 | 25 | 986.763 |
| 3/4/2019 | 18,85 | 19,17 | +1,91% | 18,85 | 19,40 | 19,17 | 18,97 | 19,17 | 46 | 1.942.868 |
| 2/4/2019 | 17,98 | 18,81 | +4,27% | 17,98 | 18,81 | 18,45 | 18,45 | 18,81 | 38 | 1.810.461 |
| 1/4/2019 | 18,60 | 18,04 | -1,53% | 18,01 | 18,63 | 18,49 | 18,04 | 18,75 | 92 | 4.602.880 |
| 29/3/2019 | 18,50 | 18,32 | -0,54% | 18,30 | 18,93 | 18,55 | 18,32 | 18,75 | 25 | 1.013.280 |
| 28/3/2019 | 18,41 | 18,42 | +0,05% | 18,20 | 18,55 | 18,45 | 18,37 | 18,50 | 11 | 228.826 |
| 27/3/2019 | 19,00 | 18,41 | -4,26% | 18,20 | 19,00 | 18,45 | 18,27 | 18,75 | 21 | 437.399 |
| 26/3/2019 | 18,50 | 19,23 | +3,95% | 18,40 | 19,40 | 18,77 | 19,00 | 19,25 | 25 | 769.891 |
| 25/3/2019 | 18,01 | 18,50 | +2,66% | 18,01 | 18,50 | 18,32 | 18,20 | 18,50 | 19 | 586.459 |
| 22/3/2019 | 18,14 | 18,02 | -0,72% | 17,95 | 18,19 | 18,08 | 17,81 | 18,25 | 16 | 638.329 |
| 21/3/2019 | 18,88 | 18,15 | -3,35% | 18,00 | 18,88 | 18,31 | 18,15 | 18,50 | 40 | 1.816.710 |
| 20/3/2019 | 18,76 | 18,78 | -1,00% | 18,53 | 19,20 | 18,83 | 17,86 | 18,80 | 42 | 1.949.782 |
| 19/3/2019 | 18,87 | 18,97 | +1,07% | 18,68 | 19,12 | 18,88 | 18,75 | 19,20 | 33 | 1.733.433 |
| 18/3/2019 | 18,71 | 18,77 | +1,62% | 18,69 | 18,84 | 18,74 | 18,61 | 18,79 | 20 | 1.079.816 |
| 15/3/2019 | 18,85 | 18,47 | -1,02% | 18,47 | 19,13 | 18,74 | 18,47 | 18,53 | 20 | 671.059 |
| 14/3/2019 | 19,00 | 18,66 | -1,22% | 18,50 | 19,08 | 18,66 | 18,66 | 19,00 | 23 | 1.099.528 |
| 13/3/2019 | 19,01 | 18,89 | -0,63% | 18,72 | 19,39 | 18,93 | 18,75 | 19,00 | 25 | 954.266 |
| 12/3/2019 | 19,25 | 19,01 | -1,40% | 18,89 | 19,25 | 19,12 | 19,01 | 19,40 | 16 | 860.785 |
| 11/3/2019 | 18,30 | 19,28 | +1,58% | 18,30 | 19,28 | 19,04 | 19,28 | 19,40 | 27 | 967.368 |
| 8/3/2019 | 17,74 | 18,98 | +8,58% | 17,74 | 18,98 | 18,41 | 18,00 | 18,98 | 34 | 1.151.090 |
| 7/3/2019 | 17,90 | 17,48 | -2,78% | 17,46 | 17,90 | 17,61 | 17,48 | 17,75 | 52 | 2.343.272 |
| 6/3/2019 | 18,25 | 17,98 | -1,69% | 17,84 | 18,25 | 17,95 | 17,90 | 18,25 | 15 | 657.083 |
| 1/3/2019 | 18,62 | 18,29 | -1,24% | 18,26 | 19,19 | 18,60 | 18,29 | 18,75 | 72 | 4.092.035 |
| 28/2/2019 | 19,15 | 18,52 | -2,73% | 18,50 | 19,15 | 18,60 | 18,52 | 19,14 | 55 | 2.641.521 |
| 27/2/2019 | 18,88 | 19,04 | +0,85% | 18,88 | 19,05 | 18,98 | 18,99 | 19,04 | 17 | 478.304 |
| 26/2/2019 | 18,80 | 18,88 | +0,32% | 18,48 | 18,94 | 18,72 | 18,70 | 18,89 | 22 | 512.956 |
| 25/2/2019 | 18,60 | 18,82 | +3,07% | 18,35 | 19,12 | 18,82 | 18,74 | 19,00 | 50 | 1.968.741 |
| 22/2/2019 | 17,90 | 18,26 | -1,35% | 17,59 | 18,52 | 18,19 | 18,00 | 18,49 | 51 | 1.832.630 |
| 21/2/2019 | 17,57 | 18,51 | +4,81% | 17,45 | 18,51 | 17,75 | 17,77 | 18,51 | 38 | 2.160.364 |
| 20/2/2019 | 18,33 | 17,66 | -3,07% | 17,55 | 18,39 | 17,82 | 17,57 | 17,66 | 52 | 2.017.228 |
| 19/2/2019 | 17,74 | 18,22 | +3,46% | 17,61 | 18,22 | 17,86 | 18,10 | 18,22 | 29 | 1.766.417 |
| 18/2/2019 | 17,88 | 17,61 | -4,03% | 17,50 | 17,93 | 17,70 | 17,61 | 18,00 | 80 | 4.042.934 |
| 15/2/2019 | 18,17 | 18,35 | -0,70% | 17,86 | 18,35 | 18,00 | 17,87 | 18,35 | 35 | 1.168.241 |
| 14/2/2019 | 18,11 | 18,48 | +1,04% | 18,00 | 18,48 | 18,16 | 18,23 | 18,48 | 19 | 853.756 |
| 13/2/2019 | 18,71 | 18,29 | -2,24% | 18,19 | 18,71 | 18,39 | 18,16 | 18,29 | 24 | 711.973 |
| 12/2/2019 | 19,00 | 18,71 | -1,53% | 18,21 | 19,00 | 18,67 | 18,71 | 18,99 | 43 | 2.756.081 |
| 11/2/2019 | 18,55 | 19,00 | +2,10% | 18,55 | 19,22 | 18,89 | 18,75 | 19,00 | 40 | 1.256.457 |
| 8/2/2019 | 18,06 | 18,61 | +1,81% | 17,80 | 18,61 | 18,17 | 18,12 | 18,61 | 52 | 2.505.100 |
| 7/2/2019 | 18,97 | 18,28 | -4,94% | 17,35 | 19,23 | 18,56 | 18,00 | 18,50 | 105 | 4.100.712 |
| 6/2/2019 | 19,50 | 19,23 | -2,53% | 18,88 | 19,50 | 19,04 | 18,81 | 19,23 | 57 | 2.923.269 |
| 5/2/2019 | 20,20 | 19,73 | -3,19% | 19,61 | 20,30 | 19,86 | 19,62 | 19,73 | 43 | 2.886.836 |
| 4/2/2019 | 20,20 | 20,38 | +0,64% | 20,00 | 20,41 | 20,26 | 20,00 | 20,38 | 42 | 3.156.999 |
| 1/2/2019 | 20,34 | 20,25 | -8,29% | 19,98 | 20,34 | 20,17 | 20,25 | 20,41 | 58 | 3.350.388 |
| 31/1/2019 | 20,27 | 22,08 | +9,31% | 20,01 | 22,08 | 21,58 | 20,00 | 22,08 | 93 | 4.808.512 |
| 30/1/2019 | 19,78 | 20,20 | +1,61% | 19,78 | 20,21 | 20,03 | 20,05 | 20,50 | 16 | 867.622 |
| 29/1/2019 | 19,70 | 19,88 | +0,81% | 19,70 | 20,08 | 19,89 | 19,84 | 19,99 | 15 | 827.515 |
| 28/1/2019 | 19,68 | 19,72 | -0,40% | 19,45 | 19,85 | 19,70 | 19,75 | 19,90 | 29 | 1.148.872 |
| 24/1/2019 | 19,71 | 19,80 | +1,28% | 19,71 | 20,16 | 19,90 | 19,80 | 19,95 | 48 | 2.478.349 |
| 23/1/2019 | 19,90 | 19,55 | -1,81% | 19,47 | 20,01 | 19,68 | 19,56 | 19,95 | 46 | 2.700.739 |
| 22/1/2019 | 19,04 | 19,91 | +4,84% | 18,89 | 19,91 | 19,46 | 19,60 | 19,91 | 100 | 4.992.954 |
| 21/1/2019 | 18,64 | 18,99 | +2,32% | 18,36 | 18,99 | 18,67 | 18,78 | 19,00 | 19 | 661.211 |
| 18/1/2019 | 19,44 | 18,56 | -4,53% | 18,49 | 19,76 | 18,93 | 18,21 | 18,56 | 24 | 715.856 |
| 17/1/2019 | 18,50 | 19,44 | +4,97% | 18,50 | 19,44 | 18,60 | 18,75 | 19,44 | 12 | 184.184 |
| 16/1/2019 | 18,57 | 18,52 | -1,75% | 18,17 | 18,90 | 18,61 | 18,52 | 18,85 | 20 | 876.740 |
| 15/1/2019 | 18,80 | 18,85 | +0,11% | 18,06 | 18,89 | 18,52 | 18,55 | 18,90 | 14 | 667.068 |
| 14/1/2019 | 18,81 | 18,83 | -4,42% | 18,16 | 18,87 | 18,61 | 18,45 | 18,83 | 28 | 1.448.585 |
| 11/1/2019 | 19,20 | 19,70 | +2,71% | 18,80 | 19,70 | 19,07 | 19,70 | 20,11 | 36 | 1.266.621 |
| 10/1/2019 | 19,05 | 19,18 | +2,79% | 19,03 | 19,23 | 19,18 | 19,18 | 19,24 | 15 | 579.384 |
| 9/1/2019 | 19,46 | 18,66 | -4,06% | 18,61 | 19,60 | 19,38 | 18,66 | 19,14 | 21 | 1.066.336 |
| 8/1/2019 | 19,40 | 19,45 | +3,35% | 18,10 | 19,55 | 19,19 | 19,45 | 19,57 | 25 | 743.038 |
| 7/1/2019 | 18,75 | 18,82 | +4,50% | 18,41 | 19,09 | 18,84 | 18,41 | 18,82 | 30 | 1.108.176 |
| 4/1/2019 | 18,78 | 18,01 | +5,69% | 18,01 | 19,02 | 18,62 | 18,01 | 18,92 | 25 | 813.855 |
| 3/1/2019 | 17,41 | 17,04 | -6,01% | 17,04 | 19,00 | 18,40 | 17,04 | 18,97 | 64 | 1.451.837 |
| 2/1/2019 | 17,40 | 18,13 | +6,02% | 16,50 | 18,13 | 17,54 | 17,02 | 18,13 | 30 | 956.098 |
| 28/12/2018 | 16,87 | 17,10 | +3,32% | 16,51 | 17,19 | 16,91 | 16,50 | 17,10 | 19 | 473.600 |
| 27/12/2018 | 16,08 | 16,55 | +0,79% | 16,08 | 16,69 | 16,60 | 16,55 | 16,87 | 10 | 249.031 |
| 26/12/2018 | 16,94 | 16,42 | -5,36% | 16,04 | 16,94 | 16,49 | 16,16 | 16,90 | 16 | 765.277 |
| 21/12/2018 | 17,15 | 17,35 | +1,28% | 16,02 | 17,49 | 16,90 | 16,02 | 17,35 | 43 | 1.137.876 |
| 20/12/2018 | 16,81 | 17,13 | +0,88% | 16,78 | 17,13 | 16,89 | 16,78 | 17,15 | 19 | 859.705 |
| 19/12/2018 | 16,81 | 16,98 | 0,00% | 16,81 | 17,00 | 16,92 | 16,85 | 16,98 | 12 | 318.141 |
| 18/12/2018 | 16,78 | 16,98 | +2,91% | 16,78 | 16,98 | 16,82 | 16,76 | 16,98 | 7 | 307.904 |
| 17/12/2018 | 16,75 | 16,50 | -0,06% | 16,50 | 17,19 | 16,75 | 16,40 | 17,20 | 25 | 604.908 |
| 14/12/2018 | 16,85 | 16,51 | -7,46% | 16,51 | 17,89 | 16,81 | 16,51 | 16,92 | 12 | 465.714 |
| 13/12/2018 | 16,68 | 17,84 | +5,50% | 16,28 | 17,84 | 17,20 | 16,30 | 17,84 | 38 | 1.455.285 |
| 12/12/2018 | 16,79 | 16,91 | +5,29% | 16,79 | 16,97 | 16,84 | 16,68 | 16,96 | 8 | 540.564 |
| 11/12/2018 | 16,68 | 16,06 | -1,59% | 16,06 | 16,68 | 16,38 | 16,06 | 16,66 | 8 | 365.325 |
| 10/12/2018 | 16,02 | 16,32 | -2,86% | 16,02 | 16,99 | 16,41 | 16,22 | 16,53 | 24 | 531.794 |
| 7/12/2018 | 16,84 | 16,80 | -2,78% | 16,73 | 17,77 | 17,10 | 16,67 | 17,59 | 18 | 783.306 |
| 6/12/2018 | 16,75 | 17,28 | +3,10% | 15,02 | 19,00 | 17,14 | 16,80 | 17,28 | 35 | 1.172.968 |
| 5/12/2018 | 16,70 | 16,76 | +1,58% | 16,70 | 17,00 | 16,86 | 16,76 | 17,07 | 12 | 327.094 |
| 4/12/2018 | 16,55 | 16,50 | -2,60% | 16,50 | 17,99 | 16,81 | 16,15 | 16,50 | 22 | 726.513 |
| 3/12/2018 | 16,97 | 16,94 | -5,20% | 16,51 | 17,50 | 17,05 | 16,75 | 17,98 | 21 | 830.356 |
| 30/11/2018 | 16,90 | 17,87 | +6,56% | 16,55 | 17,87 | 17,26 | 16,55 | 17,87 | 29 | 844.425 |
| 29/11/2018 | 16,52 | 16,77 | -0,77% | 16,47 | 17,35 | 16,78 | 16,77 | 17,35 | 13 | 315.509 |
| 28/11/2018 | 17,06 | 16,90 | -0,41% | 16,90 | 17,06 | 16,97 | 16,54 | 16,90 | 6 | 344.673 |
| 27/11/2018 | 17,49 | 16,97 | 0,00% | 16,83 | 17,49 | 17,06 | 16,97 | 17,50 | 12 | 685.917 |
| 26/11/2018 | 17,37 | 16,97 | +0,77% | 16,53 | 17,73 | 17,18 | 16,85 | 16,98 | 29 | 1.519.099 |
| 23/11/2018 | 17,22 | 16,84 | -3,77% | 16,65 | 17,22 | 16,91 | 16,81 | 17,12 | 15 | 456.794 |
| 22/11/2018 | 17,63 | 17,50 | +0,46% | 17,16 | 17,88 | 17,44 | 17,15 | 17,50 | 23 | 910.489 |
| 21/11/2018 | 17,80 | 17,42 | -3,22% | 17,42 | 17,95 | 17,74 | 17,41 | 17,96 | 16 | 633.373 |
| 19/11/2018 | 17,85 | 18,00 | +3,57% | 17,80 | 18,10 | 17,95 | 17,17 | 18,00 | 28 | 1.212.029 |
| 16/11/2018 | 17,35 | 17,38 | -1,25% | 17,20 | 17,38 | 17,35 | 16,52 | 17,38 | 8 | 354.037 |
| 14/11/2018 | 16,01 | 17,60 | +9,05% | 16,01 | 17,60 | 17,16 | 16,52 | 17,60 | 15 | 653.992 |
| 13/11/2018 | 16,62 | 16,14 | -1,34% | 16,10 | 17,34 | 16,33 | 16,14 | 17,38 | 25 | 1.162.767 |
| 12/11/2018 | 16,52 | 16,36 | +0,68% | 16,29 | 17,19 | 16,52 | 16,36 | 16,78 | 14 | 677.348 |
| 9/11/2018 | 16,90 | 16,25 | -0,91% | 15,73 | 16,90 | 16,27 | 15,74 | 16,18 | 17 | 460.635 |
| 8/11/2018 | 16,96 | 16,40 | +2,31% | 16,40 | 17,04 | 16,71 | 16,40 | 17,04 | 19 | 533.272 |
| 7/11/2018 | 17,26 | 16,03 | -9,99% | 16,03 | 17,83 | 16,85 | 16,05 | 16,90 | 21 | 841.261 |
| 6/11/2018 | 16,31 | 17,81 | +9,80% | 16,31 | 17,81 | 17,04 | 16,78 | 17,81 | 25 | 794.133 |
| 5/11/2018 | 17,30 | 16,22 | -4,98% | 15,81 | 17,84 | 16,95 | 16,21 | 16,80 | 28 | 1.003.626 |
| 1/11/2018 | 17,85 | 17,07 | +2,58% | 15,92 | 17,85 | 17,03 | 16,16 | 17,10 | 13 | 533.292 |
| 31/10/2018 | 16,45 | 16,64 | +1,16% | 14,90 | 16,83 | 16,38 | 16,64 | 17,85 | 22 | 803.003 |
| 30/10/2018 | 16,52 | 16,45 | -2,84% | 15,90 | 16,93 | 16,37 | 16,45 | 16,94 | 14 | 813.718 |
| 29/10/2018 | 16,90 | 16,93 | +1,38% | 16,71 | 17,20 | 16,87 | 16,00 | 17,20 | 6 | 352.619 |
| 26/10/2018 | 17,73 | 16,70 | +1,15% | 16,70 | 17,73 | 17,10 | 16,70 | 16,98 | 12 | 415.648 |
| 25/10/2018 | 17,40 | 16,51 | -6,46% | 16,51 | 17,40 | 17,30 | 16,51 | 17,38 | 9 | 308.060 |
| 24/10/2018 | 17,01 | 17,65 | +1,44% | 17,01 | 17,67 | 17,45 | 17,00 | 17,38 | 14 | 534.075 |
| 23/10/2018 | 16,39 | 17,40 | +4,82% | 16,39 | 17,40 | 16,78 | 16,96 | 17,00 | 25 | 837.730 |
