Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
AMER3F - AMERICANAS - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,71 | 6,52 | +14,39% | 5,71 | 7,35 | 6,76 | 6,52 | 6,58 | 1.853 | 22.260.366 |
| 20/1/2025 | 5,71 | 5,70 | -0,87% | 5,63 | 5,84 | 5,76 | 5,70 | 5,72 | 660 | 5.022.642 |
| 17/1/2025 | 5,58 | 5,75 | +2,13% | 5,57 | 5,75 | 5,63 | 5,60 | 5,75 | 456 | 3.635.120 |
| 16/1/2025 | 5,68 | 5,63 | +0,18% | 5,49 | 5,75 | 5,57 | 5,55 | 5,63 | 554 | 4.028.710 |
| 15/1/2025 | 5,55 | 5,62 | +2,18% | 5,50 | 5,79 | 5,67 | 5,62 | 5,77 | 695 | 4.245.680 |
| 14/1/2025 | 5,48 | 5,50 | +0,73% | 5,48 | 5,61 | 5,54 | 5,50 | 5,60 | 404 | 2.755.989 |
| 13/1/2025 | 5,52 | 5,46 | -1,27% | 5,46 | 5,62 | 5,53 | 5,46 | 5,47 | 630 | 4.227.678 |
| 10/1/2025 | 5,68 | 5,53 | -1,60% | 5,46 | 5,75 | 5,56 | 5,53 | 5,60 | 554 | 4.409.461 |
| 9/1/2025 | 5,67 | 5,62 | -0,88% | 5,53 | 5,89 | 5,66 | 5,62 | 5,71 | 544 | 4.776.631 |
| 8/1/2025 | 5,76 | 5,67 | -0,53% | 5,52 | 5,76 | 5,61 | 5,60 | 5,67 | 682 | 5.012.734 |
| 7/1/2025 | 5,86 | 5,70 | -1,72% | 5,70 | 5,92 | 5,82 | 5,70 | 5,72 | 758 | 5.369.095 |
| 6/1/2025 | 5,94 | 5,80 | -2,36% | 5,76 | 6,00 | 5,85 | 5,80 | 5,92 | 812 | 6.209.683 |
| 3/1/2025 | 5,73 | 5,94 | +4,21% | 5,60 | 6,10 | 5,74 | 5,72 | 5,94 | 802 | 6.646.634 |
| 2/1/2025 | 6,34 | 5,70 | -11,35% | 5,70 | 6,95 | 5,98 | 5,70 | 6,06 | 1.537 | 12.665.228 |
| 30/12/2024 | 5,06 | 6,43 | +20,19% | 4,95 | 7,93 | 6,65 | 6,43 | 6,50 | 2.625 | 29.316.039 |
| 27/12/2024 | 5,26 | 5,35 | -0,37% | 4,79 | 5,50 | 5,13 | 5,35 | 5,36 | 1.522 | 12.202.098 |
| 26/12/2024 | 6,02 | 5,37 | -10,05% | 5,29 | 6,07 | 5,66 | 5,36 | 5,37 | 1.489 | 11.623.061 |
| 23/12/2024 | 6,71 | 5,97 | -12,85% | 5,92 | 6,84 | 6,27 | 5,97 | 6,08 | 1.029 | 8.843.224 |
| 20/12/2024 | 6,71 | 6,85 | +3,16% | 6,50 | 6,85 | 6,67 | 6,79 | 6,85 | 563 | 5.780.319 |
| 19/12/2024 | 6,47 | 6,64 | +3,75% | 6,30 | 6,76 | 6,55 | 6,56 | 6,64 | 774 | 8.355.374 |
| 18/12/2024 | 7,10 | 6,40 | -11,72% | 6,02 | 7,15 | 6,62 | 6,35 | 6,40 | 1.263 | 12.214.382 |
| 17/12/2024 | 7,61 | 7,25 | -5,48% | 6,99 | 7,65 | 7,25 | 7,10 | 7,25 | 1.164 | 13.088.002 |
| 16/12/2024 | 8,13 | 7,67 | -5,19% | 7,55 | 8,20 | 7,87 | 7,67 | 7,74 | 1.085 | 11.430.167 |
| 13/12/2024 | 8,40 | 8,09 | -3,69% | 8,04 | 8,51 | 8,29 | 8,07 | 8,09 | 957 | 9.025.981 |
| 12/12/2024 | 8,85 | 8,40 | -4,22% | 8,30 | 8,85 | 8,52 | 8,33 | 8,40 | 810 | 10.218.026 |
| 11/12/2024 | 9,07 | 8,77 | -4,88% | 8,67 | 9,53 | 9,04 | 8,77 | 8,80 | 1.941 | 32.516.633 |
| 10/12/2024 | 7,47 | 9,22 | +22,93% | 7,45 | 9,22 | 8,10 | 9,00 | 9,22 | 1.241 | 15.218.354 |
| 9/12/2024 | 7,82 | 7,50 | -3,72% | 7,47 | 7,86 | 7,67 | 7,49 | 7,50 | 1.075 | 11.036.523 |
| 6/12/2024 | 8,05 | 7,79 | -2,99% | 7,62 | 8,09 | 7,82 | 7,79 | 7,85 | 884 | 7.629.889 |
| 5/12/2024 | 7,92 | 8,03 | +0,88% | 7,90 | 8,15 | 8,04 | 7,98 | 8,03 | 758 | 6.929.598 |
| 4/12/2024 | 8,04 | 7,96 | -0,25% | 7,94 | 8,19 | 8,03 | 7,96 | 7,98 | 889 | 9.931.641 |
| 3/12/2024 | 8,09 | 7,98 | -0,87% | 7,95 | 8,32 | 8,09 | 7,97 | 7,98 | 1.042 | 10.826.676 |
| 2/12/2024 | 8,36 | 8,05 | -3,59% | 8,05 | 8,43 | 8,18 | 8,05 | 8,12 | 1.349 | 15.186.303 |
| 29/11/2024 | 7,97 | 8,35 | +5,83% | 7,91 | 8,35 | 8,14 | 8,34 | 8,35 | 1.102 | 14.225.925 |
| 28/11/2024 | 8,87 | 7,89 | -9,52% | 7,79 | 8,91 | 8,38 | 7,79 | 7,89 | 1.447 | 18.691.913 |
| 27/11/2024 | 9,16 | 8,72 | -2,57% | 8,65 | 9,20 | 8,94 | 8,70 | 8,90 | 1.617 | 18.591.020 |
| 26/11/2024 | 8,90 | 8,95 | +0,22% | 8,75 | 9,42 | 9,10 | 8,95 | 9,00 | 1.562 | 23.049.272 |
| 25/11/2024 | 9,95 | 8,93 | +3,24% | 8,80 | 9,97 | 9,29 | 8,91 | 8,93 | 2.055 | 33.988.525 |
| 22/11/2024 | 7,82 | 8,65 | +13,97% | 7,43 | 9,12 | 8,44 | 8,58 | 8,65 | 3.555 | 56.105.873 |
| 21/11/2024 | 9,00 | 7,59 | -17,59% | 7,46 | 9,30 | 8,28 | 7,59 | 7,67 | 4.593 | 63.169.801 |
| 19/11/2024 | 10,48 | 9,21 | -5,54% | 9,21 | 11,55 | 10,38 | 9,20 | 9,21 | 5.257 | 100.927.762 |
| 18/11/2024 | 10,34 | 9,75 | +3,61% | 9,59 | 18,40 | 13,73 | 9,75 | 9,77 | 17.146 | 442.142.777 |
| 14/11/2024 | 4,01 | 9,41 | +185,15% | 3,77 | 9,95 | 6,76 | 9,41 | 9,45 | 10.583 | 136.168.618 |
| 13/11/2024 | 3,39 | 3,30 | -2,08% | 3,17 | 3,40 | 3,25 | 3,29 | 3,30 | 791 | 3.815.273 |
| 12/11/2024 | 3,40 | 3,37 | -1,75% | 3,24 | 3,53 | 3,37 | 3,35 | 3,37 | 863 | 4.152.977 |
| 11/11/2024 | 3,19 | 3,43 | +6,19% | 3,12 | 3,45 | 3,25 | 3,41 | 3,43 | 1.019 | 5.008.744 |
| 8/11/2024 | 3,28 | 3,23 | -3,58% | 3,07 | 3,36 | 3,15 | 3,14 | 3,23 | 861 | 3.651.257 |
| 7/11/2024 | 3,29 | 3,35 | +3,08% | 3,23 | 3,37 | 3,29 | 3,24 | 3,35 | 687 | 3.480.200 |
| 6/11/2024 | 3,40 | 3,25 | -5,25% | 3,25 | 3,45 | 3,32 | 3,25 | 3,28 | 996 | 5.031.416 |
| 5/11/2024 | 3,57 | 3,43 | -3,92% | 3,40 | 3,57 | 3,46 | 3,42 | 3,43 | 887 | 4.538.144 |
| 4/11/2024 | 3,48 | 3,57 | +2,59% | 3,46 | 3,61 | 3,54 | 3,56 | 3,57 | 772 | 4.042.280 |
| 1/11/2024 | 3,76 | 3,48 | -6,45% | 3,46 | 3,80 | 3,61 | 3,48 | 3,53 | 1.121 | 4.494.524 |
| 31/10/2024 | 3,91 | 3,72 | -4,86% | 3,72 | 3,91 | 3,80 | 3,72 | 3,75 | 749 | 3.505.139 |
| 30/10/2024 | 3,86 | 3,91 | +1,82% | 3,86 | 4,11 | 3,96 | 3,90 | 3,91 | 959 | 5.239.089 |
| 29/10/2024 | 3,92 | 3,84 | -1,79% | 3,83 | 3,92 | 3,86 | 3,84 | 3,87 | 549 | 2.525.193 |
| 28/10/2024 | 3,85 | 3,91 | +1,82% | 3,83 | 3,95 | 3,89 | 3,90 | 3,91 | 680 | 3.122.698 |
| 25/10/2024 | 3,79 | 3,84 | +1,05% | 3,74 | 3,90 | 3,81 | 3,84 | 3,88 | 609 | 2.736.594 |
| 24/10/2024 | 3,79 | 3,80 | +0,80% | 3,69 | 3,80 | 3,74 | 3,76 | 3,80 | 679 | 3.039.420 |
| 23/10/2024 | 3,82 | 3,77 | -3,08% | 3,77 | 3,84 | 3,80 | 3,77 | 3,79 | 633 | 2.882.151 |
| 22/10/2024 | 3,87 | 3,89 | +1,04% | 3,81 | 3,89 | 3,84 | 3,81 | 3,89 | 636 | 2.951.939 |
| 21/10/2024 | 3,84 | 3,85 | -1,28% | 3,83 | 3,93 | 3,87 | 3,85 | 3,89 | 779 | 3.595.765 |
| 18/10/2024 | 3,94 | 3,90 | 0,00% | 3,84 | 3,95 | 3,87 | 3,86 | 3,90 | 645 | 3.233.045 |
| 17/10/2024 | 3,85 | 3,90 | +2,09% | 3,75 | 3,93 | 3,84 | 3,90 | 3,92 | 892 | 3.512.196 |
| 16/10/2024 | 3,87 | 3,82 | -1,04% | 3,78 | 3,89 | 3,82 | 3,81 | 3,82 | 899 | 4.361.311 |
| 15/10/2024 | 3,92 | 3,86 | -3,02% | 3,82 | 4,02 | 3,90 | 3,86 | 3,87 | 914 | 4.349.761 |
| 14/10/2024 | 4,18 | 3,98 | -3,63% | 3,92 | 4,19 | 3,99 | 3,96 | 3,98 | 1.102 | 5.106.871 |
| 11/10/2024 | 4,00 | 4,13 | +4,29% | 3,92 | 4,16 | 4,01 | 4,13 | 4,16 | 867 | 5.416.012 |
| 10/10/2024 | 3,83 | 3,96 | +3,39% | 3,76 | 3,97 | 3,85 | 3,96 | 3,97 | 1.044 | 5.485.476 |
| 9/10/2024 | 4,03 | 3,83 | -4,96% | 3,81 | 4,04 | 3,91 | 3,83 | 3,85 | 1.299 | 7.164.456 |
| 8/10/2024 | 4,13 | 4,03 | -2,89% | 4,01 | 4,16 | 4,07 | 4,03 | 4,04 | 1.070 | 6.182.169 |
| 7/10/2024 | 4,38 | 4,15 | -4,82% | 4,13 | 4,45 | 4,29 | 4,15 | 4,17 | 1.132 | 5.466.020 |
| 4/10/2024 | 4,28 | 4,36 | +2,11% | 4,22 | 4,37 | 4,27 | 4,36 | 4,37 | 806 | 4.653.634 |
| 3/10/2024 | 4,44 | 4,27 | -5,11% | 4,26 | 4,47 | 4,33 | 4,27 | 4,30 | 1.184 | 6.362.206 |
| 2/10/2024 | 4,47 | 4,50 | -1,32% | 4,44 | 4,64 | 4,51 | 4,47 | 4,50 | 1.264 | 8.063.602 |
| 1/10/2024 | 4,65 | 4,56 | -2,36% | 4,35 | 4,74 | 4,51 | 4,56 | 4,57 | 2.041 | 16.017.493 |
| 30/9/2024 | 5,12 | 4,67 | -8,97% | 4,65 | 5,17 | 4,83 | 4,66 | 4,67 | 2.619 | 14.260.277 |
| 26/9/2024 | 5,30 | 5,13 | -3,57% | 5,10 | 5,36 | 5,21 | 5,13 | 5,14 | 1.441 | 11.171.269 |
| 25/9/2024 | 5,46 | 5,32 | -4,14% | 5,32 | 5,70 | 5,41 | 5,32 | 5,35 | 1.327 | 9.190.867 |
| 24/9/2024 | 5,43 | 5,55 | +1,83% | 5,42 | 5,64 | 5,52 | 5,54 | 5,55 | 1.173 | 10.281.764 |
| 23/9/2024 | 5,76 | 5,45 | -6,03% | 5,42 | 5,87 | 5,58 | 5,45 | 5,46 | 1.783 | 14.246.821 |
| 20/9/2024 | 6,13 | 5,80 | -7,20% | 5,70 | 6,27 | 5,95 | 5,80 | 5,83 | 2.027 | 18.026.688 |
| 19/9/2024 | 6,47 | 6,25 | -3,70% | 6,20 | 6,58 | 6,43 | 6,21 | 6,25 | 1.435 | 13.011.548 |
| 18/9/2024 | 6,54 | 6,49 | -1,07% | 6,48 | 6,60 | 6,54 | 6,49 | 6,51 | 1.384 | 12.755.897 |
| 17/9/2024 | 6,50 | 6,56 | -0,91% | 6,50 | 6,63 | 6,56 | 6,56 | 6,62 | 1.563 | 15.897.783 |
| 16/9/2024 | 6,57 | 6,62 | +0,15% | 6,54 | 6,68 | 6,59 | 6,60 | 6,62 | 1.398 | 11.851.859 |
| 13/9/2024 | 6,65 | 6,61 | -0,45% | 6,56 | 6,72 | 6,63 | 6,60 | 6,61 | 1.382 | 12.675.568 |
| 12/9/2024 | 6,59 | 6,64 | +0,76% | 6,56 | 6,73 | 6,62 | 6,63 | 6,64 | 1.117 | 10.241.189 |
| 11/9/2024 | 6,58 | 6,59 | 0,00% | 6,51 | 6,73 | 6,60 | 6,57 | 6,59 | 1.570 | 15.877.867 |
| 10/9/2024 | 6,92 | 6,59 | -3,37% | 6,54 | 7,04 | 6,80 | 6,59 | 6,60 | 2.124 | 25.380.971 |
| 9/9/2024 | 6,66 | 6,82 | +1,79% | 6,64 | 6,84 | 6,72 | 6,82 | 6,83 | 1.664 | 15.553.282 |
| 6/9/2024 | 6,64 | 6,70 | +1,52% | 6,56 | 7,14 | 6,77 | 6,67 | 6,70 | 2.599 | 35.016.260 |
| 5/9/2024 | 6,59 | 6,60 | +0,15% | 6,52 | 6,84 | 6,68 | 6,57 | 6,60 | 2.574 | 40.246.458 |
| 4/9/2024 | 6,63 | 6,59 | +2,33% | 6,50 | 6,94 | 6,74 | 6,59 | 6,63 | 2.909 | 48.095.604 |
| 3/9/2024 | 7,05 | 6,44 | -7,74% | 6,40 | 7,13 | 6,81 | 6,43 | 6,44 | 4.330 | 76.914.031 |
| 2/9/2024 | 5,77 | 6,98 | +20,55% | 5,76 | 7,24 | 6,78 | 6,96 | 6,98 | 7.279 | 136.895.111 |
| 30/8/2024 | 6,08 | 5,79 | -5,24% | 5,76 | 6,21 | 5,94 | 5,79 | 5,80 | 5.216 | 92.144.825 |
| 29/8/2024 | 7,07 | 6,11 | -13,94% | 6,11 | 7,32 | 6,58 | 6,10 | 6,11 | 8.850 | 144.325.332 |
| 28/8/2024 | 7,06 | 7,10 | +1,72% | 6,74 | 7,58 | 7,18 | 7,10 | 7,11 | 9.538 | 215.011.032 |
| 27/8/2024 | 5,39 | 6,98 | +11533,30% | 5,12 | 7,64 | 6,85 | 6,98 | 6,99 | 12.511 | 135.015.076 |
| 26/8/2024 | 0,07 | 0,06 | 0,00% | 0,05 | 0,07 | 0,06 | 0,05 | 0,06 | 12.717 | 2.161.093 |
| 23/8/2024 | 0,07 | 0,06 | -14,29% | 0,05 | 0,08 | 0,06 | 0,05 | 0,06 | 16.234 | 3.238.485 |
| 22/8/2024 | 0,08 | 0,07 | -22,22% | 0,07 | 0,09 | 0,08 | 0,07 | 0,08 | 11.737 | 2.373.593 |
| 21/8/2024 | 0,10 | 0,09 | -10,00% | 0,07 | 0,10 | 0,08 | 0,08 | 0,09 | 13.178 | 3.369.415 |
| 20/8/2024 | 0,11 | 0,10 | 0,00% | 0,09 | 0,11 | 0,10 | 0,09 | 0,10 | 13.431 | 4.140.519 |
| 19/8/2024 | 0,15 | 0,10 | -28,57% | 0,09 | 0,15 | 0,12 | 0,09 | 0,10 | 20.221 | 7.490.095 |
| 16/8/2024 | 0,15 | 0,14 | 0,00% | 0,13 | 0,17 | 0,14 | 0,13 | 0,14 | 6.534 | 6.681.502 |
| 15/8/2024 | 0,11 | 0,14 | -58,82% | 0,08 | 0,16 | 0,12 | 0,13 | 0,14 | 7.973 | 21.774.787 |
| 14/8/2024 | 0,40 | 0,34 | -17,07% | 0,34 | 0,41 | 0,36 | 0,34 | 0,35 | 9.804 | 8.243.813 |
| 13/8/2024 | 0,45 | 0,41 | -12,77% | 0,41 | 0,46 | 0,43 | 0,41 | 0,42 | 4.771 | 4.742.247 |
| 12/8/2024 | 0,53 | 0,47 | -14,55% | 0,42 | 0,54 | 0,48 | 0,46 | 0,47 | 6.767 | 10.056.611 |
| 9/8/2024 | 0,60 | 0,55 | -6,78% | 0,54 | 0,60 | 0,56 | 0,54 | 0,55 | 3.148 | 3.978.953 |
| 8/8/2024 | 0,60 | 0,59 | -1,67% | 0,58 | 0,61 | 0,59 | 0,59 | 0,60 | 1.657 | 1.742.427 |
| 7/8/2024 | 0,61 | 0,60 | 0,00% | 0,58 | 0,61 | 0,59 | 0,59 | 0,60 | 2.079 | 2.534.474 |
| 6/8/2024 | 0,62 | 0,60 | -3,23% | 0,59 | 0,63 | 0,60 | 0,59 | 0,60 | 2.445 | 2.382.051 |
| 5/8/2024 | 0,60 | 0,62 | 0,00% | 0,57 | 0,62 | 0,60 | 0,61 | 0,62 | 2.709 | 2.578.419 |
| 2/8/2024 | 0,63 | 0,62 | +3,33% | 0,61 | 0,66 | 0,62 | 0,61 | 0,62 | 2.351 | 2.517.655 |
| 1/8/2024 | 0,56 | 0,60 | +7,14% | 0,55 | 0,64 | 0,59 | 0,60 | 0,61 | 3.137 | 3.432.801 |
| 31/7/2024 | 0,61 | 0,56 | -9,68% | 0,55 | 0,61 | 0,57 | 0,55 | 0,56 | 4.575 | 4.359.447 |
| 30/7/2024 | 0,64 | 0,62 | -4,62% | 0,59 | 0,65 | 0,61 | 0,61 | 0,62 | 4.229 | 3.810.921 |
| 29/7/2024 | 0,71 | 0,65 | -8,45% | 0,63 | 0,72 | 0,66 | 0,64 | 0,65 | 4.648 | 5.015.783 |
| 26/7/2024 | 0,77 | 0,71 | -6,58% | 0,70 | 0,81 | 0,75 | 0,70 | 0,71 | 2.888 | 3.979.971 |
| 25/7/2024 | 0,77 | 0,76 | -1,30% | 0,75 | 0,79 | 0,76 | 0,76 | 0,77 | 2.478 | 3.699.286 |
| 24/7/2024 | 0,80 | 0,77 | -3,75% | 0,75 | 0,83 | 0,77 | 0,76 | 0,77 | 3.011 | 4.577.450 |
| 23/7/2024 | 0,78 | 0,80 | +5,26% | 0,77 | 0,87 | 0,81 | 0,79 | 0,80 | 4.734 | 7.254.775 |
| 22/7/2024 | 0,72 | 0,76 | +7,04% | 0,70 | 0,77 | 0,73 | 0,75 | 0,76 | 4.042 | 4.538.036 |
| 19/7/2024 | 0,77 | 0,71 | -5,33% | 0,68 | 0,79 | 0,72 | 0,70 | 0,71 | 2.955 | 4.177.964 |
| 18/7/2024 | 0,76 | 0,75 | +2,74% | 0,74 | 0,80 | 0,76 | 0,75 | 0,76 | 4.352 | 5.715.336 |
| 17/7/2024 | 0,67 | 0,73 | +8,96% | 0,66 | 0,76 | 0,70 | 0,73 | 0,74 | 4.376 | 6.001.074 |
| 16/7/2024 | 0,63 | 0,67 | +8,06% | 0,62 | 0,69 | 0,64 | 0,66 | 0,67 | 4.629 | 7.339.852 |
| 15/7/2024 | 0,68 | 0,62 | -11,43% | 0,60 | 0,69 | 0,65 | 0,62 | 0,63 | 4.744 | 6.687.498 |
| 12/7/2024 | 0,78 | 0,70 | -10,26% | 0,68 | 0,79 | 0,72 | 0,70 | 0,71 | 4.729 | 7.636.010 |
| 11/7/2024 | 0,78 | 0,78 | +1,30% | 0,77 | 0,87 | 0,79 | 0,77 | 0,78 | 5.126 | 7.453.364 |
| 10/7/2024 | 0,72 | 0,77 | +11,59% | 0,72 | 0,89 | 0,80 | 0,76 | 0,77 | 9.093 | 15.659.065 |
| 9/7/2024 | 0,52 | 0,69 | +35,29% | 0,51 | 0,69 | 0,61 | 0,68 | 0,69 | 7.554 | 9.805.230 |
| 8/7/2024 | 0,48 | 0,51 | +8,51% | 0,46 | 0,51 | 0,48 | 0,50 | 0,51 | 4.750 | 4.075.835 |
| 5/7/2024 | 0,41 | 0,47 | +11,90% | 0,40 | 0,49 | 0,43 | 0,46 | 0,47 | 3.239 | 2.384.261 |