| 22/10/2018 | 16,36 | 16,60 | +4,40% | 15,58 | 16,61 | 16,53 | 15,92 | 16,55 | 16 | 697.617 |
| 19/10/2018 | 16,25 | 15,90 | 0,00% | 15,90 | 16,25 | 16,01 | 14,65 | 16,15 | 18 | 1.380.582 |
| 18/10/2018 | 15,69 | 15,90 | +0,63% | 15,69 | 16,01 | 15,88 | 14,64 | 15,89 | 16 | 846.732 |
| 17/10/2018 | 14,60 | 15,80 | +10,49% | 14,54 | 15,99 | 15,29 | 15,45 | 15,80 | 24 | 1.058.340 |
| 16/10/2018 | 14,33 | 14,30 | +5,22% | 14,25 | 14,64 | 14,44 | 14,30 | 14,67 | 11 | 192.118 |
| 15/10/2018 | 14,82 | 13,59 | -12,21% | 13,59 | 14,99 | 14,37 | 13,59 | 15,47 | 23 | 833.669 |
| 11/10/2018 | 14,82 | 15,48 | +5,59% | 14,82 | 15,48 | 15,22 | 14,30 | 15,48 | 6 | 313.650 |
| 10/10/2018 | 14,67 | 14,66 | 0,00% | 14,66 | 15,14 | 14,85 | 14,66 | 15,15 | 12 | 497.475 |
| 9/10/2018 | 15,37 | 14,66 | -2,33% | 14,66 | 15,40 | 15,07 | 14,67 | 15,49 | 4 | 214.090 |
| 8/10/2018 | 15,00 | 15,01 | +5,19% | 15,00 | 15,40 | 15,17 | 13,51 | 15,42 | 11 | 374.814 |
| 5/10/2018 | 15,08 | 14,27 | -7,22% | 14,27 | 15,08 | 14,80 | 14,27 | 15,38 | 5 | 143.560 |
| 4/10/2018 | 14,52 | 15,38 | +5,70% | 14,47 | 15,38 | 14,64 | 14,45 | 15,38 | 10 | 284.087 |
| 3/10/2018 | 14,40 | 14,55 | +3,78% | 14,02 | 14,73 | 14,44 | 14,50 | 14,80 | 12 | 280.188 |
| 2/10/2018 | 13,15 | 14,02 | +6,29% | 12,57 | 14,33 | 13,73 | 12,80 | 14,14 | 16 | 677.063 |
| 1/10/2018 | 13,60 | 13,19 | +2,97% | 13,19 | 13,60 | 13,29 | 12,55 | 13,46 | 3 | 37.233 |
| 28/9/2018 | 12,81 | 12,81 | -5,11% | 12,81 | 13,70 | 13,36 | 12,81 | 13,89 | 14 | 405.062 |
| 27/9/2018 | 13,22 | 13,50 | +11,57% | 13,22 | 13,50 | 13,40 | 12,11 | 13,30 | 8 | 154.199 |
| 26/9/2018 | 13,08 | 12,10 | -4,65% | 12,01 | 13,36 | 13,00 | 12,10 | 13,30 | 12 | 467.035 |
| 25/9/2018 | 11,58 | 12,69 | +5,05% | 11,58 | 13,10 | 12,90 | 12,69 | 13,49 | 7 | 255.422 |
| 24/9/2018 | 13,28 | 12,08 | -11,44% | 12,08 | 13,28 | 13,01 | 11,51 | 12,98 | 12 | 523.264 |
| 21/9/2018 | 13,14 | 13,64 | +3,26% | 12,69 | 13,64 | 13,15 | 12,69 | 13,64 | 17 | 651.333 |
| 20/9/2018 | 13,05 | 13,21 | +0,92% | 12,94 | 13,21 | 13,10 | 12,71 | 13,48 | 6 | 323.790 |
| 19/9/2018 | 12,58 | 13,09 | +3,23% | 12,58 | 13,38 | 12,98 | 12,25 | 13,40 | 9 | 277.814 |
| 18/9/2018 | 12,95 | 12,68 | +2,09% | 12,68 | 12,95 | 12,76 | 12,68 | 12,80 | 3 | 91.917 |
| 17/9/2018 | 12,10 | 12,42 | +2,64% | 12,10 | 13,00 | 12,47 | 12,42 | 13,00 | 16 | 288.197 |
| 14/9/2018 | 12,29 | 12,10 | +7,08% | 12,08 | 12,29 | 12,16 | 12,10 | 12,30 | 7 | 128.946 |
| 13/9/2018 | 11,97 | 11,30 | -4,24% | 11,06 | 11,97 | 11,34 | 11,30 | 12,30 | 5 | 202.020 |
| 12/9/2018 | 11,38 | 11,80 | +2,16% | 11,11 | 12,29 | 11,44 | 11,85 | 12,30 | 15 | 617.910 |
| 11/9/2018 | 12,22 | 11,55 | -2,53% | 11,55 | 12,22 | 11,73 | 11,00 | 12,30 | 10 | 224.185 |
| 10/9/2018 | 11,87 | 11,85 | +1,63% | 11,79 | 12,21 | 11,99 | 11,55 | 11,88 | 18 | 443.698 |
| 6/9/2018 | 12,28 | 11,66 | +0,09% | 11,56 | 12,28 | 11,80 | 11,60 | 12,22 | 14 | 410.667 |
| 5/9/2018 | 12,29 | 11,65 | -4,66% | 11,65 | 12,29 | 11,80 | 11,65 | 11,87 | 15 | 400.357 |
| 4/9/2018 | 13,08 | 12,22 | -4,38% | 11,88 | 13,08 | 12,42 | 12,22 | 12,30 | 25 | 719.544 |
| 3/9/2018 | 12,99 | 12,78 | +0,63% | 12,55 | 12,99 | 12,66 | 12,06 | 12,78 | 13 | 429.447 |
| 31/8/2018 | 12,67 | 12,70 | -0,39% | 12,02 | 13,03 | 12,55 | 12,70 | 12,99 | 8 | 305.206 |
| 30/8/2018 | 13,03 | 12,75 | -4,06% | 12,75 | 13,03 | 12,96 | 12,60 | 13,45 | 17 | 697.393 |
| 29/8/2018 | 13,14 | 13,29 | +0,15% | 13,14 | 13,96 | 13,44 | 13,29 | 13,97 | 7 | 279.567 |
| 28/8/2018 | 13,40 | 13,27 | -1,63% | 12,87 | 13,98 | 13,26 | 13,12 | 13,99 | 11 | 335.489 |
| 27/8/2018 | 13,40 | 13,49 | -3,51% | 13,40 | 13,55 | 13,46 | 13,40 | 13,98 | 6 | 405.212 |
| 24/8/2018 | 12,80 | 13,98 | +2,64% | 12,80 | 13,98 | 13,22 | 12,81 | 13,98 | 7 | 190.429 |
| 23/8/2018 | 13,74 | 13,62 | -2,58% | 13,43 | 13,74 | 13,47 | 12,82 | 13,97 | 6 | 159.014 |
| 22/8/2018 | 13,36 | 13,98 | +4,48% | 12,73 | 13,98 | 13,26 | 12,74 | 13,98 | 18 | 640.787 |
| 21/8/2018 | 13,63 | 13,38 | +0,83% | 13,27 | 14,99 | 13,97 | 13,26 | 13,38 | 16 | 561.920 |
| 20/8/2018 | 13,71 | 13,27 | -11,36% | 13,27 | 14,63 | 13,71 | 13,27 | 14,00 | 35 | 1.356.826 |
| 17/8/2018 | 13,83 | 14,97 | +10,89% | 13,42 | 14,97 | 13,89 | 13,49 | 14,97 | 19 | 905.840 |
| 16/8/2018 | 13,62 | 13,50 | -2,32% | 13,21 | 14,08 | 13,58 | 13,50 | 14,09 | 27 | 1.044.772 |
| 15/8/2018 | 14,53 | 13,82 | -7,81% | 13,52 | 14,53 | 14,01 | 13,82 | 14,28 | 26 | 1.028.623 |
| 14/8/2018 | 15,49 | 14,99 | -3,23% | 14,34 | 15,49 | 14,94 | 14,41 | 15,00 | 9 | 372.252 |
| 13/8/2018 | 14,40 | 15,49 | +0,45% | 14,15 | 15,49 | 14,32 | 14,40 | 15,49 | 21 | 528.475 |
| 10/8/2018 | 15,20 | 15,42 | +2,12% | 14,48 | 15,42 | 14,81 | 14,31 | 15,42 | 24 | 454.800 |
| 9/8/2018 | 15,67 | 15,10 | -3,88% | 15,10 | 15,78 | 15,56 | 15,10 | 16,69 | 12 | 586.634 |
| 8/8/2018 | 16,77 | 15,71 | +1,81% | 15,70 | 16,77 | 15,82 | 15,70 | 16,69 | 7 | 349.648 |
| 7/8/2018 | 16,20 | 15,43 | -1,72% | 15,43 | 16,20 | 15,87 | 15,43 | 16,94 | 7 | 347.633 |
| 6/8/2018 | 16,50 | 15,70 | +1,29% | 15,70 | 16,50 | 16,35 | 15,52 | 16,95 | 5 | 139.040 |
| 3/8/2018 | 16,00 | 15,50 | -1,71% | 15,10 | 16,45 | 16,19 | 15,50 | 16,99 | 14 | 519.834 |
| 2/8/2018 | 15,60 | 15,77 | -0,19% | 15,45 | 15,85 | 15,59 | 15,01 | 15,85 | 6 | 447.599 |
| 1/8/2018 | 14,90 | 15,80 | +8,67% | 14,87 | 15,80 | 15,39 | 15,08 | 15,80 | 26 | 1.465.856 |
| 31/7/2018 | 15,20 | 14,54 | -14,12% | 14,54 | 15,89 | 15,21 | 14,54 | 15,87 | 18 | 432.137 |
| 30/7/2018 | 16,44 | 16,93 | +3,80% | 15,70 | 16,96 | 16,04 | 15,79 | 16,93 | 26 | 1.100.943 |
| 27/7/2018 | 16,45 | 16,31 | +3,89% | 16,31 | 16,55 | 16,44 | 15,44 | 16,98 | 12 | 611.666 |
| 26/7/2018 | 16,03 | 15,70 | -1,75% | 15,52 | 16,44 | 16,02 | 15,70 | 16,43 | 22 | 1.292.956 |
| 25/7/2018 | 15,37 | 15,98 | -0,31% | 15,20 | 15,98 | 15,32 | 14,87 | 15,98 | 6 | 217.623 |
| 24/7/2018 | 15,21 | 16,03 | +3,42% | 14,72 | 16,03 | 15,46 | 15,40 | 16,03 | 27 | 1.201.382 |
| 23/7/2018 | 15,48 | 15,50 | -3,06% | 14,84 | 15,50 | 14,96 | 14,84 | 16,04 | 7 | 388.992 |
| 20/7/2018 | 15,65 | 15,99 | +9,30% | 14,84 | 15,99 | 15,45 | 15,00 | 15,60 | 10 | 527.128 |
| 19/7/2018 | 15,24 | 14,63 | -2,47% | 14,61 | 15,24 | 15,04 | 14,63 | 15,95 | 9 | 382.191 |
| 18/7/2018 | 15,00 | 15,00 | -1,32% | 14,93 | 15,20 | 15,04 | 15,00 | 16,00 | 10 | 210.668 |
| 17/7/2018 | 15,45 | 15,20 | +1,33% | 14,62 | 15,45 | 15,02 | 15,20 | 15,98 | 21 | 554.535 |
| 16/7/2018 | 15,00 | 15,00 | +1,35% | 15,00 | 15,16 | 15,06 | 15,00 | 16,05 | 14 | 442.989 |
| 13/7/2018 | 14,45 | 14,80 | +2,71% | 14,30 | 16,80 | 14,61 | 14,80 | 16,90 | 15 | 425.319 |
| 12/7/2018 | 14,50 | 14,41 | +0,77% | 14,31 | 14,55 | 14,49 | 14,41 | 14,56 | 15 | 774.174 |
| 11/7/2018 | 14,26 | 14,30 | -2,39% | 14,26 | 15,03 | 14,51 | 14,30 | 14,45 | 13 | 462.881 |
| 10/7/2018 | 14,88 | 14,65 | -2,07% | 14,15 | 15,45 | 14,78 | 14,65 | 14,96 | 17 | 331.169 |
| 6/7/2018 | 15,10 | 14,96 | -0,27% | 14,96 | 15,10 | 15,03 | 14,88 | 16,78 | 7 | 162.386 |
| 5/7/2018 | 15,50 | 15,00 | -6,25% | 14,51 | 15,50 | 15,12 | 15,00 | 16,40 | 7 | 254.130 |
| 4/7/2018 | 15,45 | 16,00 | +3,76% | 15,45 | 16,42 | 16,29 | 14,55 | 16,78 | 5 | 149.947 |
| 3/7/2018 | 16,79 | 15,42 | -0,52% | 15,33 | 16,79 | 15,67 | 15,01 | 16,79 | 3 | 95.598 |
| 2/7/2018 | 15,10 | 15,50 | +3,61% | 14,91 | 15,50 | 15,28 | 15,01 | 15,70 | 8 | 533.413 |
| 29/6/2018 | 14,93 | 14,96 | -0,27% | 14,93 | 15,35 | 15,11 | 14,95 | 15,49 | 7 | 263.041 |
| 28/6/2018 | 15,51 | 15,00 | +0,54% | 15,00 | 15,51 | 15,34 | 15,00 | 16,79 | 9 | 309.876 |
| 27/6/2018 | 15,98 | 14,92 | -3,43% | 14,92 | 16,06 | 15,78 | 14,91 | 16,69 | 9 | 198.898 |
| 26/6/2018 | 15,99 | 15,45 | -9,06% | 15,45 | 17,09 | 16,10 | 15,46 | 16,30 | 21 | 726.460 |
| 25/6/2018 | 16,56 | 16,99 | +4,88% | 16,56 | 16,99 | 16,93 | 16,00 | 16,50 | 2 | 98.198 |
| 22/6/2018 | 16,16 | 16,20 | +1,12% | 16,13 | 16,20 | 16,15 | 15,72 | 17,97 | 3 | 119.517 |
| 21/6/2018 | 16,69 | 16,02 | -6,86% | 16,02 | 16,96 | 16,73 | 16,02 | 16,96 | 13 | 383.300 |
| 20/6/2018 | 17,45 | 17,20 | +1,06% | 16,92 | 18,35 | 17,32 | 16,81 | 17,20 | 27 | 902.494 |
| 19/6/2018 | 17,65 | 17,02 | +0,12% | 17,02 | 17,95 | 17,82 | 17,02 | 17,77 | 8 | 360.020 |
| 18/6/2018 | 17,61 | 17,00 | -10,43% | 17,00 | 17,61 | 17,19 | 17,00 | 18,90 | 6 | 161.641 |
| 15/6/2018 | 17,85 | 18,98 | +6,33% | 17,31 | 18,98 | 17,73 | 17,35 | 18,98 | 17 | 831.919 |
| 14/6/2018 | 17,50 | 17,85 | +1,83% | 17,46 | 18,39 | 17,72 | 17,81 | 19,38 | 8 | 301.299 |
| 13/6/2018 | 17,51 | 17,53 | -7,59% | 17,51 | 18,54 | 17,69 | 17,53 | 19,37 | 7 | 307.894 |
| 12/6/2018 | 18,42 | 18,97 | +5,39% | 17,51 | 18,99 | 18,52 | 17,51 | 18,97 | 10 | 714.989 |
| 11/6/2018 | 19,26 | 18,00 | +0,28% | 17,59 | 19,26 | 18,27 | 17,51 | 18,00 | 23 | 672.651 |
| 8/6/2018 | 17,51 | 17,95 | -0,72% | 17,51 | 18,20 | 17,64 | 17,77 | 19,60 | 8 | 250.603 |
| 7/6/2018 | 17,73 | 18,08 | -9,60% | 17,73 | 18,70 | 18,17 | 18,08 | 19,99 | 17 | 1.146.580 |
| 6/6/2018 | 18,41 | 20,00 | -1,77% | 18,41 | 20,00 | 19,09 | 17,50 | 20,00 | 12 | 897.306 |
| 5/6/2018 | 19,65 | 20,36 | +2,41% | 18,35 | 20,36 | 18,98 | 18,40 | 20,36 | 25 | 1.556.367 |
| 4/6/2018 | 18,98 | 19,88 | +8,52% | 17,53 | 19,88 | 19,29 | 18,00 | 19,88 | 18 | 943.310 |
| 1/6/2018 | 18,80 | 18,32 | -4,13% | 17,67 | 18,84 | 18,31 | 18,32 | 19,00 | 8 | 441.304 |
| 30/5/2018 | 17,45 | 19,11 | +12,41% | 17,45 | 19,11 | 18,52 | 19,10 | 26,99 | 21 | 898.332 |
| 29/5/2018 | 18,02 | 17,00 | -6,34% | 17,00 | 18,29 | 17,60 | 16,06 | 18,29 | 26 | 931.198 |
| 28/5/2018 | 17,67 | 18,15 | +1,85% | 17,67 | 18,15 | 17,88 | 17,20 | 18,28 | 10 | 613.618 |
| 25/5/2018 | 19,40 | 17,82 | -6,21% | 17,82 | 19,42 | 18,69 | 17,82 | 19,40 | 9 | 355.241 |
| 24/5/2018 | 18,97 | 19,00 | +5,50% | 17,73 | 19,00 | 18,97 | 17,80 | 19,47 | 3 | 140.404 |
| 23/5/2018 | 18,74 | 18,01 | +4,65% | 17,46 | 19,48 | 17,82 | 18,01 | 18,79 | 15 | 467.114 |
| 22/5/2018 | 18,05 | 17,21 | -0,29% | 17,19 | 18,70 | 18,33 | 17,20 | 18,74 | 8 | 254.859 |
| 21/5/2018 | 17,81 | 17,26 | -3,09% | 17,26 | 18,21 | 17,65 | 17,26 | 19,49 | 7 | 74.133 |
| 18/5/2018 | 17,90 | 17,81 | +1,19% | 17,51 | 17,97 | 17,71 | 17,81 | 19,38 | 17 | 844.933 |
| 17/5/2018 | 19,38 | 17,60 | -4,45% | 17,60 | 19,38 | 18,14 | 17,59 | 19,39 | 8 | 166.958 |