| 4/7/2024 | 0,40 | 0,42 | +5,00% | 0,39 | 0,42 | 0,40 | 0,41 | 0,42 | 2.599 | 1.443.226 |
| 3/7/2024 | 0,40 | 0,40 | +2,56% | 0,39 | 0,41 | 0,40 | 0,40 | 0,41 | 2.755 | 1.922.761 |
| 2/7/2024 | 0,41 | 0,39 | -4,88% | 0,39 | 0,41 | 0,39 | 0,39 | 0,40 | 2.212 | 1.499.468 |
| 1/7/2024 | 0,40 | 0,41 | +5,13% | 0,38 | 0,41 | 0,39 | 0,40 | 0,41 | 3.040 | 2.337.063 |
| 28/6/2024 | 0,40 | 0,39 | -2,50% | 0,38 | 0,40 | 0,39 | 0,38 | 0,39 | 1.889 | 1.512.113 |
| 27/6/2024 | 0,41 | 0,40 | 0,00% | 0,39 | 0,41 | 0,40 | 0,39 | 0,40 | 1.621 | 1.195.983 |
| 26/6/2024 | 0,41 | 0,40 | -2,44% | 0,39 | 0,42 | 0,40 | 0,39 | 0,40 | 1.391 | 899.554 |
| 25/6/2024 | 0,42 | 0,41 | +2,50% | 0,39 | 0,43 | 0,40 | 0,40 | 0,41 | 3.398 | 1.171.440 |
| 24/6/2024 | 0,41 | 0,40 | 0,00% | 0,40 | 0,43 | 0,41 | 0,40 | 0,41 | 1.512 | 1.113.162 |
| 21/6/2024 | 0,41 | 0,40 | -2,44% | 0,39 | 0,41 | 0,40 | 0,39 | 0,40 | 2.157 | 1.069.950 |
| 20/6/2024 | 0,41 | 0,41 | -2,38% | 0,39 | 0,43 | 0,40 | 0,40 | 0,41 | 2.239 | 2.738.605 |
| 19/6/2024 | 0,43 | 0,42 | -2,33% | 0,41 | 0,43 | 0,42 | 0,42 | 0,43 | 1.475 | 1.170.302 |
| 18/6/2024 | 0,43 | 0,43 | -2,27% | 0,41 | 0,45 | 0,42 | 0,42 | 0,43 | 2.464 | 1.676.457 |
| 17/6/2024 | 0,39 | 0,44 | +12,82% | 0,38 | 0,44 | 0,40 | 0,43 | 0,44 | 2.739 | 1.656.910 |
| 14/6/2024 | 0,41 | 0,39 | -2,50% | 0,38 | 0,41 | 0,39 | 0,39 | 0,40 | 1.776 | 1.510.917 |
| 13/6/2024 | 0,37 | 0,40 | +11,11% | 0,36 | 0,45 | 0,40 | 0,39 | 0,40 | 2.807 | 3.150.805 |
| 12/6/2024 | 0,36 | 0,36 | +2,86% | 0,35 | 0,37 | 0,35 | 0,35 | 0,36 | 3.836 | 1.323.306 |
| 11/6/2024 | 0,35 | 0,35 | +2,94% | 0,34 | 0,36 | 0,34 | 0,35 | 0,36 | 3.811 | 1.243.024 |
| 10/6/2024 | 0,36 | 0,34 | -2,86% | 0,34 | 0,37 | 0,34 | 0,34 | 0,35 | 4.111 | 1.181.631 |
| 7/6/2024 | 0,38 | 0,35 | -5,41% | 0,34 | 0,38 | 0,35 | 0,34 | 0,35 | 3.538 | 1.685.506 |
| 6/6/2024 | 0,37 | 0,37 | +2,78% | 0,36 | 0,39 | 0,37 | 0,36 | 0,37 | 4.242 | 1.682.244 |
| 5/6/2024 | 0,37 | 0,36 | +2,86% | 0,36 | 0,39 | 0,37 | 0,36 | 0,37 | 4.778 | 1.769.599 |
| 4/6/2024 | 0,42 | 0,35 | -14,63% | 0,34 | 0,42 | 0,37 | 0,35 | 0,36 | 3.500 | 2.642.993 |
| 3/6/2024 | 0,46 | 0,41 | -10,87% | 0,41 | 0,47 | 0,43 | 0,41 | 0,42 | 3.230 | 2.904.311 |
| 31/5/2024 | 0,53 | 0,46 | -13,21% | 0,46 | 0,53 | 0,48 | 0,46 | 0,47 | 3.125 | 3.426.417 |
| 29/5/2024 | 0,54 | 0,53 | -1,85% | 0,52 | 0,54 | 0,52 | 0,52 | 0,53 | 1.349 | 1.048.851 |
| 28/5/2024 | 0,56 | 0,54 | -1,82% | 0,53 | 0,56 | 0,53 | 0,53 | 0,54 | 1.690 | 1.562.611 |
| 27/5/2024 | 0,54 | 0,55 | +3,77% | 0,53 | 0,56 | 0,54 | 0,55 | 0,56 | 2.189 | 2.521.630 |
| 24/5/2024 | 0,52 | 0,53 | 0,00% | 0,51 | 0,53 | 0,52 | 0,53 | 0,54 | 2.004 | 1.516.876 |
| 23/5/2024 | 0,53 | 0,53 | -1,85% | 0,50 | 0,54 | 0,52 | 0,52 | 0,53 | 1.422 | 1.465.669 |
| 22/5/2024 | 0,54 | 0,54 | 0,00% | 0,53 | 0,55 | 0,54 | 0,53 | 0,54 | 1.672 | 1.663.452 |
| 21/5/2024 | 0,54 | 0,54 | +1,89% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 4.051 | 1.168.561 |
| 20/5/2024 | 0,53 | 0,53 | 0,00% | 0,52 | 0,54 | 0,53 | 0,53 | 0,54 | 3.342 | 1.127.033 |
| 17/5/2024 | 0,53 | 0,53 | -1,85% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 1.031 | 782.891 |
| 16/5/2024 | 0,54 | 0,54 | +1,89% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 2.343 | 1.006.756 |
| 15/5/2024 | 0,54 | 0,53 | -1,85% | 0,53 | 0,56 | 0,54 | 0,53 | 0,54 | 3.396 | 1.673.438 |
| 14/5/2024 | 0,53 | 0,54 | +1,89% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 2.930 | 902.319 |
| 13/5/2024 | 0,54 | 0,53 | 0,00% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 3.184 | 1.227.680 |
| 10/5/2024 | 0,54 | 0,53 | -1,85% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 3.003 | 989.558 |
| 9/5/2024 | 0,54 | 0,54 | 0,00% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 2.553 | 920.827 |
| 8/5/2024 | 0,54 | 0,54 | -1,82% | 0,53 | 0,55 | 0,53 | 0,54 | 0,55 | 3.175 | 1.258.065 |
| 7/5/2024 | 0,55 | 0,55 | -1,79% | 0,54 | 0,56 | 0,54 | 0,54 | 0,55 | 5.066 | 1.193.747 |
| 6/5/2024 | 0,55 | 0,56 | +1,82% | 0,54 | 0,56 | 0,54 | 0,55 | 0,56 | 3.622 | 1.337.125 |
| 3/5/2024 | 0,56 | 0,55 | -1,79% | 0,54 | 0,58 | 0,55 | 0,54 | 0,55 | 2.801 | 2.308.846 |
| 2/5/2024 | 0,57 | 0,56 | 0,00% | 0,56 | 0,58 | 0,57 | 0,56 | 0,57 | 3.542 | 1.738.757 |
| 30/4/2024 | 0,56 | 0,56 | +1,82% | 0,54 | 0,58 | 0,56 | 0,56 | 0,57 | 1.931 | 1.410.679 |
| 29/4/2024 | 0,57 | 0,55 | -5,17% | 0,55 | 0,57 | 0,56 | 0,55 | 0,56 | 1.769 | 1.207.528 |
| 26/4/2024 | 0,56 | 0,58 | +5,45% | 0,56 | 0,59 | 0,57 | 0,56 | 0,58 | 2.598 | 1.650.729 |
| 25/4/2024 | 0,53 | 0,55 | +1,85% | 0,53 | 0,56 | 0,54 | 0,55 | 0,56 | 1.245 | 1.273.855 |
| 24/4/2024 | 0,53 | 0,54 | +1,89% | 0,52 | 0,55 | 0,53 | 0,53 | 0,54 | 1.890 | 1.266.795 |
| 23/4/2024 | 0,54 | 0,53 | 0,00% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 1.321 | 1.803.411 |
| 22/4/2024 | 0,53 | 0,53 | +1,92% | 0,52 | 0,54 | 0,52 | 0,53 | 0,54 | 1.514 | 1.235.234 |
| 19/4/2024 | 0,53 | 0,52 | -1,89% | 0,51 | 0,55 | 0,53 | 0,52 | 0,53 | 2.941 | 1.817.673 |
| 18/4/2024 | 0,54 | 0,53 | -1,85% | 0,52 | 0,54 | 0,53 | 0,52 | 0,53 | 1.281 | 996.279 |
| 17/4/2024 | 0,53 | 0,54 | +3,85% | 0,52 | 0,56 | 0,54 | 0,53 | 0,54 | 1.497 | 1.448.828 |
| 16/4/2024 | 0,51 | 0,52 | 0,00% | 0,49 | 0,55 | 0,51 | 0,52 | 0,53 | 1.987 | 2.156.719 |
| 15/4/2024 | 0,55 | 0,52 | -3,70% | 0,50 | 0,55 | 0,52 | 0,51 | 0,52 | 2.412 | 2.209.961 |
| 12/4/2024 | 0,57 | 0,54 | -5,26% | 0,53 | 0,57 | 0,54 | 0,53 | 0,54 | 2.308 | 2.176.681 |
| 11/4/2024 | 0,57 | 0,57 | +1,79% | 0,55 | 0,58 | 0,56 | 0,56 | 0,57 | 1.667 | 2.019.912 |
| 10/4/2024 | 0,59 | 0,56 | -3,45% | 0,55 | 0,60 | 0,56 | 0,56 | 0,57 | 2.515 | 1.655.366 |
| 9/4/2024 | 0,57 | 0,58 | +1,75% | 0,55 | 0,59 | 0,56 | 0,58 | 0,59 | 1.586 | 1.763.829 |
| 8/4/2024 | 0,57 | 0,57 | -1,72% | 0,55 | 0,57 | 0,56 | 0,56 | 0,57 | 2.500 | 1.798.855 |
| 5/4/2024 | 0,58 | 0,58 | +1,75% | 0,56 | 0,58 | 0,57 | 0,57 | 0,58 | 2.945 | 1.594.929 |
| 4/4/2024 | 0,59 | 0,57 | -3,39% | 0,56 | 0,60 | 0,58 | 0,57 | 0,58 | 1.564 | 1.360.856 |
| 3/4/2024 | 0,61 | 0,59 | 0,00% | 0,58 | 0,62 | 0,59 | 0,58 | 0,59 | 1.956 | 1.336.669 |
| 2/4/2024 | 0,62 | 0,59 | -3,28% | 0,57 | 0,63 | 0,59 | 0,59 | 0,60 | 1.582 | 1.695.890 |
| 1/4/2024 | 0,66 | 0,61 | -6,15% | 0,59 | 0,67 | 0,62 | 0,61 | 0,62 | 2.761 | 3.379.012 |
| 28/3/2024 | 0,55 | 0,65 | +18,18% | 0,54 | 0,66 | 0,58 | 0,63 | 0,65 | 3.316 | 5.125.522 |