| 16/5/2018 | 18,50 | 18,42 | -2,02% | 18,42 | 18,50 | 18,46 | 18,20 | 18,80 | 2 | 147.680 |
| 15/5/2018 | 18,48 | 18,80 | -0,63% | 17,90 | 18,80 | 18,24 | 17,90 | 18,80 | 17 | 636.867 |
| 14/5/2018 | 19,51 | 18,92 | -0,53% | 18,50 | 19,51 | 18,93 | 18,10 | 18,92 | 14 | 586.948 |
| 11/5/2018 | 20,20 | 19,02 | -6,58% | 19,02 | 20,20 | 19,77 | 19,02 | 19,97 | 8 | 280.784 |
| 10/5/2018 | 19,52 | 20,36 | -2,12% | 18,90 | 20,48 | 19,67 | 20,36 | 20,50 | 30 | 1.660.776 |
| 9/5/2018 | 20,30 | 20,80 | +4,00% | 20,30 | 20,80 | 20,46 | 19,23 | 21,29 | 4 | 274.253 |
| 8/5/2018 | 20,79 | 20,00 | +5,26% | 19,72 | 20,79 | 20,27 | 19,00 | 20,59 | 10 | 360.875 |
| 7/5/2018 | 20,24 | 19,00 | -0,05% | 19,00 | 21,06 | 20,21 | 18,90 | 20,80 | 24 | 883.539 |
| 4/5/2018 | 20,47 | 19,01 | -11,54% | 18,51 | 20,74 | 19,96 | 19,01 | 21,00 | 10 | 582.865 |
| 3/5/2018 | 20,67 | 21,49 | +0,89% | 20,25 | 21,49 | 20,39 | 20,00 | 21,50 | 11 | 332.361 |
| 2/5/2018 | 21,82 | 21,30 | +1,53% | 20,40 | 21,99 | 21,14 | 21,30 | 22,20 | 12 | 716.751 |
| 30/4/2018 | 21,50 | 20,98 | -2,42% | 20,51 | 22,79 | 20,72 | 20,51 | 20,98 | 15 | 820.692 |
| 27/4/2018 | 21,90 | 21,50 | -1,15% | 21,42 | 22,93 | 21,85 | 21,50 | 23,92 | 15 | 1.090.540 |
| 26/4/2018 | 22,37 | 21,75 | +3,37% | 21,75 | 22,49 | 22,45 | 21,90 | 22,59 | 6 | 130.228 |
| 25/4/2018 | 20,69 | 21,04 | -6,45% | 20,69 | 22,49 | 21,29 | 21,04 | 22,30 | 15 | 947.779 |
| 24/4/2018 | 22,51 | 22,49 | -8,17% | 22,49 | 22,55 | 22,49 | 21,80 | 22,49 | 5 | 125.962 |
| 23/4/2018 | 22,37 | 24,49 | +11,93% | 22,35 | 24,49 | 22,72 | 21,55 | 24,49 | 5 | 88.611 |
| 20/4/2018 | 22,25 | 21,88 | -1,00% | 21,88 | 24,30 | 22,25 | 21,87 | 24,30 | 24 | 1.088.230 |
| 19/4/2018 | 23,10 | 22,10 | -4,78% | 22,10 | 23,10 | 22,59 | 22,10 | 24,69 | 8 | 135.564 |
| 18/4/2018 | 23,68 | 23,21 | +0,74% | 22,84 | 23,68 | 23,26 | 23,21 | 24,39 | 13 | 1.121.259 |
| 17/4/2018 | 23,83 | 23,04 | -2,78% | 23,04 | 23,83 | 23,51 | 23,04 | 24,50 | 4 | 209.243 |
| 16/4/2018 | 24,94 | 23,70 | -4,05% | 23,70 | 24,94 | 24,34 | 22,80 | 24,50 | 8 | 338.450 |
| 13/4/2018 | 24,01 | 24,70 | -1,95% | 24,01 | 24,75 | 24,58 | 24,02 | 24,72 | 4 | 565.525 |
| 12/4/2018 | 24,80 | 25,19 | +2,27% | 24,80 | 25,19 | 24,80 | 24,02 | 25,19 | 2 | 126.519 |
| 11/4/2018 | 24,63 | 24,63 | -4,65% | 24,63 | 24,63 | 24,63 | 0,00 | 0,00 | 2 | 182.262 |
| 10/4/2018 | 24,45 | 25,83 | +7,58% | 24,45 | 25,83 | 24,53 | 24,00 | 25,83 | 4 | 318.921 |
| 9/4/2018 | 24,50 | 24,01 | -3,96% | 24,01 | 24,71 | 24,63 | 24,01 | 25,96 | 6 | 303.021 |
| 6/4/2018 | 24,02 | 25,00 | +4,08% | 24,02 | 25,08 | 24,81 | 24,00 | 25,98 | 5 | 563.360 |
| 5/4/2018 | 24,89 | 24,02 | -2,63% | 23,16 | 25,30 | 24,96 | 24,02 | 25,00 | 7 | 673.960 |
| 4/4/2018 | 25,98 | 24,67 | +4,22% | 23,51 | 25,98 | 24,91 | 24,67 | 25,30 | 12 | 697.550 |
| 3/4/2018 | 23,67 | 23,67 | +0,30% | 23,40 | 24,97 | 23,87 | 23,15 | 24,00 | 12 | 1.019.596 |
| 2/4/2018 | 25,05 | 23,60 | -1,67% | 23,51 | 26,47 | 24,36 | 23,05 | 23,60 | 17 | 1.476.547 |
| 29/3/2018 | 24,02 | 24,00 | 0,00% | 23,50 | 25,65 | 24,02 | 24,50 | 26,48 | 19 | 1.410.424 |
| 28/3/2018 | 24,00 | 24,00 | +0,13% | 23,41 | 24,15 | 23,74 | 24,00 | 24,92 | 14 | 567.435 |
| 27/3/2018 | 24,51 | 23,97 | -6,00% | 23,95 | 24,51 | 24,03 | 23,97 | 24,49 | 9 | 271.632 |
| 26/3/2018 | 25,97 | 25,50 | -6,46% | 25,35 | 26,00 | 25,71 | 25,11 | 25,74 | 12 | 822.931 |
| 23/3/2018 | 25,08 | 27,26 | +7,07% | 24,01 | 27,26 | 25,70 | 25,97 | 27,26 | 9 | 1.128.664 |
| 22/3/2018 | 26,25 | 25,46 | -8,35% | 25,42 | 26,25 | 25,83 | 25,46 | 26,49 | 15 | 1.844.380 |
| 21/3/2018 | 26,40 | 27,78 | +3,46% | 26,01 | 27,78 | 26,62 | 26,02 | 27,78 | 7 | 476.542 |
| 20/3/2018 | 26,72 | 26,85 | +1,97% | 25,78 | 26,85 | 26,45 | 25,82 | 26,99 | 19 | 1.169.362 |
| 19/3/2018 | 26,31 | 26,33 | -2,48% | 26,31 | 27,50 | 26,57 | 26,45 | 27,77 | 19 | 1.854.637 |
| 16/3/2018 | 26,55 | 27,00 | -2,84% | 26,31 | 27,69 | 26,92 | 26,30 | 27,00 | 16 | 1.513.454 |
| 15/3/2018 | 26,22 | 27,79 | +4,87% | 26,22 | 27,79 | 26,68 | 26,24 | 27,79 | 5 | 330.887 |
| 14/3/2018 | 26,04 | 26,50 | +1,57% | 26,04 | 27,78 | 27,05 | 26,04 | 27,75 | 7 | 584.357 |
| 13/3/2018 | 26,03 | 26,09 | -5,81% | 26,03 | 27,00 | 26,74 | 26,09 | 27,79 | 15 | 1.149.956 |
| 12/3/2018 | 25,83 | 27,70 | -0,36% | 25,83 | 27,78 | 26,74 | 25,85 | 27,70 | 13 | 1.569.766 |
| 9/3/2018 | 25,51 | 27,80 | +8,98% | 25,51 | 27,80 | 26,84 | 25,50 | 27,80 | 7 | 550.348 |
| 8/3/2018 | 26,30 | 25,51 | -7,30% | 25,51 | 26,35 | 26,05 | 25,51 | 26,91 | 9 | 1.084.005 |
| 7/3/2018 | 26,50 | 27,52 | +2,72% | 25,52 | 27,79 | 26,32 | 25,54 | 27,79 | 11 | 1.103.153 |
| 6/3/2018 | 25,59 | 26,79 | +4,65% | 25,53 | 26,79 | 25,81 | 25,52 | 26,79 | 13 | 1.339.557 |
| 5/3/2018 | 26,32 | 25,60 | -2,81% | 25,58 | 26,35 | 26,04 | 25,60 | 27,79 | 9 | 934.958 |
| 2/3/2018 | 25,82 | 26,34 | -5,89% | 25,80 | 26,42 | 25,91 | 25,83 | 27,98 | 24 | 1.627.722 |
| 1/3/2018 | 25,82 | 27,99 | +8,40% | 25,82 | 27,99 | 26,65 | 26,02 | 27,99 | 14 | 1.241.995 |
| 28/2/2018 | 26,60 | 25,82 | 0,00% | 25,82 | 26,70 | 26,49 | 25,82 | 28,06 | 7 | 739.102 |
| 27/2/2018 | 25,83 | 25,82 | -4,37% | 25,82 | 27,17 | 26,49 | 25,82 | 28,09 | 9 | 537.793 |
| 26/2/2018 | 27,22 | 27,00 | +3,81% | 26,02 | 27,50 | 27,01 | 26,00 | 27,00 | 15 | 1.515.342 |
| 23/2/2018 | 27,00 | 26,01 | -6,37% | 26,01 | 27,00 | 26,88 | 26,01 | 27,20 | 7 | 518.892 |
| 22/2/2018 | 27,77 | 27,78 | +6,81% | 25,86 | 27,78 | 26,65 | 26,62 | 27,78 | 8 | 677.125 |
| 21/2/2018 | 27,97 | 26,01 | -2,66% | 26,01 | 27,97 | 26,98 | 26,01 | 27,98 | 30 | 2.865.787 |
| 20/2/2018 | 26,62 | 26,72 | -2,37% | 26,62 | 28,20 | 26,81 | 26,70 | 27,50 | 9 | 560.360 |
| 19/2/2018 | 27,35 | 27,37 | +5,31% | 27,21 | 27,95 | 27,62 | 27,20 | 28,10 | 16 | 928.127 |
| 16/2/2018 | 26,92 | 25,99 | +0,74% | 25,99 | 26,92 | 26,09 | 25,99 | 27,11 | 27 | 3.484.215 |
| 15/2/2018 | 26,56 | 25,80 | -0,23% | 25,80 | 27,29 | 26,84 | 25,86 | 27,49 | 12 | 928.879 |
| 14/2/2018 | 27,00 | 25,86 | -2,60% | 25,81 | 27,00 | 26,47 | 25,86 | 26,74 | 14 | 1.064.102 |
| 9/2/2018 | 26,72 | 26,55 | -1,23% | 25,86 | 27,05 | 26,21 | 25,91 | 26,50 | 15 | 710.340 |
| 8/2/2018 | 26,69 | 26,88 | -3,20% | 26,68 | 27,31 | 26,90 | 26,61 | 27,97 | 12 | 648.379 |
| 7/2/2018 | 27,75 | 27,77 | +3,04% | 27,02 | 27,77 | 27,62 | 27,00 | 27,77 | 12 | 1.168.504 |
| 6/2/2018 | 26,68 | 26,95 | -0,19% | 26,60 | 26,98 | 26,80 | 26,00 | 27,70 | 7 | 726.323 |
| 5/2/2018 | 27,94 | 27,00 | -3,40% | 27,00 | 28,00 | 27,42 | 25,62 | 27,40 | 13 | 968.118 |
| 2/2/2018 | 28,00 | 27,95 | +1,75% | 27,58 | 28,19 | 27,84 | 27,70 | 28,00 | 41 | 2.650.861 |
| 1/2/2018 | 28,48 | 27,47 | +1,74% | 26,79 | 28,48 | 27,34 | 27,30 | 27,95 | 13 | 697.353 |
| 31/1/2018 | 26,91 | 27,00 | +2,23% | 26,91 | 28,47 | 27,28 | 27,00 | 28,48 | 8 | 512.991 |
| 30/1/2018 | 27,00 | 26,41 | -3,82% | 26,26 | 27,00 | 26,48 | 26,35 | 28,41 | 9 | 188.030 |
| 29/1/2018 | 27,99 | 27,46 | -3,62% | 26,78 | 28,50 | 27,29 | 27,00 | 28,49 | 13 | 1.116.497 |
| 26/1/2018 | 26,65 | 28,49 | +7,11% | 26,22 | 28,49 | 27,69 | 28,02 | 28,49 | 15 | 1.656.016 |
| 24/1/2018 | 25,58 | 26,60 | -0,11% | 25,58 | 26,67 | 26,62 | 26,80 | 27,48 | 6 | 702.931 |
| 23/1/2018 | 26,64 | 26,63 | -1,22% | 26,63 | 26,64 | 26,63 | 26,40 | 26,98 | 4 | 282.374 |
| 22/1/2018 | 27,00 | 26,96 | -1,61% | 26,96 | 27,19 | 27,09 | 27,00 | 27,29 | 6 | 517.463 |
| 19/1/2018 | 26,06 | 27,40 | -0,29% | 26,06 | 27,40 | 26,87 | 26,66 | 27,40 | 15 | 1.198.621 |
| 18/1/2018 | 27,97 | 27,48 | -1,68% | 27,48 | 27,97 | 27,63 | 26,84 | 28,48 | 10 | 784.755 |
| 17/1/2018 | 27,15 | 27,95 | +0,32% | 26,44 | 27,95 | 27,64 | 26,70 | 28,00 | 13 | 1.365.703 |
| 16/1/2018 | 27,00 | 27,86 | +2,43% | 25,61 | 27,86 | 27,48 | 26,33 | 27,86 | 15 | 1.200.973 |
| 15/1/2018 | 27,71 | 27,20 | -4,93% | 27,05 | 27,80 | 27,51 | 27,02 | 27,69 | 15 | 990.532 |
| 12/1/2018 | 27,61 | 28,61 | 0,00% | 27,61 | 28,61 | 28,00 | 27,71 | 28,61 | 4 | 232.419 |
| 11/1/2018 | 27,52 | 28,61 | -1,62% | 27,52 | 29,00 | 28,12 | 28,03 | 28,61 | 12 | 778.948 |
| 10/1/2018 | 29,15 | 29,08 | -1,59% | 27,55 | 29,18 | 28,76 | 27,81 | 30,99 | 17 | 1.377.771 |
| 9/1/2018 | 31,99 | 29,55 | -8,32% | 29,00 | 31,99 | 29,35 | 27,52 | 29,55 | 12 | 1.109.613 |
| 8/1/2018 | 29,30 | 32,23 | +10,72% | 29,11 | 32,23 | 29,37 | 32,23 | 35,40 | 13 | 1.509.698 |
| 5/1/2018 | 29,00 | 29,11 | +0,38% | 28,22 | 29,55 | 28,95 | 29,11 | 29,25 | 11 | 987.241 |
| 4/1/2018 | 28,60 | 29,00 | +3,72% | 28,60 | 29,50 | 29,04 | 29,00 | 29,06 | 15 | 1.077.435 |
| 3/1/2018 | 29,00 | 27,96 | -1,55% | 27,56 | 30,99 | 29,43 | 27,96 | 30,99 | 15 | 1.242.342 |
| 2/1/2018 | 28,20 | 28,40 | -2,07% | 27,54 | 28,99 | 28,32 | 27,55 | 28,40 | 18 | 1.203.897 |
| 28/12/2017 | 28,08 | 29,00 | +3,28% | 27,92 | 29,00 | 28,32 | 28,30 | 29,00 | 15 | 1.260.671 |
| 27/12/2017 | 28,09 | 28,08 | -0,67% | 27,80 | 28,09 | 27,90 | 27,86 | 28,09 | 6 | 432.489 |
| 26/12/2017 | 27,93 | 28,27 | +1,22% | 27,03 | 28,27 | 27,44 | 27,02 | 28,27 | 8 | 924.851 |
| 22/12/2017 | 28,10 | 27,93 | -6,28% | 27,70 | 28,10 | 27,97 | 26,80 | 27,93 | 9 | 1.205.766 |
| 21/12/2017 | 29,81 | 29,80 | +6,05% | 28,20 | 29,81 | 28,45 | 28,20 | 29,80 | 7 | 537.741 |
| 20/12/2017 | 27,00 | 28,10 | +4,07% | 25,81 | 28,15 | 27,02 | 26,32 | 29,79 | 12 | 948.410 |
| 19/12/2017 | 26,35 | 27,00 | +0,04% | 26,35 | 27,00 | 26,85 | 25,41 | 27,00 | 21 | 2.256.079 |
| 18/12/2017 | 26,99 | 26,99 | -0,04% | 25,31 | 27,19 | 26,57 | 26,01 | 26,99 | 9 | 550.171 |
| 15/12/2017 | 27,00 | 27,00 | 0,00% | 25,22 | 27,00 | 26,26 | 25,31 | 27,00 | 15 | 1.276.443 |
| 14/12/2017 | 25,01 | 27,00 | +2,70% | 25,01 | 27,00 | 25,92 | 25,12 | 27,00 | 6 | 484.873 |
| 13/12/2017 | 25,93 | 26,29 | +1,70% | 25,22 | 26,29 | 25,80 | 25,23 | 26,29 | 7 | 1.138.088 |
| 12/12/2017 | 25,60 | 25,85 | -1,71% | 25,01 | 26,05 | 25,80 | 25,01 | 26,04 | 9 | 874.843 |
| 11/12/2017 | 26,34 | 26,30 | +1,58% | 25,50 | 26,34 | 25,93 | 25,00 | 26,30 | 10 | 817.065 |
| 8/12/2017 | 25,91 | 25,89 | -0,04% | 25,89 | 26,17 | 25,93 | 25,01 | 26,55 | 8 | 575.827 |
| 7/12/2017 | 26,75 | 25,90 | -4,74% | 25,65 | 26,75 | 25,80 | 25,90 | 26,73 | 8 | 722.471 |
| 6/12/2017 | 25,80 | 27,19 | +4,58% | 25,60 | 27,19 | 25,80 | 26,00 | 27,19 | 14 | 1.522.730 |
| 5/12/2017 | 26,00 | 26,00 | -3,67% | 25,63 | 27,19 | 26,20 | 25,64 | 26,10 | 11 | 906.826 |
| 4/12/2017 | 27,19 | 26,99 | +6,47% | 25,52 | 27,19 | 26,03 | 26,00 | 26,99 | 21 | 1.390.165 |
| 1/12/2017 | 27,19 | 25,35 | -0,08% | 24,71 | 27,19 | 25,14 | 25,35 | 25,70 | 7 | 424.945 |
| 30/11/2017 | 25,52 | 25,37 | -2,87% | 25,25 | 25,52 | 25,38 | 25,24 | 25,50 | 9 | 761.438 |
| 29/11/2017 | 25,75 | 26,12 | +1,44% | 25,50 | 26,38 | 25,86 | 25,50 | 26,12 | 15 | 1.013.998 |
| 28/11/2017 | 24,50 | 25,75 | -7,97% | 24,50 | 25,75 | 25,05 | 24,90 | 27,00 | 12 | 829.175 |
| 27/11/2017 | 24,98 | 27,98 | +12,01% | 24,40 | 27,98 | 24,81 | 25,00 | 25,20 | 30 | 1.920.438 |
| 24/11/2017 | 25,48 | 24,98 | +3,95% | 24,40 | 25,48 | 24,71 | 24,36 | 24,98 | 14 | 1.487.969 |
| 23/11/2017 | 24,03 | 24,03 | -0,29% | 24,03 | 24,03 | 24,03 | 23,01 | 24,97 | 2 | 199.449 |
| 22/11/2017 | 24,00 | 24,10 | +4,37% | 23,60 | 24,48 | 23,93 | 23,24 | 24,20 | 5 | 382.884 |
| 21/11/2017 | 22,95 | 23,09 | +0,61% | 22,95 | 24,49 | 23,56 | 23,10 | 24,00 | 14 | 1.427.759 |
| 17/11/2017 | 21,72 | 22,95 | -0,74% | 21,72 | 24,17 | 22,85 | 22,51 | 23,90 | 7 | 431.868 |
| 16/11/2017 | 22,10 | 23,12 | +0,09% | 22,10 | 23,19 | 22,89 | 21,51 | 24,18 | 8 | 817.297 |
| 14/11/2017 | 23,80 | 23,10 | 0,00% | 22,98 | 23,80 | 23,44 | 21,53 | 23,60 | 3 | 309.514 |
| 13/11/2017 | 23,97 | 23,10 | -3,63% | 22,94 | 23,97 | 23,18 | 23,15 | 24,99 | 12 | 751.212 |
| 10/11/2017 | 23,50 | 23,97 | +0,93% | 22,83 | 23,97 | 23,67 | 22,83 | 23,95 | 13 | 714.887 |
| 9/11/2017 | 23,69 | 23,75 | +3,98% | 23,64 | 24,45 | 23,95 | 23,50 | 23,80 | 9 | 524.577 |
| 8/11/2017 | 23,90 | 22,84 | -2,73% | 22,84 | 23,90 | 23,26 | 22,84 | 24,00 | 4 | 195.460 |
| 7/11/2017 | 23,42 | 23,48 | -0,93% | 23,38 | 23,73 | 23,51 | 23,49 | 23,80 | 6 | 514.932 |
| 6/11/2017 | 24,49 | 23,70 | +18,50% | 22,61 | 24,49 | 23,85 | 22,74 | 23,70 | 11 | 660.851 |
| 3/11/2017 | 24,01 | 20,00 | -17,18% | 20,00 | 24,52 | 22,86 | 20,00 | 25,50 | 10 | 395.570 |
| 1/11/2017 | 24,01 | 24,15 | +0,58% | 24,01 | 25,48 | 24,67 | 24,33 | 25,48 | 6 | 621.771 |
| 31/10/2017 | 24,60 | 24,01 | 0,00% | 24,01 | 24,60 | 24,50 | 24,01 | 25,48 | 4 | 298.992 |
| 30/10/2017 | 24,00 | 24,01 | -2,40% | 24,00 | 24,50 | 24,15 | 24,15 | 25,47 | 16 | 1.949.331 |
| 27/10/2017 | 24,40 | 24,60 | +1,61% | 24,40 | 24,60 | 24,49 | 24,24 | 25,48 | 6 | 590.278 |
| 26/10/2017 | 22,51 | 24,21 | +1,30% | 22,51 | 24,44 | 23,94 | 23,02 | 24,44 | 10 | 524.307 |
| 25/10/2017 | 23,50 | 23,90 | +0,46% | 22,99 | 23,94 | 23,59 | 22,12 | 23,90 | 22 | 1.654.179 |
| 24/10/2017 | 23,15 | 23,79 | +4,94% | 23,00 | 23,79 | 23,33 | 22,51 | 23,79 | 5 | 529.706 |
| 23/10/2017 | 23,79 | 22,67 | -1,43% | 22,67 | 23,79 | 23,13 | 22,67 | 23,77 | 3 | 168.851 |
| 20/10/2017 | 23,03 | 23,00 | +0,17% | 23,00 | 23,20 | 23,04 | 23,00 | 23,79 | 11 | 829.780 |
| 19/10/2017 | 22,95 | 22,96 | -1,25% | 22,95 | 22,96 | 22,95 | 22,96 | 23,30 | 3 | 236.482 |
| 18/10/2017 | 22,70 | 23,25 | +1,97% | 22,31 | 23,25 | 22,72 | 22,96 | 23,79 | 4 | 279.485 |
| 17/10/2017 | 24,06 | 22,80 | -1,21% | 22,67 | 24,06 | 22,82 | 22,70 | 23,00 | 14 | 661.999 |
| 16/10/2017 | 23,65 | 23,08 | -9,45% | 23,08 | 23,65 | 23,57 | 21,75 | 24,08 | 6 | 400.708 |
| 13/10/2017 | 23,59 | 25,49 | +7,55% | 23,59 | 25,49 | 24,69 | 21,51 | 25,49 | 3 | 296.380 |
| 11/10/2017 | 23,80 | 23,70 | -1,25% | 23,62 | 23,85 | 23,74 | 21,46 | 25,49 | 9 | 598.390 |
| 10/10/2017 | 23,45 | 24,00 | +1,27% | 21,69 | 24,00 | 23,22 | 21,71 | 25,49 | 17 | 1.107.866 |
| 9/10/2017 | 24,15 | 23,70 | -1,04% | 23,70 | 24,20 | 23,89 | 23,95 | 25,49 | 8 | 308.264 |
| 6/10/2017 | 24,10 | 23,95 | -1,20% | 23,95 | 24,20 | 24,10 | 23,95 | 24,00 | 7 | 351.975 |
| 5/10/2017 | 24,34 | 24,24 | +4,57% | 24,24 | 25,00 | 24,39 | 23,64 | 24,20 | 15 | 692.703 |
| 4/10/2017 | 24,00 | 23,18 | -1,99% | 23,18 | 24,60 | 24,08 | 22,88 | 25,52 | 7 | 520.300 |
| 3/10/2017 | 23,80 | 23,65 | +1,28% | 23,64 | 23,80 | 23,68 | 22,88 | 24,00 | 7 | 367.085 |
| 2/10/2017 | 23,75 | 23,35 | +1,39% | 23,10 | 23,75 | 23,28 | 23,20 | 23,79 | 16 | 866.215 |
| 29/9/2017 | 23,09 | 23,03 | +4,44% | 22,90 | 23,99 | 23,27 | 22,60 | 23,75 | 11 | 782.068 |
| 28/9/2017 | 21,00 | 22,05 | +3,23% | 21,00 | 22,05 | 21,71 | 20,55 | 23,10 | 6 | 136.820 |
| 27/9/2017 | 21,87 | 21,36 | -0,42% | 19,55 | 21,87 | 20,63 | 21,00 | 21,86 | 7 | 406.556 |
| 26/9/2017 | 21,45 | 21,45 | +0,47% | 21,45 | 21,45 | 21,45 | 20,78 | 22,09 | 3 | 321.750 |
| 25/9/2017 | 20,81 | 21,35 | -6,65% | 20,81 | 21,35 | 21,08 | 21,35 | 22,88 | 3 | 337.280 |
| 22/9/2017 | 22,22 | 22,87 | -0,91% | 20,01 | 22,87 | 21,54 | 21,79 | 22,87 | 5 | 152.985 |
| 21/9/2017 | 22,50 | 23,08 | +2,12% | 22,50 | 23,08 | 22,52 | 21,01 | 23,08 | 3 | 105.868 |
| 20/9/2017 | 22,50 | 22,60 | +2,49% | 22,50 | 22,60 | 22,56 | 20,53 | 23,09 | 2 | 236.950 |
| 19/9/2017 | 22,58 | 22,05 | -4,13% | 22,05 | 22,58 | 22,41 | 20,81 | 22,49 | 6 | 405.719 |
| 18/9/2017 | 22,00 | 23,00 | +5,12% | 21,32 | 23,00 | 22,34 | 22,01 | 23,00 | 11 | 674.769 |
| 15/9/2017 | 21,40 | 21,88 | +3,01% | 21,40 | 22,50 | 21,98 | 20,33 | 24,00 | 20 | 1.167.577 |
| 14/9/2017 | 20,73 | 21,24 | +2,41% | 19,60 | 21,98 | 21,14 | 20,93 | 21,24 | 18 | 1.042.422 |
| 13/9/2017 | 19,82 | 20,74 | +3,60% | 19,52 | 20,74 | 20,41 | 19,22 | 20,74 | 17 | 673.616 |
| 12/9/2017 | 19,22 | 20,02 | -0,05% | 19,22 | 20,10 | 19,80 | 19,23 | 20,08 | 11 | 653.507 |
| 11/9/2017 | 20,62 | 20,03 | -4,57% | 19,04 | 20,62 | 20,09 | 19,22 | 20,49 | 8 | 642.959 |
| 8/9/2017 | 19,75 | 20,99 | +8,87% | 18,05 | 20,99 | 20,22 | 19,01 | 20,99 | 18 | 1.003.239 |
| 6/9/2017 | 17,88 | 19,28 | +5,82% | 17,88 | 19,75 | 18,53 | 18,20 | 19,75 | 5 | 391.094 |
| 5/9/2017 | 18,01 | 18,22 | -2,31% | 18,01 | 18,22 | 18,08 | 17,87 | 18,65 | 2 | 200.709 |
| 4/9/2017 | 18,00 | 18,65 | +0,43% | 17,81 | 18,65 | 18,00 | 17,83 | 18,65 | 6 | 201.627 |
| 1/9/2017 | 18,70 | 18,57 | -4,43% | 17,73 | 18,80 | 18,47 | 18,33 | 18,99 | 11 | 764.680 |
| 31/8/2017 | 18,48 | 19,43 | +15,04% | 18,26 | 19,43 | 18,56 | 18,26 | 19,43 | 12 | 484.520 |
| 30/8/2017 | 18,50 | 16,89 | -8,21% | 16,89 | 18,50 | 17,58 | 16,89 | 18,86 | 12 | 465.896 |
| 29/8/2017 | 18,96 | 18,40 | -2,95% | 18,03 | 18,96 | 18,38 | 18,50 | 18,62 | 6 | 334.610 |
| 28/8/2017 | 18,96 | 18,96 | +3,32% | 18,96 | 18,96 | 18,96 | 18,40 | 18,62 | 2 | 155.472 |
| 25/8/2017 | 18,50 | 18,35 | -0,43% | 16,66 | 18,50 | 17,97 | 18,10 | 18,97 | 8 | 573.338 |
| 24/8/2017 | 17,58 | 18,43 | +4,95% | 17,58 | 18,50 | 18,15 | 16,67 | 18,44 | 18 | 809.814 |
| 23/8/2017 | 17,56 | 17,56 | +1,04% | 17,32 | 17,56 | 17,48 | 16,67 | 17,56 | 4 | 258.808 |
| 22/8/2017 | 16,64 | 17,38 | +0,52% | 16,64 | 17,39 | 17,13 | 16,69 | 17,38 | 16 | 911.719 |
| 21/8/2017 | 16,70 | 17,29 | +7,59% | 16,55 | 17,29 | 17,02 | 16,62 | 17,20 | 17 | 788.444 |
| 18/8/2017 | 16,24 | 16,07 | -2,61% | 16,06 | 16,25 | 16,12 | 16,25 | 16,50 | 4 | 278.965 |
| 17/8/2017 | 16,54 | 16,50 | -0,90% | 16,50 | 16,79 | 16,63 | 16,50 | 16,70 | 5 | 352.568 |
| 16/8/2017 | 16,01 | 16,65 | -0,89% | 16,01 | 16,65 | 16,63 | 16,07 | 16,60 | 2 | 71.531 |
| 15/8/2017 | 16,82 | 16,80 | +0,90% | 16,80 | 16,82 | 16,80 | 16,01 | 16,91 | 4 | 183.122 |
| 14/8/2017 | 17,00 | 16,65 | +1,34% | 15,89 | 17,00 | 16,42 | 15,88 | 17,12 | 19 | 510.816 |
| 11/8/2017 | 16,43 | 16,43 | +1,36% | 16,43 | 16,43 | 16,43 | 15,88 | 17,00 | 1 | 19.716 |
| 10/8/2017 | 16,36 | 16,21 | -4,59% | 15,92 | 16,36 | 16,17 | 16,20 | 17,00 | 4 | 289.589 |
| 9/8/2017 | 16,60 | 16,99 | -0,93% | 16,30 | 16,99 | 16,52 | 15,90 | 17,00 | 5 | 314.031 |
| 8/8/2017 | 16,41 | 17,15 | +4,57% | 16,20 | 17,15 | 16,34 | 16,00 | 17,00 | 7 | 492.005 |
| 7/8/2017 | 16,72 | 16,40 | +3,08% | 16,40 | 16,72 | 16,54 | 16,01 | 16,98 | 8 | 640.440 |
| 4/8/2017 | 15,91 | 15,91 | -3,81% | 15,91 | 15,91 | 15,91 | 15,91 | 16,55 | 2 | 111.370 |
| 3/8/2017 | 17,25 | 16,54 | -0,54% | 16,54 | 17,25 | 16,85 | 15,88 | 17,17 | 2 | 75.850 |
| 2/8/2017 | 16,36 | 16,63 | +2,02% | 15,22 | 16,63 | 16,43 | 15,80 | 17,28 | 7 | 264.578 |
| 1/8/2017 | 15,82 | 16,30 | -2,98% | 15,82 | 16,33 | 16,05 | 16,28 | 16,50 | 8 | 390.102 |
| 31/7/2017 | 16,80 | 16,80 | -1,12% | 15,85 | 16,97 | 16,89 | 16,30 | 16,80 | 13 | 574.403 |
| 28/7/2017 | 15,81 | 16,99 | +4,62% | 15,81 | 16,99 | 16,81 | 15,81 | 17,00 | 5 | 312.679 |
| 27/7/2017 | 15,90 | 16,24 | +3,57% | 15,90 | 16,44 | 16,24 | 15,80 | 16,30 | 6 | 334.728 |
| 26/7/2017 | 15,50 | 15,68 | -3,80% | 15,50 | 15,68 | 15,55 | 15,60 | 15,85 | 3 | 124.408 |
| 25/7/2017 | 15,70 | 16,30 | +3,03% | 15,70 | 16,30 | 15,79 | 15,35 | 16,30 | 4 | 146.850 |
| 24/7/2017 | 15,51 | 15,82 | +0,76% | 15,51 | 16,39 | 16,10 | 15,62 | 16,30 | 11 | 405.778 |
| 21/7/2017 | 15,70 | 15,70 | -1,26% | 15,70 | 15,70 | 15,70 | 14,80 | 16,40 | 2 | 75.360 |
| 20/7/2017 | 15,87 | 15,90 | -0,63% | 15,71 | 15,90 | 15,74 | 15,70 | 15,90 | 12 | 497.621 |
| 19/7/2017 | 16,00 | 16,00 | -2,08% | 16,00 | 16,00 | 16,00 | 15,81 | 16,09 | 1 | 128.000 |
| 18/7/2017 | 16,50 | 16,34 | +0,49% | 16,34 | 16,58 | 16,45 | 15,80 | 16,50 | 6 | 394.854 |
| 17/7/2017 | 16,69 | 16,26 | -1,16% | 15,71 | 16,69 | 16,13 | 15,78 | 16,23 | 10 | 401.714 |
| 14/7/2017 | 16,20 | 16,45 | +2,43% | 16,18 | 16,45 | 16,24 | 16,30 | 16,69 | 14 | 662.636 |
| 13/7/2017 | 15,99 | 16,06 | -0,12% | 15,99 | 16,16 | 16,10 | 16,00 | 16,20 | 7 | 178.741 |
| 12/7/2017 | 16,20 | 16,08 | +2,10% | 16,08 | 16,68 | 16,40 | 15,26 | 16,65 | 4 | 165.700 |
| 11/7/2017 | 15,59 | 15,75 | -1,19% | 15,59 | 15,75 | 15,67 | 14,81 | 16,69 | 2 | 90.886 |
| 10/7/2017 | 15,70 | 15,94 | +1,53% | 15,70 | 15,94 | 15,82 | 14,82 | 16,68 | 10 | 286.430 |
| 7/7/2017 | 16,52 | 15,70 | -5,99% | 15,70 | 16,52 | 16,16 | 15,70 | 16,64 | 9 | 389.583 |
| 6/7/2017 | 16,60 | 16,70 | 0,00% | 16,58 | 16,70 | 16,62 | 15,82 | 17,31 | 8 | 297.637 |
| 5/7/2017 | 15,62 | 16,70 | -0,60% | 15,62 | 16,70 | 16,43 | 16,21 | 16,73 | 7 | 414.126 |
| 4/7/2017 | 17,19 | 16,80 | +3,07% | 16,80 | 17,19 | 17,16 | 16,71 | 17,16 | 2 | 27.465 |
| 3/7/2017 | 16,20 | 16,30 | +7,10% | 16,00 | 16,30 | 16,15 | 16,29 | 16,40 | 6 | 394.152 |
| 30/6/2017 | 16,50 | 15,22 | -5,11% | 15,22 | 17,26 | 16,29 | 15,50 | 17,26 | 5 | 259.088 |
| 29/6/2017 | 15,74 | 16,04 | +1,91% | 15,74 | 16,49 | 16,03 | 15,11 | 16,49 | 4 | 176.350 |