| 27/3/2024 | 0,56 | 0,55 | 0,00% | 0,54 | 0,57 | 0,55 | 0,54 | 0,55 | 1.402 | 1.470.588 |
| 26/3/2024 | 0,54 | 0,55 | +1,85% | 0,52 | 0,55 | 0,53 | 0,54 | 0,55 | 1.994 | 2.409.748 |
| 25/3/2024 | 0,54 | 0,54 | 0,00% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 1.682 | 1.467.923 |
| 22/3/2024 | 0,57 | 0,54 | -1,82% | 0,53 | 0,58 | 0,56 | 0,54 | 0,55 | 2.254 | 3.113.056 |
| 21/3/2024 | 0,55 | 0,55 | +3,77% | 0,54 | 0,58 | 0,56 | 0,55 | 0,56 | 2.234 | 3.040.645 |
| 20/3/2024 | 0,52 | 0,53 | +1,92% | 0,51 | 0,55 | 0,52 | 0,53 | 0,54 | 2.157 | 2.564.680 |
| 19/3/2024 | 0,54 | 0,52 | -3,70% | 0,52 | 0,54 | 0,53 | 0,52 | 0,53 | 1.927 | 1.705.894 |
| 18/3/2024 | 0,54 | 0,54 | +1,89% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 1.892 | 1.552.395 |
| 15/3/2024 | 0,55 | 0,53 | -3,64% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 1.552 | 1.237.655 |
| 14/3/2024 | 0,56 | 0,55 | +1,85% | 0,54 | 0,57 | 0,55 | 0,54 | 0,55 | 1.670 | 1.428.920 |
| 13/3/2024 | 0,55 | 0,54 | 0,00% | 0,53 | 0,55 | 0,53 | 0,54 | 0,55 | 1.868 | 1.836.502 |
| 12/3/2024 | 0,56 | 0,54 | -1,82% | 0,54 | 0,56 | 0,55 | 0,54 | 0,55 | 1.792 | 1.241.933 |
| 11/3/2024 | 0,56 | 0,55 | -1,79% | 0,54 | 0,56 | 0,55 | 0,54 | 0,55 | 3.466 | 2.487.871 |
| 8/3/2024 | 0,57 | 0,56 | 0,00% | 0,55 | 0,57 | 0,55 | 0,00 | 0,00 | 2.863 | 1.828.381 |
| 7/3/2024 | 0,59 | 0,56 | -3,45% | 0,55 | 0,60 | 0,57 | 0,56 | 0,57 | 2.498 | 2.293.786 |
| 6/3/2024 | 0,57 | 0,58 | +5,45% | 0,56 | 0,61 | 0,59 | 0,58 | 0,59 | 2.374 | 2.779.429 |
| 5/3/2024 | 0,55 | 0,55 | +1,85% | 0,54 | 0,57 | 0,55 | 0,55 | 0,56 | 1.918 | 1.934.677 |
| 4/3/2024 | 0,55 | 0,54 | 0,00% | 0,52 | 0,56 | 0,53 | 0,54 | 0,55 | 2.324 | 2.709.806 |
| 1/3/2024 | 0,51 | 0,54 | +8,00% | 0,50 | 0,55 | 0,52 | 0,53 | 0,54 | 2.544 | 2.114.032 |
| 29/2/2024 | 0,52 | 0,50 | -1,96% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 3.936 | 2.096.160 |
| 28/2/2024 | 0,52 | 0,51 | 0,00% | 0,50 | 0,52 | 0,51 | 0,51 | 0,52 | 2.643 | 2.098.407 |
| 27/2/2024 | 0,51 | 0,51 | 0,00% | 0,50 | 0,53 | 0,51 | 0,51 | 0,52 | 2.739 | 2.838.794 |
| 26/2/2024 | 0,52 | 0,51 | -3,77% | 0,50 | 0,56 | 0,52 | 0,50 | 0,51 | 3.563 | 3.787.227 |
| 23/2/2024 | 0,54 | 0,53 | 0,00% | 0,51 | 0,54 | 0,52 | 0,00 | 0,00 | 3.232 | 4.829.388 |
| 22/2/2024 | 0,55 | 0,53 | -1,85% | 0,52 | 0,55 | 0,53 | 0,52 | 0,53 | 3.683 | 6.212.054 |
| 21/2/2024 | 0,60 | 0,54 | -10,00% | 0,53 | 0,60 | 0,55 | 0,54 | 0,55 | 4.875 | 7.804.380 |
| 20/2/2024 | 0,60 | 0,60 | -1,64% | 0,58 | 0,61 | 0,59 | 0,59 | 0,60 | 2.643 | 4.703.916 |
| 19/2/2024 | 0,60 | 0,61 | +1,67% | 0,58 | 0,63 | 0,61 | 0,60 | 0,61 | 3.216 | 5.459.929 |
| 16/2/2024 | 0,59 | 0,60 | +5,26% | 0,56 | 0,61 | 0,59 | 0,59 | 0,60 | 3.582 | 6.558.044 |
| 15/2/2024 | 0,61 | 0,57 | -6,56% | 0,55 | 0,61 | 0,58 | 0,57 | 0,58 | 4.300 | 6.918.768 |
| 14/2/2024 | 0,65 | 0,61 | -7,58% | 0,59 | 0,66 | 0,62 | 0,60 | 0,61 | 2.948 | 4.026.801 |
| 9/2/2024 | 0,68 | 0,66 | -5,71% | 0,64 | 0,70 | 0,67 | 0,00 | 0,00 | 2.452 | 4.071.512 |
| 8/2/2024 | 0,73 | 0,70 | -4,11% | 0,66 | 0,73 | 0,69 | 0,68 | 0,70 | 2.677 | 3.273.801 |
| 7/2/2024 | 0,73 | 0,73 | 0,00% | 0,70 | 0,73 | 0,71 | 0,72 | 0,73 | 2.546 | 4.486.504 |
| 6/2/2024 | 0,74 | 0,73 | 0,00% | 0,72 | 0,74 | 0,72 | 0,72 | 0,73 | 1.961 | 2.440.259 |
| 5/2/2024 | 0,80 | 0,73 | -7,59% | 0,73 | 0,80 | 0,76 | 0,72 | 0,73 | 3.284 | 4.330.943 |
| 2/2/2024 | 0,81 | 0,79 | -1,25% | 0,78 | 0,82 | 0,79 | 0,78 | 0,79 | 1.473 | 2.070.632 |
| 1/2/2024 | 0,83 | 0,80 | -1,23% | 0,80 | 0,83 | 0,81 | 0,80 | 0,82 | 2.399 | 1.952.384 |
| 31/1/2024 | 0,80 | 0,81 | 0,00% | 0,80 | 0,83 | 0,81 | 0,81 | 0,82 | 2.164 | 2.470.367 |
| 30/1/2024 | 0,83 | 0,81 | -2,41% | 0,79 | 0,83 | 0,80 | 0,80 | 0,81 | 1.626 | 1.674.116 |
| 29/1/2024 | 0,83 | 0,83 | 0,00% | 0,81 | 0,83 | 0,82 | 0,82 | 0,83 | 1.750 | 1.582.388 |
| 26/1/2024 | 0,81 | 0,83 | +2,47% | 0,79 | 0,83 | 0,81 | 0,81 | 0,83 | 1.485 | 2.370.429 |
| 25/1/2024 | 0,80 | 0,81 | 0,00% | 0,79 | 0,81 | 0,79 | 0,81 | 0,82 | 1.755 | 2.224.549 |
| 24/1/2024 | 0,82 | 0,81 | 0,00% | 0,79 | 0,83 | 0,81 | 0,80 | 0,81 | 1.439 | 1.901.224 |
| 23/1/2024 | 0,81 | 0,81 | 0,00% | 0,81 | 0,82 | 0,81 | 0,81 | 0,82 | 1.424 | 1.413.682 |
| 22/1/2024 | 0,83 | 0,81 | -2,41% | 0,81 | 0,84 | 0,82 | 0,81 | 0,82 | 1.734 | 2.153.317 |
| 19/1/2024 | 0,82 | 0,83 | +3,75% | 0,80 | 0,83 | 0,81 | 0,82 | 0,83 | 1.483 | 1.596.231 |
| 18/1/2024 | 0,81 | 0,80 | -1,23% | 0,80 | 0,82 | 0,81 | 0,80 | 0,81 | 1.519 | 1.769.144 |
| 17/1/2024 | 0,83 | 0,81 | -2,41% | 0,81 | 0,84 | 0,82 | 0,80 | 0,81 | 1.920 | 2.144.195 |
| 16/1/2024 | 0,85 | 0,83 | -2,35% | 0,82 | 0,86 | 0,83 | 0,83 | 0,84 | 2.266 | 2.537.439 |
| 15/1/2024 | 0,82 | 0,85 | +3,66% | 0,81 | 0,86 | 0,83 | 0,84 | 0,85 | 2.953 | 3.870.124 |
| 12/1/2024 | 0,80 | 0,82 | +2,50% | 0,77 | 0,83 | 0,80 | 0,81 | 0,82 | 2.552 | 3.181.774 |
| 11/1/2024 | 0,85 | 0,80 | -5,88% | 0,78 | 0,85 | 0,81 | 0,79 | 0,80 | 3.501 | 4.885.099 |
| 10/1/2024 | 0,87 | 0,85 | -2,30% | 0,82 | 0,87 | 0,84 | 0,84 | 0,85 | 2.579 | 3.543.956 |
| 9/1/2024 | 0,87 | 0,87 | 0,00% | 0,85 | 0,88 | 0,86 | 0,86 | 0,87 | 2.448 | 2.678.662 |
| 8/1/2024 | 0,88 | 0,87 | -1,14% | 0,85 | 0,89 | 0,87 | 0,86 | 0,87 | 3.579 | 4.094.861 |
| 5/1/2024 | 0,89 | 0,88 | -2,22% | 0,87 | 0,91 | 0,89 | 0,88 | 0,90 | 2.631 | 3.253.404 |
| 4/1/2024 | 0,90 | 0,90 | -1,10% | 0,88 | 0,91 | 0,89 | 0,89 | 0,90 | 2.224 | 2.952.029 |
| 3/1/2024 | 0,90 | 0,91 | 0,00% | 0,88 | 0,91 | 0,89 | 0,90 | 0,91 | 2.956 | 4.488.920 |
| 2/1/2024 | 0,91 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 0,90 | 0,91 | 2.872 | 3.179.544 |
| 28/12/2023 | 0,93 | 0,91 | -1,09% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 2.430 | 3.657.031 |
| 27/12/2023 | 0,92 | 0,92 | +1,10% | 0,90 | 0,93 | 0,90 | 0,91 | 0,92 | 2.391 | 3.239.927 |
| 26/12/2023 | 0,94 | 0,91 | -1,09% | 0,91 | 0,95 | 0,92 | 0,91 | 0,93 | 2.296 | 2.973.166 |
| 22/12/2023 | 0,95 | 0,92 | -1,08% | 0,91 | 0,95 | 0,93 | 0,92 | 0,93 | 2.321 | 3.317.002 |
| 21/12/2023 | 0,97 | 0,93 | -1,06% | 0,92 | 0,97 | 0,94 | 0,93 | 0,95 | 2.438 | 4.045.949 |
| 20/12/2023 | 0,94 | 0,94 | +2,17% | 0,92 | 0,99 | 0,94 | 0,94 | 0,95 | 4.194 | 7.577.414 |
| 19/12/2023 | 0,98 | 0,92 | -2,13% | 0,91 | 1,01 | 0,95 | 0,92 | 0,93 | 3.789 | 7.097.364 |
| 18/12/2023 | 0,92 | 0,94 | +3,30% | 0,91 | 0,96 | 0,92 | 0,93 | 0,94 | 2.478 | 3.444.414 |
| 15/12/2023 | 0,91 | 0,91 | +1,11% | 0,89 | 0,92 | 0,90 | 0,90 | 0,91 | 2.206 | 2.805.009 |
| 14/12/2023 | 0,93 | 0,90 | -2,17% | 0,89 | 0,94 | 0,91 | 0,90 | 0,91 | 2.189 | 3.534.428 |
| 13/12/2023 | 0,92 | 0,92 | 0,00% | 0,91 | 0,95 | 0,92 | 0,92 | 0,93 | 1.556 | 2.713.781 |
| 12/12/2023 | 0,92 | 0,92 | 0,00% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 1.374 | 2.070.077 |
| 11/12/2023 | 0,92 | 0,92 | 0,00% | 0,90 | 0,95 | 0,91 | 0,91 | 0,92 | 1.743 | 2.801.654 |
| 8/12/2023 | 0,93 | 0,92 | -1,08% | 0,92 | 0,96 | 0,93 | 0,92 | 0,93 | 1.385 | 2.109.814 |
| 7/12/2023 | 0,90 | 0,93 | +3,33% | 0,89 | 0,93 | 0,90 | 0,92 | 0,93 | 2.059 | 3.284.422 |
| 6/12/2023 | 0,92 | 0,90 | -1,10% | 0,90 | 0,92 | 0,90 | 0,90 | 0,91 | 1.679 | 2.318.968 |
| 5/12/2023 | 0,92 | 0,91 | 0,00% | 0,90 | 0,93 | 0,91 | 0,90 | 0,91 | 1.997 | 3.454.082 |
| 4/12/2023 | 0,93 | 0,91 | -2,15% | 0,90 | 0,95 | 0,92 | 0,91 | 0,92 | 2.355 | 3.862.451 |
| 1/12/2023 | 0,94 | 0,93 | +1,09% | 0,91 | 0,95 | 0,92 | 0,92 | 0,93 | 2.104 | 3.200.460 |
| 30/11/2023 | 0,96 | 0,92 | -2,13% | 0,91 | 0,97 | 0,93 | 0,92 | 0,93 | 2.470 | 4.498.696 |
| 29/11/2023 | 0,94 | 0,94 | +1,08% | 0,90 | 0,99 | 0,95 | 0,94 | 0,95 | 2.762 | 5.231.814 |
| 28/11/2023 | 1,06 | 0,93 | -11,43% | 0,92 | 1,07 | 0,97 | 0,93 | 0,94 | 4.642 | 9.819.137 |
| 27/11/2023 | 1,20 | 1,05 | -4,55% | 1,03 | 1,23 | 1,10 | 1,04 | 1,05 | 3.799 | 9.521.021 |
| 24/11/2023 | 1,12 | 1,10 | +0,92% | 1,07 | 1,13 | 1,09 | 1,09 | 1,10 | 2.083 | 4.367.880 |
| 23/11/2023 | 1,11 | 1,09 | 0,00% | 1,05 | 1,18 | 1,11 | 1,09 | 1,10 | 3.362 | 7.748.082 |
| 22/11/2023 | 1,20 | 1,09 | -6,84% | 1,06 | 1,26 | 1,14 | 1,08 | 1,09 | 4.797 | 12.179.260 |
| 21/11/2023 | 1,04 | 1,17 | +15,84% | 1,02 | 1,20 | 1,14 | 1,17 | 1,18 | 6.167 | 14.765.337 |
| 20/11/2023 | 0,96 | 1,01 | +7,45% | 0,94 | 1,02 | 0,99 | 1,01 | 1,02 | 3.396 | 6.248.027 |
| 17/11/2023 | 0,85 | 0,94 | +10,59% | 0,85 | 1,00 | 0,94 | 0,93 | 0,94 | 3.983 | 7.964.627 |
| 16/11/2023 | 0,80 | 0,85 | +4,94% | 0,80 | 0,89 | 0,85 | 0,85 | 0,86 | 3.585 | 4.481.438 |
| 14/11/2023 | 0,80 | 0,81 | 0,00% | 0,80 | 0,81 | 0,80 | 0,80 | 0,81 | 1.884 | 1.903.908 |
| 13/11/2023 | 0,82 | 0,81 | 0,00% | 0,79 | 0,82 | 0,80 | 0,80 | 0,81 | 1.852 | 2.169.331 |
| 10/11/2023 | 0,79 | 0,81 | 0,00% | 0,79 | 0,82 | 0,80 | 0,80 | 0,81 | 1.562 | 2.203.320 |
| 9/11/2023 | 0,84 | 0,81 | -3,57% | 0,79 | 0,86 | 0,81 | 0,80 | 0,81 | 2.262 | 3.988.303 |
| 8/11/2023 | 0,86 | 0,84 | -2,33% | 0,81 | 0,94 | 0,87 | 0,83 | 0,84 | 2.480 | 4.579.066 |
| 7/11/2023 | 0,83 | 0,86 | +2,38% | 0,82 | 0,89 | 0,85 | 0,86 | 0,87 | 1.819 | 2.535.025 |
| 6/11/2023 | 0,86 | 0,84 | -1,18% | 0,84 | 0,87 | 0,85 | 0,84 | 0,85 | 1.696 | 1.951.032 |
| 3/11/2023 | 0,85 | 0,85 | +2,41% | 0,84 | 0,88 | 0,85 | 0,84 | 0,85 | 1.775 | 3.350.000 |
| 1/11/2023 | 0,85 | 0,83 | -4,60% | 0,81 | 0,87 | 0,83 | 0,83 | 0,84 | 1.561 | 2.719.708 |
| 31/10/2023 | 0,85 | 0,87 | +3,57% | 0,85 | 0,92 | 0,88 | 0,86 | 0,87 | 2.003 | 3.802.089 |
| 30/10/2023 | 0,78 | 0,84 | +9,09% | 0,76 | 0,90 | 0,83 | 0,84 | 0,85 | 1.834 | 2.608.864 |
| 27/10/2023 | 0,79 | 0,77 | -1,28% | 0,77 | 0,80 | 0,78 | 0,77 | 0,78 | 1.297 | 1.511.250 |
| 26/10/2023 | 0,78 | 0,78 | +1,30% | 0,76 | 0,80 | 0,78 | 0,78 | 0,79 | 1.733 | 1.778.719 |
| 25/10/2023 | 0,79 | 0,77 | 0,00% | 0,76 | 0,79 | 0,76 | 0,76 | 0,77 | 1.400 | 1.579.952 |
| 24/10/2023 | 0,79 | 0,77 | -2,53% | 0,77 | 0,80 | 0,78 | 0,77 | 0,78 | 1.292 | 1.557.655 |
| 23/10/2023 | 0,80 | 0,79 | -1,25% | 0,78 | 0,81 | 0,79 | 0,78 | 0,79 | 1.742 | 1.915.386 |
| 20/10/2023 | 0,79 | 0,80 | +2,56% | 0,77 | 0,81 | 0,78 | 0,79 | 0,80 | 1.264 | 1.615.575 |
| 19/10/2023 | 0,80 | 0,78 | -2,50% | 0,78 | 0,81 | 0,79 | 0,78 | 0,79 | 1.507 | 1.696.326 |
| 18/10/2023 | 0,78 | 0,80 | +3,90% | 0,77 | 0,82 | 0,79 | 0,79 | 0,80 | 1.507 | 1.829.529 |
| 17/10/2023 | 0,80 | 0,77 | -2,53% | 0,75 | 0,80 | 0,76 | 0,77 | 0,78 | 1.948 | 2.671.958 |
| 16/10/2023 | 0,81 | 0,79 | -1,25% | 0,77 | 0,81 | 0,78 | 0,78 | 0,79 | 2.388 | 2.758.054 |
| 13/10/2023 | 0,85 | 0,80 | -5,88% | 0,78 | 0,86 | 0,81 | 0,79 | 0,80 | 2.204 | 2.705.275 |
| 11/10/2023 | 0,87 | 0,85 | +7,59% | 0,84 | 0,98 | 0,87 | 0,85 | 0,86 | 2.549 | 4.510.297 |
| 10/10/2023 | 0,79 | 0,79 | +1,28% | 0,77 | 0,82 | 0,79 | 0,79 | 0,81 | 2.367 | 2.297.541 |
| 9/10/2023 | 0,75 | 0,78 | +4,00% | 0,72 | 0,78 | 0,74 | 0,77 | 0,78 | 1.891 | 2.291.080 |
| 6/10/2023 | 0,76 | 0,75 | 0,00% | 0,72 | 0,77 | 0,74 | 0,74 | 0,75 | 1.712 | 1.931.832 |
| 5/10/2023 | 0,76 | 0,75 | -1,32% | 0,75 | 0,77 | 0,76 | 0,75 | 0,76 | 1.510 | 1.633.002 |
| 4/10/2023 | 0,77 | 0,76 | -1,30% | 0,74 | 0,80 | 0,75 | 0,75 | 0,76 | 1.951 | 2.608.942 |
| 3/10/2023 | 0,81 | 0,77 | -8,33% | 0,77 | 0,81 | 0,78 | 0,77 | 0,78 | 2.310 | 3.051.652 |
| 2/10/2023 | 0,95 | 0,84 | -11,58% | 0,83 | 0,96 | 0,86 | 0,84 | 0,85 | 2.707 | 3.396.764 |
| 29/9/2023 | 0,80 | 0,95 | +23,38% | 0,80 | 0,97 | 0,88 | 0,94 | 0,95 | 3.297 | 6.150.628 |
| 28/9/2023 | 0,70 | 0,77 | +11,59% | 0,69 | 0,78 | 0,74 | 0,76 | 0,77 | 2.010 | 3.083.323 |
| 27/9/2023 | 0,72 | 0,69 | -2,82% | 0,68 | 0,73 | 0,69 | 0,69 | 0,70 | 1.832 | 2.109.468 |
| 26/9/2023 | 0,73 | 0,71 | -4,05% | 0,70 | 0,74 | 0,71 | 0,71 | 0,72 | 1.898 | 2.315.129 |
| 25/9/2023 | 0,76 | 0,74 | -2,63% | 0,72 | 0,77 | 0,73 | 0,73 | 0,74 | 2.042 | 2.371.155 |
| 22/9/2023 | 0,79 | 0,76 | -3,80% | 0,75 | 0,79 | 0,76 | 0,76 | 0,77 | 2.195 | 3.155.110 |
| 21/9/2023 | 0,82 | 0,79 | -3,66% | 0,77 | 0,82 | 0,79 | 0,78 | 0,79 | 2.352 | 3.152.053 |
| 20/9/2023 | 0,82 | 0,82 | +1,23% | 0,80 | 0,83 | 0,81 | 0,81 | 0,82 | 2.026 | 2.418.697 |
| 19/9/2023 | 0,81 | 0,81 | 0,00% | 0,79 | 0,84 | 0,80 | 0,81 | 0,83 | 1.725 | 2.071.954 |
| 18/9/2023 | 0,83 | 0,81 | -2,41% | 0,80 | 0,85 | 0,81 | 0,80 | 0,81 | 3.105 | 3.775.100 |
| 15/9/2023 | 0,85 | 0,83 | -4,60% | 0,81 | 0,85 | 0,82 | 0,82 | 0,83 | 1.979 | 3.295.410 |
| 14/9/2023 | 0,92 | 0,87 | -6,45% | 0,85 | 0,93 | 0,88 | 0,86 | 0,87 | 3.288 | 6.167.766 |
| 13/9/2023 | 0,93 | 0,93 | -1,06% | 0,92 | 0,95 | 0,93 | 0,92 | 0,93 | 1.554 | 2.501.556 |
| 12/9/2023 | 0,94 | 0,94 | 0,00% | 0,92 | 0,95 | 0,93 | 0,93 | 0,94 | 1.547 | 2.480.269 |
| 11/9/2023 | 0,95 | 0,94 | -1,05% | 0,94 | 0,97 | 0,95 | 0,94 | 0,95 | 1.791 | 2.499.259 |
| 8/9/2023 | 0,98 | 0,95 | -2,06% | 0,95 | 0,98 | 0,96 | 0,95 | 0,96 | 1.626 | 2.462.860 |