| 28/6/2017 | 14,62 | 15,74 | -1,69% | 14,62 | 15,74 | 15,41 | 15,60 | 16,19 | 12 | 758.559 |
| 27/6/2017 | 15,96 | 16,01 | +1,91% | 14,64 | 16,01 | 15,64 | 15,00 | 16,47 | 4 | 195.504 |
| 26/6/2017 | 15,75 | 15,71 | -4,67% | 15,46 | 16,19 | 15,76 | 15,71 | 16,19 | 12 | 561.120 |
| 23/6/2017 | 16,48 | 16,48 | +5,64% | 16,48 | 16,48 | 16,48 | 15,16 | 16,00 | 1 | 41.200 |
| 22/6/2017 | 15,40 | 15,60 | +0,71% | 15,30 | 15,60 | 15,39 | 15,32 | 16,49 | 16 | 521.751 |
| 21/6/2017 | 16,12 | 15,49 | -3,07% | 15,02 | 16,12 | 15,38 | 15,40 | 15,60 | 36 | 1.605.964 |
| 20/6/2017 | 16,00 | 15,98 | -4,88% | 15,98 | 16,00 | 15,98 | 15,71 | 16,29 | 4 | 148.656 |
| 19/6/2017 | 16,84 | 16,80 | -1,70% | 16,80 | 16,86 | 16,81 | 16,03 | 17,09 | 3 | 104.280 |
| 16/6/2017 | 15,97 | 17,09 | +8,10% | 15,97 | 17,09 | 16,75 | 15,90 | 17,09 | 15 | 908.037 |
| 14/6/2017 | 16,20 | 15,81 | +0,25% | 15,81 | 16,73 | 16,28 | 15,80 | 16,75 | 7 | 368.053 |
| 13/6/2017 | 16,28 | 15,77 | -8,95% | 15,77 | 16,28 | 15,89 | 16,20 | 16,80 | 5 | 308.428 |
| 12/6/2017 | 16,65 | 17,32 | +8,11% | 16,40 | 17,46 | 16,95 | 16,00 | 17,47 | 6 | 493.491 |
| 9/6/2017 | 16,02 | 16,02 | -3,20% | 16,02 | 16,65 | 16,32 | 16,01 | 16,85 | 9 | 529.002 |
| 8/6/2017 | 16,49 | 16,55 | +1,41% | 16,49 | 16,55 | 16,51 | 15,78 | 16,99 | 4 | 234.458 |
| 7/6/2017 | 16,30 | 16,32 | +0,68% | 16,30 | 16,83 | 16,56 | 16,31 | 17,39 | 13 | 805.030 |
| 6/6/2017 | 16,00 | 16,21 | +0,93% | 16,00 | 17,70 | 16,59 | 15,77 | 17,72 | 8 | 509.492 |
| 5/6/2017 | 16,22 | 16,06 | -2,13% | 16,06 | 16,22 | 16,16 | 16,10 | 16,46 | 8 | 457.352 |
| 2/6/2017 | 16,60 | 16,41 | +3,21% | 16,40 | 16,60 | 16,44 | 16,01 | 17,07 | 11 | 276.246 |
| 1/6/2017 | 16,40 | 15,90 | -6,85% | 15,90 | 16,95 | 16,59 | 15,79 | 16,88 | 13 | 708.653 |
| 31/5/2017 | 16,80 | 17,07 | +1,13% | 16,30 | 17,07 | 16,61 | 16,47 | 17,07 | 16 | 899.036 |
| 30/5/2017 | 16,53 | 16,88 | +0,42% | 15,51 | 16,97 | 16,50 | 15,54 | 17,05 | 19 | 871.486 |
| 29/5/2017 | 16,51 | 16,81 | -2,78% | 16,51 | 16,85 | 16,69 | 16,71 | 17,03 | 25 | 462.574 |
| 26/5/2017 | 16,86 | 17,29 | +4,35% | 16,86 | 17,57 | 17,23 | 15,00 | 17,72 | 7 | 287.874 |
| 25/5/2017 | 16,68 | 16,57 | -0,18% | 16,44 | 17,98 | 17,06 | 15,00 | 17,88 | 16 | 1.083.763 |
| 24/5/2017 | 16,30 | 16,60 | +4,53% | 16,28 | 16,64 | 16,45 | 13,20 | 16,60 | 11 | 571.022 |
| 23/5/2017 | 14,95 | 15,88 | -0,13% | 14,95 | 16,49 | 16,01 | 15,60 | 15,90 | 11 | 811.800 |
| 22/5/2017 | 16,35 | 15,90 | -6,36% | 15,58 | 16,35 | 15,90 | 13,21 | 15,90 | 10 | 542.498 |
| 19/5/2017 | 15,40 | 16,98 | +10,19% | 15,40 | 17,97 | 16,16 | 16,20 | 16,98 | 12 | 632.161 |
| 18/5/2017 | 15,70 | 15,41 | -6,66% | 15,26 | 16,14 | 15,63 | 14,50 | 16,15 | 12 | 652.138 |
| 17/5/2017 | 16,27 | 16,51 | -2,88% | 16,27 | 17,99 | 17,05 | 16,52 | 17,09 | 13 | 740.218 |
| 16/5/2017 | 16,21 | 17,00 | +2,60% | 16,21 | 17,99 | 17,04 | 15,80 | 17,00 | 21 | 1.148.754 |
| 15/5/2017 | 15,12 | 16,57 | +0,91% | 15,12 | 16,57 | 16,07 | 15,15 | 16,58 | 9 | 298.921 |
| 12/5/2017 | 16,05 | 16,42 | +1,67% | 16,05 | 16,55 | 16,34 | 15,11 | 16,42 | 20 | 916.994 |
| 11/5/2017 | 15,10 | 16,15 | +6,95% | 15,10 | 16,15 | 15,61 | 15,18 | 16,26 | 17 | 813.601 |
| 10/5/2017 | 15,12 | 15,10 | +1,00% | 14,90 | 15,16 | 15,03 | 15,05 | 15,19 | 24 | 1.131.914 |
| 9/5/2017 | 14,90 | 14,95 | +1,22% | 14,81 | 15,49 | 15,01 | 15,00 | 15,14 | 21 | 1.031.237 |
| 8/5/2017 | 14,55 | 14,77 | +1,86% | 14,50 | 14,77 | 14,61 | 14,40 | 15,48 | 12 | 566.988 |
| 5/5/2017 | 14,20 | 14,50 | +1,40% | 14,20 | 14,70 | 14,34 | 14,22 | 15,50 | 12 | 208.040 |
| 4/5/2017 | 13,99 | 14,30 | +2,22% | 13,99 | 14,30 | 14,17 | 14,01 | 14,85 | 13 | 776.772 |
| 3/5/2017 | 13,80 | 13,99 | -0,07% | 13,80 | 14,00 | 13,89 | 13,75 | 14,05 | 7 | 572.423 |
| 2/5/2017 | 13,69 | 14,00 | +0,07% | 13,52 | 14,00 | 13,73 | 13,50 | 14,00 | 12 | 429.839 |
| 28/4/2017 | 13,10 | 13,99 | +8,20% | 13,10 | 13,99 | 13,35 | 13,21 | 13,99 | 10 | 523.458 |
| 27/4/2017 | 13,05 | 12,93 | -4,08% | 12,93 | 13,20 | 13,09 | 13,05 | 13,43 | 5 | 281.615 |
| 26/4/2017 | 13,55 | 13,48 | +0,60% | 12,96 | 13,76 | 13,53 | 12,95 | 13,95 | 11 | 477.750 |
| 25/4/2017 | 13,70 | 13,40 | -1,90% | 13,22 | 13,70 | 13,63 | 13,23 | 13,94 | 8 | 274.137 |
| 24/4/2017 | 13,70 | 13,66 | +1,64% | 13,60 | 13,74 | 13,67 | 13,66 | 13,87 | 10 | 362.312 |
| 20/4/2017 | 13,07 | 13,44 | +1,20% | 13,07 | 13,51 | 13,42 | 13,40 | 13,69 | 6 | 224.201 |
| 19/4/2017 | 13,05 | 13,28 | -2,99% | 13,00 | 13,68 | 13,28 | 13,08 | 13,45 | 14 | 595.286 |
| 18/4/2017 | 12,95 | 13,69 | +5,31% | 12,95 | 13,69 | 13,42 | 12,96 | 13,69 | 6 | 239.023 |
| 17/4/2017 | 13,13 | 13,00 | -0,76% | 13,00 | 13,13 | 13,12 | 12,98 | 13,67 | 2 | 105.001 |
| 13/4/2017 | 13,10 | 13,10 | -4,31% | 13,08 | 13,10 | 13,08 | 12,61 | 13,20 | 4 | 126.890 |
| 12/4/2017 | 12,61 | 13,69 | +5,47% | 12,61 | 13,69 | 12,82 | 12,60 | 13,69 | 7 | 175.756 |
| 11/4/2017 | 12,98 | 12,98 | -1,44% | 12,98 | 12,98 | 12,98 | 13,00 | 13,69 | 1 | 51.920 |
| 10/4/2017 | 13,15 | 13,17 | -3,80% | 13,15 | 13,17 | 13,15 | 12,66 | 13,30 | 4 | 147.336 |
| 7/4/2017 | 13,06 | 13,69 | +4,34% | 13,00 | 13,69 | 13,51 | 12,61 | 13,69 | 4 | 154.056 |
| 6/4/2017 | 13,12 | 13,12 | -6,29% | 13,12 | 13,12 | 13,12 | 13,06 | 13,24 | 1 | 57.728 |
| 5/4/2017 | 13,01 | 14,00 | +6,63% | 12,01 | 14,00 | 13,25 | 12,22 | 14,00 | 8 | 226.709 |
| 4/4/2017 | 13,20 | 13,13 | +0,15% | 13,05 | 13,99 | 13,22 | 13,00 | 13,99 | 9 | 468.197 |
| 3/4/2017 | 12,76 | 13,11 | -3,89% | 12,76 | 13,48 | 13,23 | 12,86 | 14,00 | 8 | 123.077 |
| 31/3/2017 | 13,50 | 13,64 | +2,56% | 13,11 | 13,84 | 13,34 | 12,76 | 13,31 | 10 | 384.220 |
| 30/3/2017 | 13,50 | 13,30 | -1,41% | 13,30 | 13,50 | 13,31 | 13,12 | 13,49 | 4 | 115.803 |
| 29/3/2017 | 13,40 | 13,49 | +1,43% | 12,71 | 13,49 | 13,23 | 12,71 | 13,49 | 9 | 235.656 |
| 28/3/2017 | 13,00 | 13,30 | -0,37% | 12,61 | 14,00 | 13,02 | 12,66 | 14,00 | 12 | 272.224 |
| 27/3/2017 | 14,07 | 13,35 | -1,84% | 13,35 | 14,07 | 13,38 | 12,60 | 13,45 | 8 | 305.136 |
| 24/3/2017 | 13,55 | 13,60 | +1,42% | 13,45 | 13,60 | 13,56 | 13,44 | 14,07 | 7 | 240.085 |
| 23/3/2017 | 14,05 | 13,41 | +0,15% | 13,41 | 14,05 | 13,49 | 13,41 | 13,51 | 11 | 191.697 |
| 22/3/2017 | 13,30 | 13,39 | +1,06% | 12,61 | 13,62 | 13,23 | 13,21 | 14,07 | 8 | 381.239 |
| 21/3/2017 | 14,58 | 13,25 | -9,18% | 13,25 | 14,58 | 13,71 | 12,60 | 14,60 | 23 | 953.321 |
| 20/3/2017 | 14,27 | 14,59 | +6,34% | 13,94 | 14,72 | 14,51 | 13,90 | 14,60 | 31 | 1.438.423 |
| 17/3/2017 | 13,60 | 13,72 | -3,38% | 13,60 | 14,19 | 13,83 | 13,26 | 13,72 | 13 | 478.627 |
| 16/3/2017 | 13,41 | 14,20 | +5,97% | 13,41 | 14,20 | 13,77 | 13,28 | 14,20 | 8 | 381.502 |
| 15/3/2017 | 14,00 | 13,40 | -6,29% | 13,31 | 14,21 | 13,60 | 13,31 | 13,40 | 19 | 731.782 |
| 14/3/2017 | 14,20 | 14,30 | +0,63% | 14,09 | 14,30 | 14,22 | 14,09 | 14,30 | 4 | 86.773 |
| 13/3/2017 | 14,37 | 14,21 | -0,63% | 14,06 | 14,37 | 14,25 | 14,14 | 14,35 | 9 | 240.838 |
| 10/3/2017 | 14,58 | 14,30 | +2,88% | 13,90 | 14,58 | 14,26 | 13,82 | 14,38 | 7 | 312.358 |
| 9/3/2017 | 13,91 | 13,90 | -0,57% | 13,90 | 14,15 | 14,11 | 13,90 | 14,11 | 5 | 155.289 |
| 8/3/2017 | 14,44 | 13,98 | -2,78% | 13,94 | 14,44 | 14,14 | 13,93 | 14,52 | 21 | 1.066.433 |
| 7/3/2017 | 14,54 | 14,38 | -0,14% | 14,37 | 14,58 | 14,44 | 14,38 | 14,44 | 27 | 1.226.633 |
| 6/3/2017 | 13,84 | 14,40 | +5,49% | 13,81 | 14,87 | 14,39 | 14,32 | 14,40 | 60 | 2.065.978 |
| 3/3/2017 | 13,50 | 13,65 | +0,74% | 13,50 | 13,69 | 13,60 | 13,20 | 14,50 | 4 | 170.013 |
| 2/3/2017 | 13,14 | 13,55 | -1,09% | 13,14 | 13,55 | 13,47 | 13,50 | 14,50 | 4 | 149.594 |
| 1/3/2017 | 13,66 | 13,70 | -7,43% | 13,66 | 13,70 | 13,68 | 13,65 | 14,67 | 3 | 164.200 |
| 24/2/2017 | 13,72 | 14,80 | +9,23% | 13,72 | 14,80 | 14,22 | 13,09 | 14,80 | 12 | 468.021 |
| 23/2/2017 | 13,80 | 13,55 | -1,74% | 13,54 | 13,80 | 13,58 | 13,51 | 13,79 | 5 | 122.297 |
| 22/2/2017 | 13,79 | 13,79 | +0,29% | 13,79 | 13,79 | 13,79 | 13,55 | 13,62 | 1 | 41.370 |
| 21/2/2017 | 13,90 | 13,75 | -1,43% | 13,16 | 13,90 | 13,58 | 13,08 | 14,11 | 5 | 108.650 |
| 20/2/2017 | 13,90 | 13,95 | -3,66% | 13,90 | 13,95 | 13,91 | 13,91 | 14,08 | 4 | 198.940 |
| 17/2/2017 | 13,69 | 14,48 | +2,62% | 13,07 | 14,48 | 13,95 | 13,20 | 14,48 | 6 | 322.252 |
| 16/2/2017 | 13,70 | 14,11 | +2,99% | 13,55 | 14,11 | 13,74 | 13,11 | 14,11 | 9 | 245.965 |
| 15/2/2017 | 13,90 | 13,70 | -1,44% | 13,21 | 13,90 | 13,69 | 13,21 | 13,60 | 7 | 109.544 |
| 14/2/2017 | 13,89 | 13,90 | 0,00% | 13,70 | 14,10 | 13,88 | 12,81 | 14,11 | 13 | 328.995 |
| 13/2/2017 | 12,90 | 13,90 | +5,78% | 12,90 | 13,90 | 13,52 | 13,25 | 14,10 | 21 | 693.590 |
| 10/2/2017 | 13,14 | 13,14 | -0,08% | 12,12 | 13,28 | 13,07 | 12,36 | 13,57 | 7 | 250.944 |
| 9/2/2017 | 12,90 | 13,15 | +0,38% | 12,90 | 13,23 | 13,13 | 13,12 | 13,30 | 12 | 379.684 |
| 8/2/2017 | 12,98 | 13,10 | +0,77% | 12,95 | 13,10 | 12,98 | 12,55 | 13,10 | 5 | 197.315 |
| 7/2/2017 | 13,10 | 13,00 | -4,20% | 12,81 | 13,10 | 13,01 | 13,00 | 13,10 | 6 | 187.448 |
| 6/2/2017 | 12,82 | 13,57 | +5,28% | 12,68 | 13,60 | 13,13 | 13,12 | 13,57 | 18 | 627.950 |
| 3/2/2017 | 13,20 | 12,89 | +4,46% | 12,46 | 13,20 | 12,85 | 12,71 | 13,78 | 16 | 869.241 |
| 2/2/2017 | 12,83 | 12,34 | -5,95% | 12,33 | 12,90 | 12,72 | 12,92 | 13,14 | 13 | 421.308 |
| 1/2/2017 | 13,78 | 13,12 | +0,15% | 12,02 | 13,78 | 13,21 | 12,08 | 13,15 | 22 | 797.098 |
| 31/1/2017 | 13,46 | 13,10 | -2,67% | 13,10 | 13,57 | 13,36 | 13,10 | 13,79 | 18 | 586.641 |
| 30/1/2017 | 13,41 | 13,46 | +0,82% | 13,41 | 13,97 | 13,75 | 13,46 | 13,89 | 15 | 502.144 |
| 27/1/2017 | 13,80 | 13,35 | -2,48% | 13,11 | 13,89 | 13,53 | 13,35 | 13,89 | 10 | 462.728 |
| 26/1/2017 | 13,27 | 13,69 | +1,03% | 13,27 | 13,72 | 13,44 | 13,16 | 14,10 | 15 | 585.040 |
| 24/1/2017 | 13,70 | 13,55 | -3,08% | 13,55 | 13,70 | 13,65 | 13,15 | 13,34 | 6 | 122.850 |
| 23/1/2017 | 14,11 | 13,98 | -0,99% | 13,10 | 14,11 | 13,66 | 13,10 | 13,91 | 21 | 467.216 |
| 20/1/2017 | 13,52 | 14,12 | +2,54% | 13,50 | 14,12 | 13,88 | 14,00 | 14,11 | 14 | 381.882 |
| 19/1/2017 | 14,10 | 13,77 | -4,31% | 13,70 | 14,78 | 13,98 | 13,70 | 13,77 | 18 | 518.947 |
| 18/1/2017 | 14,79 | 14,39 | +0,14% | 14,11 | 14,79 | 14,41 | 14,10 | 14,39 | 15 | 367.468 |
| 17/1/2017 | 14,40 | 14,37 | +1,20% | 14,20 | 14,89 | 14,33 | 14,00 | 14,39 | 31 | 835.850 |
| 16/1/2017 | 14,44 | 14,20 | -1,18% | 14,18 | 15,10 | 14,49 | 14,20 | 14,43 | 44 | 1.417.680 |
| 13/1/2017 | 14,05 | 14,37 | +1,91% | 14,05 | 14,43 | 14,21 | 14,26 | 14,37 | 25 | 255.810 |
| 12/1/2017 | 14,18 | 14,10 | -0,56% | 14,10 | 14,43 | 14,23 | 14,05 | 14,10 | 29 | 882.348 |
| 11/1/2017 | 14,41 | 14,18 | +3,05% | 13,85 | 14,41 | 14,04 | 13,97 | 14,18 | 14 | 450.784 |
| 10/1/2017 | 14,38 | 13,76 | -4,44% | 13,76 | 14,49 | 14,32 | 13,76 | 14,28 | 25 | 360.934 |
| 9/1/2017 | 13,80 | 14,40 | -1,37% | 13,80 | 14,59 | 14,36 | 14,25 | 14,40 | 34 | 1.706.361 |
| 6/1/2017 | 13,55 | 14,60 | +8,47% | 13,55 | 14,60 | 14,06 | 13,90 | 14,60 | 8 | 275.610 |
| 5/1/2017 | 13,46 | 13,46 | +2,28% | 13,46 | 13,46 | 13,46 | 13,21 | 13,47 | 3 | 104.988 |
| 4/1/2017 | 13,37 | 13,16 | +0,53% | 13,16 | 13,45 | 13,38 | 13,37 | 13,75 | 5 | 183.347 |
| 3/1/2017 | 13,35 | 13,09 | -3,96% | 13,09 | 13,45 | 13,31 | 13,09 | 13,99 | 6 | 212.968 |
| 2/1/2017 | 13,63 | 13,63 | +4,44% | 13,63 | 13,63 | 13,63 | 13,05 | 13,63 | 3 | 20.445 |
| 29/12/2016 | 13,06 | 13,05 | -5,71% | 13,05 | 13,53 | 13,29 | 13,05 | 13,53 | 5 | 131.637 |
| 28/12/2016 | 14,19 | 13,84 | +1,99% | 13,62 | 14,19 | 13,82 | 13,80 | 14,00 | 6 | 194.868 |
| 27/12/2016 | 13,96 | 13,57 | +0,97% | 13,51 | 13,96 | 13,73 | 13,57 | 13,90 | 9 | 159.286 |
| 26/12/2016 | 13,48 | 13,44 | +2,91% | 13,44 | 13,60 | 13,50 | 13,44 | 14,19 | 9 | 268.825 |
| 23/12/2016 | 13,54 | 13,06 | -1,06% | 13,06 | 13,80 | 13,49 | 13,06 | 14,17 | 6 | 283.418 |
| 22/12/2016 | 13,63 | 13,20 | 0,00% | 13,20 | 13,78 | 13,39 | 13,20 | 13,70 | 27 | 1.223.116 |
| 21/12/2016 | 13,00 | 13,20 | -0,53% | 13,00 | 13,20 | 13,04 | 12,34 | 13,08 | 2 | 123.900 |
| 20/12/2016 | 12,97 | 13,27 | -0,30% | 12,97 | 13,27 | 13,05 | 12,34 | 13,37 | 3 | 150.085 |
| 19/12/2016 | 12,77 | 13,31 | -1,33% | 12,01 | 13,31 | 12,58 | 12,41 | 13,37 | 4 | 254.294 |
| 16/12/2016 | 12,77 | 13,49 | +2,59% | 12,77 | 13,49 | 13,08 | 12,76 | 13,48 | 3 | 194.929 |
| 15/12/2016 | 13,10 | 13,15 | +0,92% | 13,10 | 13,15 | 13,11 | 12,02 | 13,10 | 2 | 48.510 |
| 14/12/2016 | 12,85 | 13,03 | -0,61% | 12,85 | 13,04 | 12,90 | 12,02 | 13,10 | 3 | 166.420 |
| 12/12/2016 | 13,10 | 13,11 | +0,85% | 12,85 | 13,11 | 13,01 | 12,01 | 13,11 | 8 | 281.108 |
| 9/12/2016 | 13,05 | 13,00 | -4,90% | 13,00 | 13,44 | 13,15 | 11,70 | 13,14 | 4 | 117.051 |
| 8/12/2016 | 12,69 | 13,67 | +5,32% | 12,69 | 13,67 | 12,89 | 12,53 | 13,67 | 4 | 104.455 |
| 7/12/2016 | 12,98 | 12,98 | +1,41% | 12,85 | 13,30 | 13,04 | 11,51 | 13,69 | 7 | 334.059 |
| 6/12/2016 | 12,94 | 12,80 | -2,22% | 12,80 | 12,94 | 12,93 | 12,50 | 12,90 | 5 | 87.936 |
| 5/12/2016 | 13,05 | 13,09 | +0,15% | 13,00 | 13,09 | 13,02 | 11,54 | 12,86 | 4 | 186.285 |
| 1/12/2016 | 13,05 | 13,07 | -7,89% | 13,05 | 13,23 | 13,21 | 12,21 | 13,78 | 10 | 310.469 |
| 30/11/2016 | 12,99 | 14,19 | +0,71% | 12,99 | 14,19 | 13,43 | 13,20 | 14,19 | 11 | 443.271 |
| 29/11/2016 | 13,60 | 14,09 | +4,37% | 13,52 | 14,09 | 13,64 | 13,16 | 14,00 | 7 | 231.982 |
| 28/11/2016 | 12,03 | 13,50 | 0,00% | 12,03 | 13,50 | 13,37 | 12,01 | 13,77 | 6 | 82.899 |
| 25/11/2016 | 13,60 | 13,50 | +1,12% | 13,50 | 13,76 | 13,54 | 12,92 | 13,60 | 5 | 195.000 |
| 24/11/2016 | 13,35 | 13,35 | -2,20% | 13,35 | 13,35 | 13,35 | 12,20 | 13,80 | 1 | 97.455 |
| 23/11/2016 | 13,08 | 13,65 | +5,00% | 13,08 | 13,65 | 13,50 | 11,53 | 13,65 | 6 | 270.139 |
| 22/11/2016 | 13,29 | 13,00 | -2,18% | 12,90 | 13,59 | 13,25 | 12,81 | 14,19 | 17 | 515.458 |
| 21/11/2016 | 13,50 | 13,29 | +3,83% | 12,98 | 13,50 | 13,12 | 12,20 | 13,27 | 4 | 108.933 |
| 18/11/2016 | 12,68 | 12,80 | +0,39% | 12,68 | 12,80 | 12,69 | 11,51 | 12,85 | 2 | 31.748 |
| 17/11/2016 | 12,30 | 12,75 | +4,85% | 12,30 | 12,75 | 12,58 | 11,52 | 12,80 | 7 | 212.667 |
| 16/11/2016 | 12,78 | 12,16 | -1,38% | 12,16 | 13,77 | 12,78 | 11,54 | 13,48 | 15 | 466.685 |
| 14/11/2016 | 12,36 | 12,33 | +2,75% | 11,54 | 12,60 | 12,25 | 12,28 | 12,50 | 16 | 507.170 |
| 11/11/2016 | 12,29 | 12,00 | -2,36% | 12,00 | 12,29 | 12,17 | 12,01 | 12,99 | 8 | 208.113 |
| 10/11/2016 | 13,25 | 12,29 | -6,54% | 12,29 | 13,25 | 12,47 | 12,20 | 13,79 | 10 | 450.200 |
| 9/11/2016 | 13,10 | 13,15 | -6,07% | 13,10 | 13,40 | 13,29 | 12,54 | 13,78 | 11 | 409.383 |
| 8/11/2016 | 14,00 | 14,00 | -0,71% | 13,99 | 14,16 | 14,09 | 13,20 | 14,16 | 9 | 489.132 |
| 7/11/2016 | 13,79 | 14,10 | +2,17% | 13,79 | 14,68 | 14,06 | 14,10 | 14,68 | 27 | 1.328.139 |
| 4/11/2016 | 13,40 | 13,80 | +2,22% | 13,40 | 13,80 | 13,63 | 13,50 | 13,80 | 10 | 350.373 |
| 1/11/2016 | 13,30 | 13,50 | 0,00% | 13,30 | 13,80 | 13,52 | 12,88 | 13,78 | 4 | 78.470 |
| 31/10/2016 | 13,42 | 13,50 | +3,29% | 13,42 | 13,50 | 13,45 | 13,37 | 13,97 | 2 | 25.570 |
| 28/10/2016 | 12,86 | 13,07 | -0,23% | 12,86 | 13,20 | 12,98 | 13,07 | 13,20 | 9 | 246.773 |
| 27/10/2016 | 13,11 | 13,10 | -0,08% | 13,10 | 13,45 | 13,32 | 13,10 | 13,97 | 9 | 351.863 |
| 26/10/2016 | 13,00 | 13,11 | -6,36% | 13,00 | 13,80 | 13,06 | 12,40 | 13,11 | 4 | 75.805 |
| 25/10/2016 | 13,17 | 14,00 | +3,70% | 12,75 | 14,00 | 13,11 | 12,40 | 14,68 | 11 | 466.788 |
| 24/10/2016 | 13,60 | 13,50 | -4,46% | 13,50 | 14,60 | 13,80 | 13,01 | 14,70 | 11 | 342.298 |
| 21/10/2016 | 14,05 | 14,13 | -2,08% | 13,70 | 14,13 | 13,90 | 13,96 | 14,68 | 16 | 650.786 |
| 20/10/2016 | 14,03 | 14,43 | +0,21% | 14,03 | 14,43 | 14,16 | 14,07 | 14,43 | 14 | 719.329 |
| 19/10/2016 | 14,60 | 14,40 | +3,52% | 14,39 | 14,69 | 14,54 | 14,22 | 14,41 | 10 | 398.613 |
| 18/10/2016 | 13,50 | 13,91 | +8,59% | 13,50 | 14,49 | 14,01 | 13,89 | 14,47 | 7 | 313.840 |
| 17/10/2016 | 12,60 | 12,81 | -4,97% | 12,60 | 12,90 | 12,70 | 12,71 | 13,38 | 4 | 162.670 |
| 14/10/2016 | 12,21 | 13,48 | +10,40% | 12,21 | 13,48 | 12,61 | 12,20 | 13,48 | 3 | 79.463 |
| 13/10/2016 | 12,35 | 12,21 | -1,29% | 12,21 | 12,40 | 12,29 | 12,20 | 12,76 | 11 | 341.753 |
| 11/10/2016 | 12,66 | 12,37 | -1,75% | 12,37 | 13,30 | 12,52 | 12,40 | 13,47 | 12 | 466.059 |
| 10/10/2016 | 12,65 | 12,59 | +0,16% | 12,59 | 12,67 | 12,62 | 12,59 | 12,99 | 3 | 204.574 |
| 7/10/2016 | 13,06 | 12,57 | -6,82% | 12,57 | 13,06 | 12,67 | 12,57 | 13,49 | 15 | 439.661 |
| 6/10/2016 | 12,46 | 13,49 | +10,03% | 12,46 | 13,49 | 12,91 | 12,66 | 13,49 | 11 | 443.127 |
| 5/10/2016 | 12,30 | 12,26 | -1,68% | 12,26 | 12,50 | 12,33 | 12,26 | 13,49 | 15 | 305.902 |
| 4/10/2016 | 12,80 | 12,47 | +0,56% | 12,47 | 12,80 | 12,64 | 12,31 | 12,99 | 5 | 201.063 |
| 3/10/2016 | 12,50 | 12,40 | -1,51% | 12,40 | 13,49 | 12,49 | 12,27 | 13,49 | 7 | 168.620 |
| 30/9/2016 | 12,60 | 12,59 | +0,24% | 12,59 | 12,60 | 12,59 | 12,58 | 13,50 | 3 | 128.468 |
| 29/9/2016 | 12,80 | 12,56 | -1,95% | 12,48 | 12,80 | 12,55 | 12,48 | 14,50 | 10 | 463.141 |
| 28/9/2016 | 12,70 | 12,81 | -0,31% | 12,70 | 14,10 | 13,23 | 12,78 | 14,48 | 5 | 231.563 |
| 27/9/2016 | 13,06 | 12,85 | -2,21% | 12,80 | 13,06 | 12,83 | 12,56 | 13,98 | 6 | 292.548 |
| 26/9/2016 | 13,50 | 13,14 | -2,45% | 13,14 | 13,50 | 13,28 | 12,81 | 13,49 | 3 | 132.882 |
| 23/9/2016 | 14,05 | 13,47 | -4,33% | 13,47 | 14,05 | 13,55 | 13,47 | 14,50 | 9 | 395.686 |
| 22/9/2016 | 14,00 | 14,08 | +4,61% | 14,00 | 14,40 | 14,29 | 13,95 | 14,08 | 7 | 112.955 |
| 21/9/2016 | 13,28 | 13,46 | +0,07% | 13,28 | 13,46 | 13,41 | 13,37 | 13,79 | 4 | 181.064 |
| 20/9/2016 | 14,00 | 13,45 | -1,75% | 12,28 | 14,00 | 13,27 | 12,27 | 13,36 | 7 | 169.872 |
| 19/9/2016 | 13,75 | 13,69 | +4,58% | 12,81 | 13,75 | 13,43 | 12,82 | 14,49 | 6 | 263.243 |
| 16/9/2016 | 13,09 | 13,09 | -1,87% | 13,09 | 13,09 | 13,09 | 13,30 | 13,45 | 1 | 81.158 |
| 15/9/2016 | 13,40 | 13,34 | -4,58% | 13,34 | 13,50 | 13,45 | 12,61 | 13,92 | 19 | 691.651 |
| 14/9/2016 | 12,71 | 13,98 | +6,23% | 12,71 | 13,99 | 13,24 | 12,71 | 13,99 | 8 | 235.754 |
| 13/9/2016 | 13,00 | 13,16 | -2,66% | 13,00 | 13,40 | 13,16 | 12,50 | 13,60 | 5 | 67.147 |
| 12/9/2016 | 13,28 | 13,52 | +0,30% | 13,08 | 13,52 | 13,33 | 13,00 | 13,99 | 6 | 112.046 |
| 9/9/2016 | 13,80 | 13,48 | -4,40% | 13,40 | 13,80 | 13,47 | 13,40 | 13,98 | 4 | 128.040 |
| 8/9/2016 | 14,02 | 14,10 | +0,36% | 13,90 | 14,10 | 14,05 | 13,83 | 14,14 | 6 | 303.588 |
| 6/9/2016 | 13,80 | 14,05 | +3,31% | 13,80 | 14,48 | 14,10 | 13,96 | 14,48 | 4 | 150.945 |
| 5/9/2016 | 13,54 | 13,60 | +1,27% | 13,54 | 13,73 | 13,59 | 13,64 | 14,00 | 7 | 299.042 |
| 2/9/2016 | 13,62 | 13,43 | -3,73% | 13,43 | 14,49 | 13,80 | 13,43 | 15,98 | 19 | 726.026 |
| 1/9/2016 | 14,15 | 13,95 | -6,12% | 13,55 | 14,22 | 13,94 | 13,90 | 15,99 | 14 | 695.684 |
| 31/8/2016 | 13,99 | 14,86 | +5,17% | 13,96 | 14,86 | 14,13 | 13,52 | 14,86 | 21 | 906.731 |
| 30/8/2016 | 14,13 | 14,13 | -3,09% | 14,13 | 14,13 | 14,13 | 13,82 | 14,29 | 1 | 70.650 |
| 29/8/2016 | 14,50 | 14,58 | +0,55% | 13,65 | 14,58 | 14,28 | 14,22 | 14,58 | 15 | 443.193 |
| 26/8/2016 | 14,47 | 14,50 | -0,34% | 14,40 | 14,50 | 14,45 | 13,50 | 14,50 | 4 | 216.820 |
| 25/8/2016 | 14,69 | 14,55 | +0,69% | 14,55 | 14,69 | 14,56 | 13,76 | 14,55 | 9 | 128.152 |
| 24/8/2016 | 14,46 | 14,45 | +5,47% | 14,45 | 14,65 | 14,51 | 14,02 | 14,67 | 5 | 121.911 |
| 23/8/2016 | 13,70 | 13,70 | -0,72% | 13,33 | 13,97 | 13,69 | 13,56 | 14,59 | 6 | 493.009 |
| 22/8/2016 | 13,60 | 13,80 | +0,73% | 13,60 | 13,95 | 13,79 | 13,63 | 13,80 | 6 | 288.258 |
| 19/8/2016 | 13,48 | 13,70 | -2,77% | 13,47 | 13,95 | 13,84 | 13,60 | 13,88 | 7 | 238.070 |
| 18/8/2016 | 14,07 | 14,09 | +3,83% | 14,05 | 14,10 | 14,08 | 13,85 | 14,10 | 5 | 215.455 |
| 17/8/2016 | 13,00 | 13,57 | +9,79% | 12,81 | 13,61 | 13,19 | 12,82 | 13,57 | 14 | 642.222 |
| 16/8/2016 | 12,40 | 12,36 | -0,32% | 12,36 | 12,40 | 12,37 | 12,55 | 13,30 | 3 | 128.734 |
| 15/8/2016 | 12,38 | 12,40 | -6,77% | 12,29 | 12,75 | 12,57 | 12,40 | 12,85 | 15 | 543.438 |
| 12/8/2016 | 12,49 | 13,30 | +6,66% | 12,49 | 13,30 | 12,92 | 12,44 | 13,30 | 7 | 181.195 |
| 11/8/2016 | 13,06 | 12,47 | -6,94% | 12,44 | 13,06 | 12,68 | 12,40 | 12,47 | 18 | 649.200 |
| 10/8/2016 | 13,40 | 13,40 | +1,82% | 13,40 | 13,43 | 13,41 | 13,27 | 15,46 | 8 | 340.687 |
| 9/8/2016 | 13,35 | 13,16 | 0,00% | 13,16 | 13,35 | 13,22 | 12,81 | 13,35 | 4 | 158.670 |
| 8/8/2016 | 13,67 | 13,16 | -3,73% | 13,16 | 14,02 | 13,49 | 12,81 | 13,39 | 10 | 396.667 |