| 6/9/2023 | 0,97 | 0,97 | +1,04% | 0,95 | 0,98 | 0,96 | 0,96 | 0,97 | 1.408 | 2.080.354 |
| 5/9/2023 | 0,96 | 0,96 | 0,00% | 0,92 | 0,97 | 0,94 | 0,95 | 0,96 | 1.948 | 3.996.907 |
| 4/9/2023 | 1,00 | 0,96 | -4,00% | 0,95 | 1,01 | 0,97 | 0,95 | 0,96 | 2.311 | 3.912.621 |
| 1/9/2023 | 0,90 | 1,00 | +12,36% | 0,88 | 1,08 | 0,94 | 1,00 | 1,01 | 3.021 | 5.382.296 |
| 31/8/2023 | 0,92 | 0,89 | -3,26% | 0,88 | 0,95 | 0,89 | 0,89 | 0,92 | 2.734 | 4.211.047 |
| 30/8/2023 | 0,94 | 0,92 | -1,08% | 0,91 | 0,95 | 0,92 | 0,91 | 0,92 | 2.061 | 3.142.343 |
| 29/8/2023 | 0,93 | 0,93 | +2,20% | 0,89 | 0,93 | 0,91 | 0,92 | 0,93 | 2.236 | 3.107.702 |
| 28/8/2023 | 0,92 | 0,91 | -1,09% | 0,89 | 0,92 | 0,90 | 0,91 | 0,92 | 2.893 | 4.284.005 |
| 25/8/2023 | 0,98 | 0,92 | -7,07% | 0,91 | 0,99 | 0,93 | 0,92 | 0,93 | 3.455 | 6.189.718 |
| 24/8/2023 | 1,00 | 0,99 | -1,00% | 0,96 | 1,01 | 0,98 | 0,98 | 0,99 | 2.347 | 4.208.236 |
| 23/8/2023 | 1,02 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 1,00 | 1,01 | 2.004 | 3.180.133 |
| 22/8/2023 | 1,02 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 1,01 | 1,02 | 1.813 | 2.710.090 |
| 21/8/2023 | 1,03 | 1,02 | -0,97% | 1,00 | 1,04 | 1,01 | 1,01 | 1,02 | 2.199 | 3.691.804 |
| 18/8/2023 | 1,03 | 1,03 | +0,98% | 1,00 | 1,03 | 1,01 | 1,02 | 1,03 | 2.114 | 3.463.923 |
| 17/8/2023 | 1,03 | 1,02 | -1,92% | 1,01 | 1,06 | 1,02 | 1,02 | 1,03 | 2.082 | 3.607.103 |
| 16/8/2023 | 1,06 | 1,04 | -0,95% | 1,02 | 1,06 | 1,04 | 1,03 | 1,04 | 2.618 | 5.426.747 |
| 15/8/2023 | 1,07 | 1,05 | -1,87% | 1,02 | 1,08 | 1,05 | 1,05 | 1,07 | 2.401 | 4.316.559 |
| 14/8/2023 | 1,06 | 1,07 | +0,94% | 1,05 | 1,09 | 1,07 | 1,07 | 1,08 | 2.634 | 5.283.978 |
| 11/8/2023 | 1,06 | 1,06 | -0,93% | 1,06 | 1,08 | 1,07 | 1,06 | 1,07 | 1.835 | 3.848.916 |
| 10/8/2023 | 1,09 | 1,07 | -1,83% | 1,06 | 1,10 | 1,08 | 1,06 | 1,07 | 1.876 | 3.710.411 |
| 9/8/2023 | 1,10 | 1,09 | -0,91% | 1,08 | 1,11 | 1,09 | 1,08 | 1,09 | 1.787 | 2.862.382 |
| 8/8/2023 | 1,11 | 1,10 | -0,90% | 1,08 | 1,11 | 1,09 | 1,10 | 1,11 | 2.048 | 3.748.583 |
| 7/8/2023 | 1,10 | 1,11 | 0,00% | 1,09 | 1,11 | 1,09 | 1,10 | 1,11 | 2.144 | 4.080.446 |
| 4/8/2023 | 1,11 | 1,11 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 1.700 | 2.634.875 |
| 3/8/2023 | 1,12 | 1,11 | 0,00% | 1,10 | 1,14 | 1,11 | 1,10 | 1,11 | 1.881 | 3.236.794 |
| 2/8/2023 | 1,13 | 1,11 | -2,63% | 1,09 | 1,15 | 1,12 | 1,11 | 1,12 | 2.340 | 4.644.580 |
| 1/8/2023 | 1,13 | 1,14 | +0,88% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 1.689 | 2.722.975 |
| 31/7/2023 | 1,13 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 1,12 | 1,13 | 2.113 | 4.325.616 |
| 28/7/2023 | 1,13 | 1,14 | +0,88% | 1,12 | 1,15 | 1,12 | 1,13 | 1,14 | 1.658 | 3.015.656 |
| 27/7/2023 | 1,14 | 1,13 | -1,74% | 1,12 | 1,16 | 1,13 | 1,12 | 1,13 | 1.994 | 4.255.637 |
| 26/7/2023 | 1,15 | 1,15 | +0,88% | 1,13 | 1,16 | 1,14 | 1,14 | 1,15 | 1.544 | 2.675.823 |
| 25/7/2023 | 1,13 | 1,14 | +0,88% | 1,13 | 1,17 | 1,14 | 1,14 | 1,15 | 1.955 | 3.713.986 |
| 24/7/2023 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,12 | 1,13 | 1,14 | 1.924 | 3.199.647 |
| 21/7/2023 | 1,11 | 1,13 | +1,80% | 1,11 | 1,14 | 1,12 | 1,12 | 1,13 | 1.579 | 2.673.792 |
| 20/7/2023 | 1,12 | 1,11 | -0,89% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 1.866 | 3.144.974 |
| 19/7/2023 | 1,12 | 1,12 | 0,00% | 1,10 | 1,14 | 1,11 | 1,11 | 1,12 | 2.085 | 3.353.175 |
| 18/7/2023 | 1,13 | 1,12 | -0,88% | 1,12 | 1,14 | 1,12 | 1,12 | 1,13 | 1.788 | 3.125.482 |
| 17/7/2023 | 1,12 | 1,13 | 0,00% | 1,11 | 1,14 | 1,12 | 1,13 | 1,14 | 2.057 | 2.797.231 |
| 14/7/2023 | 1,13 | 1,13 | 0,00% | 1,10 | 1,14 | 1,12 | 1,12 | 1,13 | 2.596 | 4.911.986 |
| 13/7/2023 | 1,14 | 1,13 | 0,00% | 1,12 | 1,16 | 1,14 | 1,13 | 1,14 | 1.851 | 3.506.159 |
| 12/7/2023 | 1,15 | 1,13 | -0,88% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 2.240 | 4.781.918 |
| 11/7/2023 | 1,13 | 1,14 | 0,00% | 1,11 | 1,16 | 1,13 | 1,14 | 1,15 | 2.325 | 4.614.281 |
| 10/7/2023 | 1,17 | 1,14 | -0,87% | 1,13 | 1,17 | 1,15 | 1,13 | 1,14 | 2.323 | 3.820.017 |
| 7/7/2023 | 1,15 | 1,15 | +0,88% | 1,13 | 1,18 | 1,15 | 1,15 | 1,16 | 2.178 | 4.476.832 |
| 6/7/2023 | 1,17 | 1,14 | -3,39% | 1,13 | 1,17 | 1,14 | 1,13 | 1,14 | 2.576 | 5.618.705 |
| 5/7/2023 | 1,16 | 1,18 | +0,85% | 1,15 | 1,18 | 1,16 | 1,17 | 1,18 | 2.077 | 4.805.071 |
| 4/7/2023 | 1,18 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,17 | 2.006 | 4.078.489 |
| 3/7/2023 | 1,17 | 1,18 | +0,85% | 1,15 | 1,19 | 1,17 | 1,17 | 1,18 | 2.521 | 5.297.598 |
| 30/6/2023 | 1,17 | 1,17 | +0,86% | 1,15 | 1,21 | 1,17 | 1,17 | 1,18 | 2.718 | 6.045.873 |
| 29/6/2023 | 1,14 | 1,16 | +2,65% | 1,12 | 1,16 | 1,14 | 1,15 | 1,16 | 2.089 | 4.008.582 |
| 28/6/2023 | 1,13 | 1,13 | 0,00% | 1,11 | 1,15 | 1,13 | 1,12 | 1,13 | 2.358 | 5.346.050 |
| 27/6/2023 | 1,16 | 1,13 | -0,88% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 2.521 | 4.795.809 |
| 26/6/2023 | 1,17 | 1,14 | -2,56% | 1,14 | 1,18 | 1,15 | 1,14 | 1,15 | 2.517 | 5.270.935 |
| 23/6/2023 | 1,17 | 1,17 | 0,00% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 2.278 | 4.241.134 |
| 22/6/2023 | 1,21 | 1,17 | -2,50% | 1,16 | 1,21 | 1,17 | 1,17 | 1,18 | 2.613 | 4.776.680 |
| 21/6/2023 | 1,21 | 1,20 | -0,83% | 1,20 | 1,23 | 1,20 | 1,20 | 1,21 | 2.869 | 6.209.174 |
| 20/6/2023 | 1,21 | 1,21 | 0,00% | 1,19 | 1,24 | 1,20 | 1,20 | 1,21 | 3.090 | 6.891.299 |
| 19/6/2023 | 1,19 | 1,21 | +1,68% | 1,18 | 1,22 | 1,19 | 1,21 | 1,22 | 2.971 | 5.856.183 |
| 16/6/2023 | 1,20 | 1,19 | -2,46% | 1,18 | 1,22 | 1,20 | 1,19 | 1,20 | 3.292 | 6.743.653 |
| 15/6/2023 | 1,25 | 1,22 | -1,61% | 1,19 | 1,29 | 1,22 | 1,21 | 1,22 | 3.961 | 8.786.283 |
| 14/6/2023 | 1,23 | 1,24 | 0,00% | 1,22 | 1,31 | 1,24 | 1,24 | 1,25 | 4.680 | 13.217.311 |
| 13/6/2023 | 1,17 | 1,24 | +5,98% | 1,17 | 1,38 | 1,27 | 1,23 | 1,24 | 6.456 | 18.327.732 |
| 12/6/2023 | 1,09 | 1,17 | +6,36% | 1,08 | 1,19 | 1,12 | 1,16 | 1,17 | 3.983 | 8.461.508 |
| 9/6/2023 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 2.148 | 3.346.094 |
| 7/6/2023 | 1,11 | 1,10 | 0,00% | 1,09 | 1,12 | 1,10 | 1,09 | 1,10 | 2.231 | 3.932.321 |
| 6/6/2023 | 1,10 | 1,10 | 0,00% | 1,09 | 1,12 | 1,10 | 1,10 | 1,11 | 2.125 | 4.029.271 |
| 5/6/2023 | 1,10 | 1,10 | 0,00% | 1,08 | 1,12 | 1,09 | 1,10 | 1,11 | 2.081 | 3.678.758 |