| 5/8/2016 | 14,59 | 13,67 | -5,98% | 13,67 | 14,60 | 14,21 | 13,78 | 14,59 | 4 | 228.808 |
| 4/8/2016 | 14,48 | 14,54 | +1,18% | 14,32 | 14,54 | 14,45 | 14,32 | 14,81 | 3 | 202.422 |
| 3/8/2016 | 14,37 | 14,37 | -7,23% | 14,37 | 14,37 | 14,37 | 14,36 | 15,97 | 1 | 68.976 |
| 1/8/2016 | 15,40 | 15,49 | +3,27% | 14,70 | 15,49 | 15,01 | 14,80 | 15,49 | 15 | 609.119 |
| 29/7/2016 | 15,00 | 15,00 | +2,11% | 15,00 | 15,00 | 15,00 | 15,00 | 15,15 | 4 | 85.500 |
| 28/7/2016 | 14,50 | 14,69 | -2,13% | 14,01 | 14,69 | 14,35 | 14,11 | 14,69 | 6 | 356.122 |
| 27/7/2016 | 14,56 | 15,01 | +1,69% | 14,56 | 15,01 | 14,75 | 14,84 | 15,33 | 4 | 251.184 |
| 26/7/2016 | 14,76 | 14,76 | -5,45% | 14,76 | 14,76 | 14,76 | 14,75 | 15,39 | 1 | 100.368 |
| 25/7/2016 | 15,51 | 15,61 | +5,69% | 15,14 | 15,71 | 15,50 | 15,00 | 15,63 | 7 | 292.969 |
| 22/7/2016 | 14,77 | 14,77 | -1,53% | 14,77 | 14,77 | 14,77 | 14,80 | 15,34 | 1 | 20.678 |
| 21/7/2016 | 15,00 | 15,00 | -0,79% | 15,00 | 15,05 | 15,01 | 14,50 | 15,45 | 3 | 346.800 |
| 20/7/2016 | 14,96 | 15,12 | +1,96% | 14,82 | 15,15 | 14,94 | 14,70 | 14,85 | 6 | 300.432 |
| 19/7/2016 | 15,00 | 14,83 | -2,95% | 14,83 | 15,00 | 14,90 | 12,77 | 14,99 | 3 | 217.618 |
| 18/7/2016 | 15,30 | 15,28 | +1,66% | 15,25 | 15,51 | 15,43 | 15,40 | 15,51 | 5 | 128.069 |
| 15/7/2016 | 14,26 | 15,03 | +1,42% | 14,26 | 15,14 | 14,97 | 15,00 | 15,49 | 11 | 585.453 |
| 14/7/2016 | 13,97 | 14,82 | +11,18% | 13,97 | 14,82 | 14,20 | 14,27 | 14,95 | 8 | 309.608 |
| 13/7/2016 | 14,00 | 13,33 | +1,76% | 13,15 | 14,00 | 13,55 | 13,68 | 14,50 | 4 | 104.345 |
| 12/7/2016 | 13,52 | 13,10 | -10,58% | 13,10 | 13,52 | 13,32 | 13,30 | 13,39 | 12 | 439.935 |
| 11/7/2016 | 13,96 | 14,65 | +7,48% | 13,41 | 14,65 | 14,24 | 13,50 | 14,65 | 6 | 293.367 |
| 8/7/2016 | 13,44 | 13,63 | +1,04% | 13,31 | 13,99 | 13,48 | 13,31 | 13,80 | 7 | 330.373 |
| 7/7/2016 | 13,25 | 13,49 | +0,75% | 13,25 | 13,49 | 13,32 | 13,20 | 13,49 | 3 | 105.283 |
| 6/7/2016 | 12,30 | 13,39 | -1,18% | 12,30 | 13,39 | 13,07 | 12,81 | 13,30 | 3 | 215.748 |
| 5/7/2016 | 14,00 | 13,55 | -1,81% | 12,91 | 14,00 | 13,32 | 13,01 | 13,55 | 22 | 699.762 |
| 4/7/2016 | 13,87 | 13,80 | -1,43% | 13,66 | 13,87 | 13,84 | 13,61 | 14,69 | 3 | 116.312 |
| 1/7/2016 | 14,27 | 14,00 | +2,56% | 13,79 | 14,46 | 14,25 | 13,95 | 14,35 | 7 | 219.453 |
| 30/6/2016 | 12,71 | 13,65 | -1,66% | 12,71 | 14,13 | 13,56 | 13,96 | 14,25 | 11 | 540.028 |
| 29/6/2016 | 12,01 | 13,88 | +19,66% | 12,01 | 14,25 | 13,41 | 12,03 | 13,98 | 38 | 1.116.798 |
| 28/6/2016 | 12,10 | 11,60 | +1,13% | 11,00 | 12,10 | 11,80 | 11,60 | 11,96 | 13 | 338.691 |
| 27/6/2016 | 11,90 | 11,47 | -2,71% | 11,47 | 11,95 | 11,71 | 11,68 | 12,06 | 7 | 207.293 |
| 24/6/2016 | 11,40 | 11,79 | +2,43% | 11,40 | 11,79 | 11,55 | 11,79 | 12,35 | 2 | 76.254 |
| 23/6/2016 | 11,90 | 11,51 | -3,11% | 11,51 | 11,90 | 11,77 | 11,13 | 12,18 | 3 | 148.380 |
| 22/6/2016 | 11,88 | 11,88 | -1,41% | 11,88 | 11,88 | 11,88 | 11,13 | 11,88 | 5 | 131.077 |
| 21/6/2016 | 11,00 | 12,05 | +3,08% | 11,00 | 12,10 | 11,79 | 11,12 | 12,13 | 12 | 406.822 |
| 20/6/2016 | 11,85 | 11,69 | +0,34% | 11,67 | 11,85 | 11,71 | 11,11 | 11,99 | 5 | 126.528 |
| 17/6/2016 | 11,02 | 11,65 | -2,92% | 11,02 | 12,03 | 11,74 | 11,65 | 11,99 | 14 | 169.109 |
| 16/6/2016 | 11,85 | 12,00 | +4,99% | 11,85 | 12,00 | 11,95 | 11,00 | 12,00 | 11 | 323.936 |
| 15/6/2016 | 11,32 | 11,43 | +15,45% | 11,32 | 11,50 | 11,36 | 11,15 | 11,40 | 7 | 176.162 |
| 14/6/2016 | 11,51 | 9,90 | -15,38% | 9,90 | 11,54 | 10,95 | 9,90 | 11,55 | 14 | 414.152 |
| 13/6/2016 | 11,87 | 11,70 | -1,02% | 11,70 | 11,87 | 11,77 | 11,15 | 11,76 | 5 | 208.484 |
| 10/6/2016 | 11,55 | 11,82 | -0,84% | 11,50 | 11,82 | 11,65 | 11,55 | 12,00 | 8 | 378.886 |
| 9/6/2016 | 11,49 | 11,92 | +5,77% | 11,49 | 11,92 | 11,62 | 11,80 | 11,93 | 10 | 289.502 |
| 8/6/2016 | 10,95 | 11,27 | +2,73% | 10,95 | 11,30 | 11,15 | 11,30 | 11,49 | 9 | 477.265 |
| 7/6/2016 | 10,80 | 10,97 | +1,76% | 10,80 | 11,00 | 10,97 | 10,94 | 11,50 | 6 | 208.593 |
| 6/6/2016 | 10,74 | 10,78 | +2,57% | 10,70 | 11,49 | 10,81 | 10,76 | 10,78 | 11 | 342.796 |
| 3/6/2016 | 10,30 | 10,51 | +1,94% | 10,30 | 10,51 | 10,36 | 10,51 | 10,74 | 3 | 121.287 |
| 2/6/2016 | 10,35 | 10,31 | +2,49% | 10,31 | 10,59 | 10,45 | 10,32 | 10,74 | 9 | 257.105 |
| 1/6/2016 | 10,32 | 10,06 | -0,59% | 10,06 | 10,60 | 10,34 | 10,06 | 10,50 | 7 | 175.786 |
| 31/5/2016 | 10,73 | 10,12 | -5,42% | 10,12 | 10,73 | 10,46 | 10,12 | 10,73 | 16 | 317.003 |
| 30/5/2016 | 10,70 | 10,70 | +0,47% | 10,70 | 10,70 | 10,70 | 10,47 | 10,73 | 1 | 49.220 |
| 27/5/2016 | 10,68 | 10,65 | +1,43% | 10,65 | 10,68 | 10,67 | 9,55 | 10,45 | 2 | 42.690 |
| 25/5/2016 | 10,25 | 10,50 | +1,84% | 10,25 | 10,60 | 10,51 | 10,02 | 11,00 | 10 | 330.045 |
| 24/5/2016 | 10,07 | 10,31 | +7,28% | 10,01 | 10,40 | 10,21 | 10,20 | 10,38 | 7 | 260.636 |
| 23/5/2016 | 9,99 | 9,61 | -4,85% | 9,56 | 9,99 | 9,79 | 9,61 | 9,98 | 9 | 349.554 |
| 20/5/2016 | 10,11 | 10,10 | -2,42% | 10,10 | 10,25 | 10,15 | 10,10 | 10,20 | 8 | 263.920 |
| 19/5/2016 | 10,48 | 10,35 | +0,10% | 10,30 | 10,48 | 10,46 | 10,35 | 10,50 | 7 | 133.589 |
| 18/5/2016 | 10,00 | 10,34 | +0,68% | 10,00 | 10,36 | 10,22 | 9,56 | 10,33 | 6 | 212.786 |
| 17/5/2016 | 10,27 | 10,27 | +0,79% | 10,27 | 10,27 | 10,27 | 10,13 | 10,99 | 2 | 36.972 |
| 16/5/2016 | 10,11 | 10,19 | -1,07% | 10,10 | 10,24 | 10,12 | 10,10 | 10,25 | 6 | 119.510 |
| 13/5/2016 | 10,29 | 10,30 | -0,29% | 10,29 | 10,35 | 10,30 | 10,30 | 10,44 | 8 | 214.671 |
| 12/5/2016 | 10,14 | 10,33 | -0,10% | 10,14 | 10,50 | 10,35 | 10,02 | 10,40 | 9 | 138.773 |
| 11/5/2016 | 10,30 | 10,34 | +3,40% | 10,20 | 10,34 | 10,28 | 10,14 | 10,34 | 4 | 92.564 |
| 10/5/2016 | 10,00 | 10,00 | +5,15% | 9,53 | 10,00 | 9,92 | 9,72 | 10,30 | 8 | 197.510 |
| 9/5/2016 | 9,86 | 9,51 | -4,90% | 9,51 | 10,01 | 9,83 | 9,53 | 9,88 | 8 | 188.861 |
| 6/5/2016 | 10,21 | 10,00 | +1,63% | 10,00 | 10,21 | 10,14 | 9,30 | 10,00 | 6 | 91.118 |
| 5/5/2016 | 9,86 | 9,84 | -0,10% | 9,84 | 9,86 | 9,84 | 9,84 | 11,49 | 4 | 130.629 |
| 4/5/2016 | 10,05 | 9,85 | -3,43% | 9,85 | 10,05 | 9,91 | 9,85 | 11,50 | 10 | 263.870 |
| 3/5/2016 | 10,25 | 10,20 | +4,40% | 10,20 | 10,25 | 10,22 | 9,96 | 10,50 | 2 | 2.045 |
| 2/5/2016 | 10,39 | 9,77 | -6,15% | 9,77 | 10,39 | 10,28 | 9,77 | 11,50 | 6 | 106.965 |
| 29/4/2016 | 10,53 | 10,41 | -5,36% | 10,41 | 10,53 | 10,49 | 10,35 | 10,44 | 4 | 144.560 |
| 28/4/2016 | 9,78 | 11,00 | +4,76% | 9,77 | 11,00 | 10,17 | 10,03 | 11,00 | 8 | 129.192 |
| 26/4/2016 | 10,50 | 10,50 | -1,32% | 10,50 | 10,50 | 10,50 | 10,40 | 0,00 | 1 | 9.450 |
| 25/4/2016 | 10,71 | 10,64 | -3,36% | 10,51 | 10,71 | 10,60 | 10,01 | 10,64 | 6 | 143.108 |
| 22/4/2016 | 10,74 | 11,01 | +3,28% | 10,54 | 11,01 | 10,73 | 10,65 | 11,01 | 7 | 215.873 |
| 20/4/2016 | 10,80 | 10,66 | -2,02% | 10,66 | 10,90 | 10,76 | 10,66 | 10,90 | 6 | 267.087 |
| 19/4/2016 | 11,15 | 10,88 | -1,09% | 10,70 | 11,20 | 10,96 | 10,88 | 11,19 | 10 | 248.817 |
| 18/4/2016 | 11,00 | 11,00 | +0,73% | 10,79 | 11,00 | 10,96 | 11,00 | 11,15 | 8 | 259.924 |
| 15/4/2016 | 10,50 | 10,92 | +4,00% | 10,25 | 11,04 | 10,71 | 10,24 | 11,48 | 10 | 304.228 |
| 14/4/2016 | 10,80 | 10,50 | -1,69% | 10,38 | 10,80 | 10,62 | 9,05 | 11,50 | 3 | 84.984 |
| 13/4/2016 | 10,03 | 10,68 | +6,27% | 10,03 | 10,75 | 10,67 | 10,30 | 10,68 | 9 | 134.551 |
| 12/4/2016 | 9,90 | 10,05 | +2,55% | 9,90 | 10,05 | 9,93 | 10,27 | 10,65 | 4 | 126.180 |
| 11/4/2016 | 10,69 | 9,80 | -3,64% | 9,72 | 10,69 | 10,03 | 9,79 | 10,68 | 76 | 219.874 |
| 8/4/2016 | 10,00 | 10,17 | +0,69% | 10,00 | 10,23 | 10,08 | 10,15 | 10,50 | 6 | 104.930 |
| 7/4/2016 | 9,10 | 10,10 | +2,85% | 9,10 | 10,29 | 9,72 | 9,61 | 10,29 | 13 | 163.435 |
| 6/4/2016 | 9,65 | 9,82 | +2,72% | 9,65 | 9,82 | 9,75 | 9,46 | 10,11 | 2 | 78.050 |
| 5/4/2016 | 9,56 | 9,56 | -1,65% | 9,56 | 9,56 | 9,56 | 9,56 | 11,49 | 2 | 49.712 |
| 4/4/2016 | 9,88 | 9,72 | -1,32% | 9,72 | 9,88 | 9,82 | 9,65 | 10,29 | 4 | 53.058 |
| 1/4/2016 | 10,03 | 9,85 | -1,50% | 9,80 | 10,20 | 9,94 | 9,78 | 11,50 | 8 | 207.933 |
| 31/3/2016 | 10,30 | 10,00 | -0,99% | 10,00 | 10,42 | 10,14 | 9,64 | 10,13 | 16 | 252.692 |
| 30/3/2016 | 10,20 | 10,10 | -0,98% | 9,80 | 10,40 | 10,15 | 9,83 | 10,00 | 43 | 419.314 |
| 29/3/2016 | 10,46 | 10,20 | -2,21% | 10,15 | 10,46 | 10,37 | 10,09 | 10,50 | 7 | 291.471 |
| 28/3/2016 | 11,11 | 10,43 | 0,00% | 10,43 | 11,11 | 10,59 | 10,43 | 10,97 | 9 | 210.877 |
| 24/3/2016 | 11,00 | 10,43 | -6,04% | 10,43 | 11,00 | 10,98 | 10,43 | 10,94 | 5 | 112.549 |
| 23/3/2016 | 11,50 | 11,10 | -2,20% | 11,00 | 11,50 | 11,20 | 10,96 | 11,30 | 4 | 162.500 |
| 22/3/2016 | 11,16 | 11,35 | -5,42% | 11,16 | 11,35 | 11,29 | 11,41 | 12,34 | 8 | 143.417 |
| 21/3/2016 | 11,41 | 12,00 | +6,29% | 11,31 | 12,00 | 11,46 | 11,21 | 12,00 | 16 | 435.686 |
| 18/3/2016 | 11,32 | 11,29 | +0,80% | 11,25 | 11,32 | 11,30 | 10,95 | 12,59 | 4 | 162.846 |
| 17/3/2016 | 10,89 | 11,20 | +6,16% | 10,89 | 11,20 | 11,04 | 10,41 | 14,29 | 3 | 119.255 |
| 16/3/2016 | 10,45 | 10,55 | -0,19% | 10,45 | 10,55 | 10,46 | 10,38 | 11,49 | 5 | 145.475 |
| 15/3/2016 | 10,86 | 10,57 | -2,67% | 10,50 | 11,00 | 10,75 | 10,46 | 11,00 | 7 | 155.877 |
| 14/3/2016 | 11,26 | 10,86 | -0,37% | 10,86 | 11,60 | 11,29 | 10,86 | 11,07 | 4 | 115.254 |
| 11/3/2016 | 12,46 | 10,90 | -4,80% | 10,90 | 12,98 | 12,01 | 10,90 | 12,98 | 20 | 318.330 |
| 10/3/2016 | 11,20 | 11,45 | +1,24% | 11,20 | 11,45 | 11,25 | 11,36 | 12,48 | 8 | 166.570 |
| 9/3/2016 | 12,51 | 11,31 | -4,48% | 11,31 | 12,51 | 11,65 | 11,31 | 11,40 | 11 | 350.769 |
| 8/3/2016 | 12,10 | 11,84 | -1,17% | 11,55 | 12,99 | 12,19 | 11,52 | 12,59 | 20 | 699.778 |
| 7/3/2016 | 13,30 | 11,98 | -7,99% | 11,98 | 13,90 | 13,21 | 11,71 | 11,98 | 25 | 775.840 |
| 4/3/2016 | 13,50 | 13,02 | -4,26% | 12,71 | 13,70 | 13,37 | 13,02 | 13,99 | 9 | 596.507 |
| 3/3/2016 | 13,00 | 13,60 | +7,68% | 12,71 | 14,24 | 13,28 | 12,75 | 14,24 | 8 | 248.436 |
| 2/3/2016 | 12,70 | 12,63 | -0,39% | 12,63 | 13,00 | 12,82 | 12,63 | 13,23 | 7 | 297.440 |
| 1/3/2016 | 11,90 | 12,68 | +11,13% | 11,90 | 12,77 | 12,27 | 12,46 | 12,98 | 6 | 207.397 |
| 29/2/2016 | 10,98 | 11,41 | +6,44% | 10,98 | 11,70 | 11,54 | 11,41 | 11,77 | 14 | 426.063 |