| 2/6/2023 | 1,12 | 1,10 | -1,79% | 1,09 | 1,14 | 1,11 | 1,09 | 1,10 | 2.260 | 4.760.048 |
| 1/6/2023 | 1,08 | 1,12 | +3,70% | 1,07 | 1,13 | 1,09 | 1,11 | 1,12 | 2.132 | 4.209.913 |
| 31/5/2023 | 1,08 | 1,08 | -0,92% | 1,07 | 1,09 | 1,07 | 1,08 | 1,09 | 1.863 | 3.506.170 |
| 30/5/2023 | 1,09 | 1,09 | 0,00% | 1,07 | 1,11 | 1,08 | 1,08 | 1,09 | 1.985 | 3.497.941 |
| 29/5/2023 | 1,09 | 1,09 | 0,00% | 1,08 | 1,10 | 1,08 | 1,08 | 1,09 | 2.139 | 3.459.223 |
| 26/5/2023 | 1,10 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 1.607 | 2.234.451 |
| 25/5/2023 | 1,11 | 1,09 | -1,80% | 1,09 | 1,13 | 1,10 | 1,09 | 1,10 | 2.213 | 4.415.825 |
| 24/5/2023 | 1,12 | 1,11 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 1.826 | 3.307.667 |
| 23/5/2023 | 1,12 | 1,11 | -0,89% | 1,10 | 1,13 | 1,11 | 1,11 | 1,12 | 2.038 | 3.492.446 |
| 22/5/2023 | 1,11 | 1,12 | +0,90% | 1,11 | 1,14 | 1,11 | 1,11 | 1,12 | 2.632 | 4.984.783 |
| 19/5/2023 | 1,11 | 1,11 | 0,00% | 1,10 | 1,14 | 1,11 | 1,10 | 1,11 | 2.802 | 5.090.963 |
| 18/5/2023 | 1,08 | 1,11 | +2,78% | 1,06 | 1,12 | 1,09 | 1,11 | 1,12 | 2.575 | 4.775.229 |
| 17/5/2023 | 1,07 | 1,08 | -0,92% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 2.743 | 4.921.869 |
| 16/5/2023 | 1,13 | 1,09 | -3,54% | 1,07 | 1,14 | 1,10 | 1,08 | 1,09 | 3.292 | 6.496.960 |
| 15/5/2023 | 1,12 | 1,13 | 0,00% | 1,11 | 1,15 | 1,12 | 1,13 | 1,14 | 3.154 | 5.506.107 |
| 12/5/2023 | 1,10 | 1,13 | +1,80% | 1,07 | 1,14 | 1,10 | 1,12 | 1,13 | 2.464 | 5.061.326 |
| 11/5/2023 | 1,13 | 1,11 | -1,77% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 2.461 | 5.612.251 |
| 10/5/2023 | 1,13 | 1,13 | 0,00% | 1,11 | 1,15 | 1,12 | 1,13 | 1,14 | 2.401 | 5.051.541 |
| 9/5/2023 | 1,10 | 1,13 | +3,67% | 1,08 | 1,18 | 1,13 | 1,13 | 1,14 | 3.668 | 8.035.418 |
| 8/5/2023 | 1,07 | 1,09 | +1,87% | 1,07 | 1,11 | 1,09 | 1,09 | 1,10 | 3.218 | 6.100.172 |
| 5/5/2023 | 1,05 | 1,07 | +1,90% | 1,04 | 1,09 | 1,06 | 1,07 | 1,08 | 2.173 | 4.115.824 |
| 4/5/2023 | 1,04 | 1,05 | +0,96% | 1,02 | 1,07 | 1,04 | 1,05 | 1,07 | 2.182 | 4.102.126 |
| 3/5/2023 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 2.027 | 3.423.599 |
| 2/5/2023 | 1,04 | 1,04 | -0,95% | 1,01 | 1,06 | 1,02 | 1,02 | 1,04 | 2.861 | 4.396.771 |
| 28/4/2023 | 1,04 | 1,05 | 0,00% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 2.107 | 3.667.316 |
| 27/4/2023 | 1,03 | 1,05 | +0,96% | 1,03 | 1,07 | 1,04 | 1,05 | 1,06 | 2.044 | 3.187.291 |
| 26/4/2023 | 1,07 | 1,04 | -3,70% | 1,03 | 1,08 | 1,05 | 1,04 | 1,05 | 2.541 | 4.352.708 |
| 25/4/2023 | 1,12 | 1,08 | -3,57% | 1,06 | 1,12 | 1,08 | 1,07 | 1,08 | 2.790 | 4.932.810 |
| 24/4/2023 | 1,13 | 1,12 | 0,00% | 1,10 | 1,14 | 1,11 | 1,12 | 1,13 | 2.591 | 4.227.031 |
| 20/4/2023 | 1,11 | 1,12 | +0,90% | 1,09 | 1,13 | 1,11 | 1,11 | 1,12 | 2.348 | 4.291.886 |
| 19/4/2023 | 1,15 | 1,11 | -4,31% | 1,10 | 1,15 | 1,13 | 1,10 | 1,11 | 2.375 | 4.271.654 |
| 18/4/2023 | 1,15 | 1,16 | +2,65% | 1,10 | 1,18 | 1,13 | 1,15 | 1,16 | 3.116 | 6.601.686 |
| 17/4/2023 | 1,12 | 1,13 | +0,89% | 1,11 | 1,18 | 1,14 | 1,13 | 1,14 | 3.860 | 6.876.030 |
| 14/4/2023 | 1,15 | 1,12 | -1,75% | 1,08 | 1,19 | 1,11 | 1,11 | 1,12 | 3.255 | 7.306.366 |
| 13/4/2023 | 1,23 | 1,14 | -4,20% | 1,14 | 1,29 | 1,19 | 1,14 | 1,15 | 4.469 | 10.551.870 |
| 12/4/2023 | 1,03 | 1,19 | +15,53% | 1,02 | 1,29 | 1,17 | 1,19 | 1,20 | 7.816 | 19.360.597 |
| 11/4/2023 | 1,00 | 1,03 | +3,00% | 1,00 | 1,04 | 1,01 | 1,02 | 1,03 | 3.166 | 5.541.279 |
| 10/4/2023 | 1,01 | 1,00 | +1,01% | 0,99 | 1,02 | 1,00 | 1,00 | 1,01 | 3.147 | 4.686.343 |
| 6/4/2023 | 1,00 | 0,99 | -1,00% | 0,98 | 1,02 | 0,99 | 0,99 | 1,01 | 2.259 | 4.009.054 |
| 5/4/2023 | 1,01 | 1,00 | 0,00% | 0,97 | 1,02 | 0,98 | 0,99 | 1,00 | 3.070 | 5.496.086 |
| 4/4/2023 | 1,02 | 1,00 | 0,00% | 0,99 | 1,04 | 1,01 | 1,00 | 1,01 | 2.856 | 5.115.361 |
| 3/4/2023 | 1,01 | 1,00 | +1,01% | 0,98 | 1,02 | 1,00 | 1,00 | 1,01 | 3.363 | 5.756.118 |
| 31/3/2023 | 1,01 | 0,99 | -1,00% | 0,97 | 1,02 | 0,98 | 0,99 | 1,00 | 3.524 | 5.867.116 |
| 30/3/2023 | 1,00 | 1,00 | +1,01% | 0,98 | 1,02 | 0,99 | 1,00 | 1,01 | 3.195 | 6.078.587 |
| 29/3/2023 | 1,02 | 0,99 | -2,94% | 0,98 | 1,02 | 0,99 | 0,99 | 1,01 | 3.898 | 6.743.752 |
| 28/3/2023 | 1,01 | 1,02 | +0,99% | 0,98 | 1,03 | 1,00 | 1,01 | 1,02 | 3.044 | 5.000.543 |
| 27/3/2023 | 1,02 | 1,01 | -0,98% | 1,00 | 1,04 | 1,01 | 1,00 | 1,01 | 3.412 | 5.594.389 |
| 24/3/2023 | 1,03 | 1,02 | -0,97% | 0,99 | 1,05 | 1,01 | 1,01 | 1,02 | 3.960 | 7.101.550 |
| 23/3/2023 | 1,07 | 1,03 | -3,74% | 1,01 | 1,08 | 1,03 | 1,02 | 1,03 | 4.087 | 7.898.891 |
| 22/3/2023 | 1,14 | 1,07 | -6,14% | 1,06 | 1,18 | 1,09 | 1,07 | 1,08 | 4.813 | 10.554.115 |
| 21/3/2023 | 1,12 | 1,14 | +4,59% | 1,10 | 1,21 | 1,13 | 1,14 | 1,15 | 5.617 | 13.713.283 |
| 20/3/2023 | 1,04 | 1,09 | +4,81% | 1,03 | 1,22 | 1,14 | 1,09 | 1,10 | 6.720 | 16.766.281 |
| 17/3/2023 | 1,05 | 1,04 | -0,95% | 1,03 | 1,07 | 1,05 | 1,04 | 1,05 | 3.201 | 6.196.756 |
| 16/3/2023 | 1,03 | 1,05 | +1,94% | 1,03 | 1,10 | 1,06 | 1,04 | 1,05 | 3.356 | 6.833.527 |
| 15/3/2023 | 1,04 | 1,03 | -0,96% | 1,00 | 1,05 | 1,02 | 1,03 | 1,04 | 3.640 | 6.592.106 |
| 14/3/2023 | 1,05 | 1,04 | 0,00% | 1,02 | 1,06 | 1,03 | 1,03 | 1,04 | 4.002 | 6.961.283 |
| 13/3/2023 | 1,05 | 1,04 | -1,89% | 1,01 | 1,09 | 1,05 | 1,04 | 1,05 | 3.927 | 6.994.782 |
| 10/3/2023 | 1,07 | 1,06 | -0,93% | 1,02 | 1,09 | 1,04 | 1,04 | 1,06 | 3.690 | 7.728.117 |
| 9/3/2023 | 1,11 | 1,07 | -2,73% | 1,06 | 1,12 | 1,08 | 1,07 | 1,08 | 3.832 | 7.286.490 |
| 8/3/2023 | 1,09 | 1,10 | +1,85% | 1,09 | 1,15 | 1,12 | 1,10 | 1,11 | 4.658 | 9.582.968 |
| 7/3/2023 | 1,04 | 1,08 | +4,85% | 1,00 | 1,14 | 1,06 | 1,08 | 1,09 | 5.168 | 10.460.941 |
| 6/3/2023 | 1,02 | 1,03 | +0,98% | 0,99 | 1,05 | 1,01 | 1,03 | 1,04 | 4.731 | 9.545.204 |
| 3/3/2023 | 1,09 | 1,02 | -3,77% | 0,98 | 1,09 | 1,01 | 1,01 | 1,02 | 5.279 | 11.325.297 |
| 2/3/2023 | 0,94 | 1,06 | +12,77% | 0,94 | 1,12 | 1,02 | 1,06 | 1,08 | 6.417 | 11.956.713 |
| 1/3/2023 | 1,01 | 0,94 | -6,00% | 0,91 | 1,02 | 0,97 | 0,93 | 0,94 | 7.183 | 12.328.511 |
| 28/2/2023 | 1,05 | 1,00 | -1,96% | 0,99 | 1,05 | 1,01 | 1,00 | 1,01 | 4.405 | 8.088.097 |
| 27/2/2023 | 1,07 | 1,02 | -3,77% | 0,98 | 1,07 | 1,02 | 1,02 | 1,03 | 6.341 | 11.979.424 |
| 24/2/2023 | 1,11 | 1,06 | -5,36% | 1,05 | 1,14 | 1,09 | 1,06 | 1,07 | 5.054 | 8.658.305 |
| 23/2/2023 | 1,12 | 1,12 | -0,88% | 1,10 | 1,17 | 1,12 | 1,11 | 1,12 | 4.876 | 9.470.152 |