| 26/2/2016 | 10,55 | 10,72 | +6,77% | 10,55 | 10,72 | 10,62 | 10,72 | 12,99 | 5 | 90.270 |
| 25/2/2016 | 10,30 | 10,04 | -2,52% | 10,04 | 10,54 | 10,33 | 10,02 | 10,60 | 5 | 199.372 |
| 24/2/2016 | 10,70 | 10,30 | -2,18% | 10,30 | 10,70 | 10,41 | 10,07 | 10,57 | 4 | 209.400 |
| 23/2/2016 | 11,11 | 10,53 | -5,22% | 10,53 | 11,36 | 11,05 | 10,53 | 11,10 | 9 | 390.171 |
| 22/2/2016 | 11,50 | 11,11 | -0,71% | 11,11 | 11,50 | 11,17 | 11,11 | 12,39 | 6 | 210.137 |
| 19/2/2016 | 12,93 | 11,19 | -7,29% | 11,19 | 12,93 | 11,92 | 11,19 | 12,96 | 10 | 238.540 |
| 18/2/2016 | 12,07 | 12,07 | +3,43% | 12,07 | 12,07 | 12,07 | 10,52 | 12,05 | 1 | 113.458 |
| 16/2/2016 | 11,54 | 11,67 | +2,91% | 11,31 | 11,99 | 11,67 | 10,51 | 11,67 | 6 | 115.543 |
| 15/2/2016 | 11,60 | 11,34 | -1,22% | 11,34 | 12,00 | 11,66 | 11,11 | 12,00 | 7 | 176.113 |
| 12/2/2016 | 11,05 | 11,48 | -0,35% | 10,91 | 11,48 | 10,99 | 10,24 | 11,48 | 12 | 128.695 |
| 11/2/2016 | 11,96 | 11,52 | -5,03% | 11,43 | 11,96 | 11,47 | 11,37 | 11,47 | 8 | 143.430 |
| 10/2/2016 | 11,39 | 12,13 | +2,80% | 11,39 | 12,15 | 11,85 | 12,05 | 12,44 | 9 | 212.211 |
| 5/2/2016 | 11,42 | 11,80 | -0,25% | 11,42 | 12,33 | 12,07 | 11,51 | 11,67 | 7 | 302.963 |
| 4/2/2016 | 10,25 | 11,83 | +23,87% | 10,25 | 12,00 | 11,58 | 9,52 | 12,82 | 20 | 696.257 |
| 3/2/2016 | 9,53 | 9,55 | -0,62% | 9,08 | 10,50 | 9,89 | 9,55 | 10,59 | 19 | 480.713 |
| 2/2/2016 | 10,01 | 9,61 | -6,52% | 9,61 | 10,61 | 10,00 | 9,02 | 10,35 | 17 | 357.111 |
| 1/2/2016 | 10,02 | 10,28 | +2,80% | 10,02 | 11,60 | 10,74 | 10,18 | 11,48 | 19 | 379.283 |
| 29/1/2016 | 9,10 | 10,00 | +10,74% | 9,10 | 10,00 | 9,49 | 9,15 | 10,98 | 7 | 167.182 |
| 28/1/2016 | 9,45 | 9,03 | -5,15% | 9,03 | 9,45 | 9,15 | 9,03 | 10,99 | 8 | 155.658 |
| 27/1/2016 | 9,90 | 9,52 | -5,27% | 9,02 | 9,90 | 9,45 | 9,01 | 9,52 | 5 | 192.015 |
| 26/1/2016 | 9,40 | 10,05 | +3,08% | 9,40 | 10,05 | 9,66 | 9,27 | 9,65 | 11 | 500.774 |
| 22/1/2016 | 9,69 | 9,75 | 0,00% | 9,58 | 9,76 | 9,72 | 9,02 | 9,91 | 8 | 131.319 |
| 21/1/2016 | 10,00 | 9,75 | +1,88% | 9,75 | 10,11 | 9,88 | 9,71 | 9,75 | 26 | 89.937 |
| 20/1/2016 | 9,90 | 9,57 | -9,89% | 9,57 | 9,90 | 9,88 | 10,00 | 10,38 | 6 | 111.669 |
| 19/1/2016 | 10,50 | 10,62 | +1,63% | 10,37 | 10,76 | 10,59 | 10,31 | 10,53 | 19 | 244.690 |
| 18/1/2016 | 10,50 | 10,45 | -1,88% | 10,45 | 10,50 | 10,45 | 9,88 | 10,58 | 2 | 60.660 |
| 15/1/2016 | 10,00 | 10,65 | +10,94% | 10,00 | 10,65 | 10,16 | 10,54 | 11,58 | 4 | 42.675 |
| 14/1/2016 | 9,60 | 9,60 | -3,32% | 9,60 | 9,60 | 9,60 | 9,11 | 10,00 | 1 | 3.840 |
| 13/1/2016 | 9,79 | 9,93 | +10,33% | 9,11 | 9,97 | 9,63 | 9,60 | 9,73 | 7 | 225.390 |
| 12/1/2016 | 10,12 | 9,00 | -10,00% | 9,00 | 10,19 | 9,65 | 9,00 | 10,20 | 17 | 617.983 |
| 11/1/2016 | 10,05 | 10,00 | -2,91% | 10,00 | 10,26 | 10,09 | 10,01 | 10,19 | 12 | 251.424 |
| 8/1/2016 | 11,02 | 10,30 | -8,53% | 10,30 | 11,02 | 10,56 | 10,30 | 11,57 | 18 | 622.515 |
| 7/1/2016 | 11,01 | 11,26 | -1,05% | 11,01 | 11,48 | 11,10 | 10,70 | 11,26 | 8 | 172.187 |
| 6/1/2016 | 11,14 | 11,38 | +3,08% | 10,77 | 11,38 | 11,22 | 10,81 | 11,38 | 13 | 305.372 |
| 5/1/2016 | 13,03 | 11,04 | -12,93% | 11,03 | 13,03 | 11,72 | 11,04 | 12,19 | 37 | 505.190 |
| 4/1/2016 | 10,55 | 12,68 | -6,63% | 10,55 | 12,90 | 12,61 | 12,02 | 13,30 | 5 | 75.676 |
| 30/12/2015 | 13,00 | 13,58 | +5,27% | 12,80 | 13,60 | 13,07 | 12,57 | 13,58 | 20 | 825.176 |
| 29/12/2015 | 12,32 | 12,90 | +4,79% | 12,30 | 12,95 | 12,64 | 12,01 | 12,90 | 16 | 450.321 |
| 28/12/2015 | 11,55 | 12,31 | +5,21% | 11,07 | 12,79 | 12,21 | 12,31 | 12,80 | 23 | 627.604 |
| 23/12/2015 | 11,65 | 11,70 | +15,84% | 11,00 | 11,99 | 11,47 | 11,55 | 12,00 | 10 | 324.831 |
| 22/12/2015 | 11,66 | 10,10 | -6,57% | 10,10 | 11,66 | 11,08 | 10,10 | 11,98 | 15 | 494.598 |
| 21/12/2015 | 10,70 | 10,81 | +2,46% | 10,70 | 11,70 | 11,18 | 10,81 | 11,66 | 17 | 333.266 |
| 18/12/2015 | 10,98 | 10,55 | +5,29% | 9,93 | 11,08 | 10,53 | 10,55 | 11,08 | 16 | 343.394 |
| 17/12/2015 | 11,52 | 10,02 | -0,10% | 9,99 | 11,52 | 10,62 | 10,02 | 11,55 | 8 | 232.605 |
| 16/12/2015 | 10,57 | 10,03 | +0,30% | 10,02 | 10,57 | 10,18 | 10,02 | 11,10 | 11 | 448.247 |
| 15/12/2015 | 11,01 | 10,00 | -6,89% | 10,00 | 11,25 | 10,50 | 9,99 | 10,56 | 14 | 283.684 |
| 14/12/2015 | 11,80 | 10,74 | -17,26% | 10,74 | 11,91 | 11,15 | 10,74 | 11,45 | 10 | 269.063 |
| 11/12/2015 | 12,42 | 12,98 | +5,44% | 10,72 | 12,98 | 12,02 | 12,11 | 12,98 | 14 | 327.341 |
| 10/12/2015 | 12,14 | 12,31 | -2,69% | 12,07 | 12,37 | 12,11 | 11,38 | 13,58 | 10 | 141.780 |
| 9/12/2015 | 12,40 | 12,65 | +2,76% | 12,26 | 12,72 | 12,50 | 12,11 | 13,57 | 39 | 471.943 |
| 8/12/2015 | 12,00 | 12,31 | -2,69% | 11,81 | 12,31 | 11,99 | 11,83 | 12,58 | 6 | 184.656 |
| 7/12/2015 | 12,55 | 12,65 | +0,40% | 12,03 | 12,65 | 12,30 | 12,65 | 13,53 | 5 | 244.780 |
| 4/12/2015 | 12,70 | 12,60 | +9,95% | 12,60 | 12,70 | 12,63 | 11,45 | 13,59 | 2 | 35.380 |
| 3/12/2015 | 13,40 | 11,46 | -7,58% | 11,46 | 13,40 | 11,63 | 11,46 | 13,28 | 4 | 131.488 |
| 2/12/2015 | 12,87 | 12,40 | -3,20% | 12,40 | 12,87 | 12,59 | 11,44 | 13,00 | 2 | 122.160 |
| 1/12/2015 | 12,65 | 12,81 | +5,52% | 12,48 | 12,95 | 12,85 | 11,42 | 13,19 | 7 | 397.237 |
| 30/11/2015 | 12,20 | 12,14 | -2,80% | 11,85 | 12,20 | 11,91 | 11,41 | 13,00 | 6 | 135.804 |
| 27/11/2015 | 12,50 | 12,49 | +1,13% | 11,90 | 12,50 | 12,39 | 11,70 | 12,50 | 6 | 238.055 |
| 26/11/2015 | 12,61 | 12,35 | -6,08% | 12,35 | 13,49 | 12,66 | 12,12 | 13,49 | 11 | 320.546 |
| 25/11/2015 | 13,39 | 13,15 | -1,35% | 13,15 | 13,64 | 13,44 | 12,60 | 13,60 | 8 | 430.088 |
| 24/11/2015 | 13,59 | 13,33 | -3,20% | 13,03 | 13,59 | 13,21 | 13,33 | 13,60 | 16 | 612.894 |
| 23/11/2015 | 13,69 | 13,77 | +6,09% | 12,91 | 13,77 | 13,45 | 12,16 | 13,77 | 24 | 770.801 |
| 19/11/2015 | 12,20 | 12,98 | -1,52% | 12,20 | 13,09 | 12,67 | 11,16 | 13,00 | 7 | 131.854 |
| 18/11/2015 | 13,18 | 13,18 | +14,31% | 13,18 | 13,18 | 13,18 | 11,61 | 13,19 | 1 | 1.318 |
| 17/11/2015 | 11,43 | 11,53 | +0,61% | 11,43 | 11,53 | 11,49 | 11,15 | 12,48 | 2 | 78.154 |
| 16/11/2015 | 11,67 | 11,46 | -6,83% | 11,46 | 11,77 | 11,60 | 11,46 | 13,09 | 15 | 568.509 |
| 13/11/2015 | 12,04 | 12,30 | +2,16% | 11,80 | 12,30 | 12,24 | 11,46 | 12,30 | 7 | 260.824 |
| 12/11/2015 | 11,81 | 12,04 | +0,33% | 11,80 | 12,25 | 12,05 | 11,81 | 13,09 | 9 | 283.338 |
| 11/11/2015 | 12,00 | 12,00 | -0,41% | 11,70 | 12,00 | 11,89 | 11,50 | 12,00 | 7 | 169.010 |
| 10/11/2015 | 11,94 | 12,05 | +2,55% | 11,40 | 12,10 | 11,90 | 11,00 | 13,10 | 10 | 536.809 |
| 9/11/2015 | 12,42 | 11,75 | -5,55% | 11,75 | 12,42 | 12,26 | 11,52 | 13,19 | 7 | 177.884 |
| 6/11/2015 | 12,83 | 12,44 | -8,26% | 12,41 | 12,83 | 12,43 | 12,43 | 12,60 | 7 | 313.457 |
| 5/11/2015 | 13,80 | 13,56 | -0,73% | 13,56 | 13,80 | 13,62 | 12,10 | 15,00 | 7 | 302.532 |
| 4/11/2015 | 14,51 | 13,66 | +0,81% | 13,51 | 14,51 | 14,14 | 13,51 | 14,50 | 6 | 323.832 |
| 3/11/2015 | 13,80 | 13,55 | -3,21% | 13,50 | 15,29 | 13,71 | 13,01 | 15,00 | 25 | 1.067.238 |
| 30/10/2015 | 13,97 | 14,00 | +7,44% | 13,77 | 15,35 | 14,32 | 13,20 | 14,00 | 18 | 450.718 |
| 29/10/2015 | 14,85 | 13,03 | -14,22% | 12,77 | 15,31 | 13,73 | 13,03 | 15,28 | 18 | 302.141 |
| 28/10/2015 | 14,61 | 15,19 | +1,27% | 14,29 | 15,19 | 14,88 | 14,29 | 15,19 | 12 | 412.441 |
| 27/10/2015 | 14,91 | 15,00 | +0,40% | 14,65 | 15,40 | 15,02 | 14,64 | 15,00 | 7 | 335.078 |
| 26/10/2015 | 15,88 | 14,94 | -2,54% | 14,94 | 15,88 | 15,12 | 14,61 | 17,17 | 4 | 208.740 |
| 23/10/2015 | 15,63 | 15,33 | -0,20% | 14,62 | 15,63 | 15,20 | 14,62 | 17,18 | 4 | 229.575 |
| 22/10/2015 | 16,13 | 15,36 | -3,03% | 15,36 | 16,13 | 15,87 | 15,00 | 17,16 | 14 | 849.347 |
| 21/10/2015 | 15,14 | 15,84 | +4,49% | 15,14 | 15,84 | 15,67 | 12,00 | 17,20 | 5 | 260.144 |
| 20/10/2015 | 15,90 | 15,16 | +7,52% | 15,16 | 16,20 | 15,36 | 14,01 | 16,20 | 7 | 334.988 |
| 19/10/2015 | 15,00 | 14,10 | +8,38% | 14,10 | 15,42 | 14,96 | 14,10 | 15,30 | 14 | 900.955 |
| 16/10/2015 | 13,75 | 13,01 | -5,31% | 13,01 | 14,30 | 13,91 | 13,01 | 14,30 | 4 | 257.500 |
| 15/10/2015 | 13,10 | 13,74 | +6,76% | 13,10 | 14,59 | 13,63 | 12,01 | 13,50 | 9 | 617.528 |
| 14/10/2015 | 13,22 | 12,87 | +6,36% | 12,81 | 13,40 | 12,97 | 12,57 | 13,10 | 10 | 455.507 |
| 13/10/2015 | 13,00 | 12,10 | -10,64% | 12,10 | 13,40 | 12,87 | 11,51 | 13,19 | 7 | 352.692 |
| 9/10/2015 | 13,25 | 13,54 | +2,50% | 13,00 | 13,54 | 13,31 | 12,10 | 13,53 | 11 | 403.541 |
| 8/10/2015 | 12,50 | 13,21 | +5,93% | 12,50 | 14,71 | 13,47 | 11,57 | 13,00 | 35 | 1.965.777 |
| 7/10/2015 | 11,10 | 12,47 | +17,64% | 11,10 | 12,58 | 11,96 | 12,20 | 12,95 | 10 | 303.894 |
| 6/10/2015 | 10,20 | 10,60 | +2,91% | 10,20 | 10,60 | 10,24 | 10,50 | 10,99 | 3 | 92.200 |
| 5/10/2015 | 10,10 | 10,30 | +5,32% | 10,10 | 10,49 | 10,32 | 9,00 | 10,58 | 6 | 267.411 |
| 2/10/2015 | 9,26 | 9,78 | +3,06% | 9,13 | 9,78 | 9,60 | 8,68 | 10,49 | 5 | 196.822 |
| 1/10/2015 | 9,10 | 9,49 | +2,71% | 9,10 | 9,49 | 9,13 | 8,68 | 10,49 | 3 | 42.926 |
| 30/9/2015 | 9,24 | 9,24 | -2,22% | 9,24 | 9,66 | 9,33 | 9,23 | 9,80 | 9 | 273.486 |
| 29/9/2015 | 9,45 | 9,45 | +5,23% | 9,45 | 9,45 | 9,45 | 8,99 | 10,49 | 1 | 41.580 |
| 28/9/2015 | 9,06 | 8,98 | -2,18% | 8,90 | 9,06 | 8,96 | 8,86 | 9,09 | 6 | 141.684 |
| 25/9/2015 | 9,25 | 9,18 | -4,38% | 9,18 | 9,25 | 9,19 | 8,64 | 10,49 | 2 | 37.715 |
| 24/9/2015 | 9,60 | 9,60 | -2,04% | 9,60 | 9,60 | 9,60 | 9,25 | 9,60 | 1 | 22.080 |
| 23/9/2015 | 9,80 | 9,80 | +5,83% | 9,80 | 9,80 | 9,80 | 9,80 | 10,48 | 7 | 199.110 |
| 22/9/2015 | 9,27 | 9,26 | -3,64% | 9,20 | 9,27 | 9,23 | 9,00 | 10,48 | 3 | 99.708 |
| 21/9/2015 | 9,90 | 9,61 | -3,90% | 9,61 | 9,90 | 9,65 | 8,81 | 9,86 | 4 | 81.070 |
| 18/9/2015 | 10,32 | 10,00 | -3,10% | 10,00 | 10,32 | 10,20 | 8,81 | 10,49 | 2 | 113.272 |
| 17/9/2015 | 10,00 | 10,32 | +6,39% | 10,00 | 10,48 | 10,27 | 9,11 | 10,49 | 5 | 79.096 |
| 16/9/2015 | 10,05 | 9,70 | +4,08% | 9,70 | 10,37 | 10,03 | 9,70 | 10,59 | 12 | 381.204 |
| 15/9/2015 | 9,18 | 9,32 | +0,76% | 9,18 | 9,36 | 9,27 | 9,18 | 10,14 | 4 | 106.705 |
| 14/9/2015 | 9,24 | 9,25 | -4,15% | 9,24 | 9,25 | 9,24 | 9,25 | 10,13 | 5 | 117.452 |
| 11/9/2015 | 9,51 | 9,65 | -1,83% | 9,51 | 9,65 | 9,52 | 8,75 | 10,14 | 3 | 96.191 |
| 10/9/2015 | 9,55 | 9,83 | -1,11% | 9,39 | 9,83 | 9,54 | 8,67 | 10,60 | 12 | 279.791 |