| 22/2/2023 | 1,15 | 1,13 | -3,42% | 1,10 | 1,16 | 1,13 | 1,12 | 1,13 | 4.674 | 9.167.797 |
| 17/2/2023 | 1,22 | 1,17 | -4,88% | 1,15 | 1,23 | 1,19 | 1,16 | 1,17 | 5.358 | 11.004.342 |
| 16/2/2023 | 1,16 | 1,23 | +7,89% | 1,15 | 1,27 | 1,21 | 1,21 | 1,23 | 8.032 | 20.098.149 |
| 15/2/2023 | 1,12 | 1,14 | +2,70% | 1,08 | 1,19 | 1,12 | 1,14 | 1,15 | 6.378 | 12.825.364 |
| 14/2/2023 | 1,15 | 1,11 | -0,89% | 1,08 | 1,15 | 1,10 | 1,10 | 1,11 | 7.169 | 13.259.496 |
| 13/2/2023 | 1,15 | 1,12 | +1,82% | 1,08 | 1,18 | 1,13 | 1,12 | 1,13 | 8.396 | 17.343.920 |
| 10/2/2023 | 1,04 | 1,10 | +10,00% | 1,02 | 1,15 | 1,07 | 1,09 | 1,10 | 2 | 22.676.413 |
| 9/2/2023 | 1,02 | 1,00 | -7,41% | 0,98 | 1,16 | 1,05 | 1,00 | 1,01 | 5.322 | 35.466.169 |
| 8/2/2023 | 1,39 | 1,08 | -20,59% | 1,03 | 1,40 | 1,15 | 1,08 | 1,09 | 9.202 | 51.997.111 |
| 7/2/2023 | 1,78 | 1,36 | -21,84% | 1,32 | 1,80 | 1,48 | 1,35 | 1,36 | 7.131 | 56.172.357 |
| 6/2/2023 | 1,75 | 1,74 | +5,45% | 1,70 | 1,85 | 1,75 | 1,73 | 1,74 | 2.924 | 49.097.195 |
| 3/2/2023 | 1,57 | 1,65 | -2,37% | 1,56 | 1,82 | 1,68 | 1,65 | 1,66 | 5.704 | 60.157.657 |
| 2/2/2023 | 1,89 | 1,69 | -19,14% | 1,45 | 2,08 | 1,79 | 1,69 | 1,70 | 4.955 | 158.138.545 |
| 1/2/2023 | 1,92 | 2,09 | +20,81% | 1,75 | 2,15 | 2,04 | 2,08 | 2,09 | 5.680 | 233.092.458 |
| 31/1/2023 | 1,58 | 1,73 | +20,14% | 1,58 | 1,75 | 1,67 | 1,73 | 1,74 | 785 | 122.598.338 |
| 30/1/2023 | 1,27 | 1,44 | +21,01% | 1,23 | 1,64 | 1,46 | 1,43 | 1,44 | 9.237 | 137.047.749 |
| 27/1/2023 | 1,06 | 1,19 | +15,53% | 1,05 | 1,20 | 1,13 | 1,18 | 1,19 | 8.374 | 43.658.851 |
| 26/1/2023 | 0,95 | 1,03 | +9,57% | 0,94 | 1,05 | 1,01 | 1,03 | 1,04 | 7.917 | 37.212.326 |
| 25/1/2023 | 0,85 | 0,94 | +16,05% | 0,82 | 1,06 | 0,92 | 0,94 | 0,95 | 1.004 | 43.730.347 |
| 24/1/2023 | 0,81 | 0,81 | +1,25% | 0,78 | 0,87 | 0,81 | 0,80 | 0,81 | 7.284 | 30.490.866 |
| 23/1/2023 | 0,84 | 0,80 | +15,94% | 0,76 | 0,88 | 0,82 | 0,80 | 0,81 | 9.051 | 49.713.313 |
| 20/1/2023 | 0,99 | 0,69 | -31,00% | 0,64 | 1,19 | 0,89 | 0,69 | 0,70 | 5.045 | 117.519.273 |
| 19/1/2023 | 1,48 | 1,00 | -42,86% | 1,00 | 1,48 | 1,25 | 0,99 | 1,00 | 6.584 | 97.511.750 |
| 18/1/2023 | 1,94 | 1,75 | -7,41% | 1,71 | 2,02 | 1,85 | 1,74 | 1,75 | 288 | 69.695.354 |
| 17/1/2023 | 1,96 | 1,89 | -1,56% | 1,88 | 2,35 | 2,12 | 1,89 | 1,90 | 7.590 | 125.952.268 |
| 16/1/2023 | 2,48 | 1,92 | -38,85% | 1,80 | 2,48 | 2,00 | 1,92 | 1,94 | 1.857 | 227.090.367 |
| 13/1/2023 | 2,80 | 3,14 | +14,60% | 2,70 | 4,46 | 3,42 | 3,14 | 3,22 | 7.445 | 593.396.812 |
| 12/1/2023 | 3,00 | 2,74 | -77,28% | 2,35 | 3,00 | 2,77 | 2,74 | 2,75 | 5.316 | 296.657.001 |
| 11/1/2023 | 12,00 | 12,06 | +0,92% | 11,40 | 12,07 | 11,75 | 11,96 | 12,06 | 2.667 | 71.738.356 |
| 10/1/2023 | 11,11 | 11,95 | +7,46% | 10,74 | 12,20 | 11,63 | 11,95 | 11,99 | 3.835 | 91.915.474 |
| 9/1/2023 | 10,29 | 11,12 | +7,03% | 10,00 | 11,22 | 10,73 | 11,12 | 11,15 | 2.792 | 69.287.577 |
| 6/1/2023 | 9,69 | 10,39 | +7,56% | 9,59 | 10,42 | 10,08 | 10,39 | 10,40 | 2.708 | 60.780.959 |
| 5/1/2023 | 8,75 | 9,66 | +12,33% | 8,60 | 9,82 | 9,25 | 9,61 | 9,66 | 2.703 | 53.690.232 |
| 4/1/2023 | 8,52 | 8,60 | +1,65% | 8,40 | 8,80 | 8,60 | 8,60 | 8,63 | 1.393 | 37.824.880 |
| 3/1/2023 | 9,03 | 8,46 | -6,52% | 8,40 | 9,26 | 8,88 | 8,46 | 8,52 | 2.102 | 40.994.367 |
| 2/1/2023 | 9,61 | 9,05 | -5,83% | 9,01 | 9,62 | 9,17 | 9,05 | 9,18 | 2.007 | 37.876.181 |
| 29/12/2022 | 9,72 | 9,61 | -1,54% | 9,37 | 10,02 | 9,62 | 9,58 | 9,61 | 2.060 | 46.674.534 |
| 28/12/2022 | 9,16 | 9,76 | +6,55% | 9,16 | 9,89 | 9,65 | 9,75 | 9,76 | 2.299 | 47.833.925 |
| 27/12/2022 | 9,37 | 9,16 | -2,24% | 9,00 | 9,54 | 9,19 | 9,01 | 9,16 | 1.514 | 33.034.605 |
| 26/12/2022 | 9,16 | 9,37 | +2,29% | 8,92 | 9,37 | 9,11 | 9,35 | 9,37 | 1.290 | 21.651.501 |
| 23/12/2022 | 9,03 | 9,16 | +1,78% | 9,00 | 9,70 | 9,34 | 9,10 | 9,16 | 1.704 | 45.785.970 |
| 22/12/2022 | 8,78 | 9,00 | +4,05% | 8,51 | 9,02 | 8,72 | 8,99 | 9,00 | 1.474 | 38.331.201 |
| 21/12/2022 | 8,85 | 8,65 | -1,48% | 8,21 | 9,00 | 8,59 | 8,65 | 8,78 | 2.314 | 49.949.214 |
| 20/12/2022 | 8,28 | 8,78 | +6,17% | 8,01 | 9,61 | 8,95 | 8,77 | 8,78 | 3.118 | 74.742.819 |
| 19/12/2022 | 7,36 | 8,27 | +11,76% | 7,31 | 8,55 | 7,95 | 8,26 | 8,27 | 2.522 | 54.242.998 |
| 16/12/2022 | 7,96 | 7,40 | -7,15% | 7,33 | 8,06 | 7,60 | 7,38 | 7,40 | 2.759 | 47.768.434 |
| 15/12/2022 | 8,02 | 7,97 | -0,99% | 7,94 | 8,54 | 8,19 | 7,97 | 8,00 | 1.604 | 35.523.192 |
| 14/12/2022 | 8,33 | 8,05 | -3,36% | 7,76 | 8,35 | 8,01 | 8,05 | 8,10 | 2.605 | 50.999.384 |
| 13/12/2022 | 8,45 | 8,33 | -1,42% | 8,31 | 8,92 | 8,58 | 8,33 | 8,48 | 1.649 | 41.577.670 |
| 12/12/2022 | 8,26 | 8,45 | +1,44% | 8,09 | 8,59 | 8,29 | 8,40 | 8,45 | 1.850 | 38.469.797 |
| 9/12/2022 | 8,79 | 8,33 | -2,57% | 8,30 | 8,80 | 8,56 | 8,32 | 8,33 | 1.479 | 30.914.060 |
| 8/12/2022 | 9,00 | 8,55 | -5,52% | 8,52 | 9,08 | 8,71 | 8,55 | 8,59 | 2.164 | 42.917.902 |
| 7/12/2022 | 8,94 | 9,05 | -0,11% | 8,94 | 9,33 | 9,09 | 8,97 | 9,05 | 1.767 | 43.568.718 |
| 6/12/2022 | 9,10 | 9,06 | +0,67% | 8,95 | 9,47 | 9,15 | 8,95 | 9,06 | 2.349 | 58.228.226 |
| 5/12/2022 | 9,69 | 9,00 | -6,83% | 8,92 | 9,76 | 9,14 | 8,93 | 9,00 | 3.592 | 57.567.408 |
| 2/12/2022 | 9,94 | 9,66 | -1,63% | 9,56 | 10,22 | 9,84 | 9,65 | 9,66 | 2.584 | 55.976.117 |
| 1/12/2022 | 10,42 | 9,82 | -4,66% | 9,82 | 10,56 | 10,08 | 9,82 | 9,85 | 2.508 | 64.724.330 |
| 30/11/2022 | 10,24 | 10,30 | +0,88% | 10,04 | 10,58 | 10,34 | 10,30 | 10,38 | 1.882 | 56.106.215 |
| 29/11/2022 | 10,01 | 10,21 | +2,92% | 9,61 | 10,51 | 10,07 | 10,21 | 10,34 | 3.106 | 80.588.399 |
| 28/11/2022 | 11,08 | 9,92 | -9,57% | 9,83 | 11,09 | 10,11 | 9,90 | 9,92 | 5.249 | 97.775.997 |
| 25/11/2022 | 11,21 | 10,97 | -2,05% | 10,54 | 11,54 | 11,01 | 10,95 | 10,97 | 2.613 | 70.421.651 |
| 24/11/2022 | 10,15 | 11,20 | +11,44% | 10,15 | 11,32 | 10,83 | 11,19 | 11,20 | 2.547 | 55.133.661 |
| 23/11/2022 | 10,64 | 10,05 | -6,51% | 10,01 | 10,73 | 10,22 | 10,05 | 10,20 | 2.308 | 51.725.691 |
| 22/11/2022 | 11,19 | 10,75 | -2,36% | 10,46 | 11,29 | 10,71 | 10,73 | 10,75 | 1.823 | 51.924.262 |
| 21/11/2022 | 10,60 | 11,01 | +5,87% | 10,43 | 11,30 | 10,82 | 11,01 | 11,02 | 2.032 | 55.169.826 |
| 18/11/2022 | 11,11 | 10,40 | -4,32% | 10,34 | 11,61 | 10,85 | 10,39 | 10,40 | 2.322 | 52.169.421 |
| 17/11/2022 | 11,12 | 10,87 | -4,14% | 10,40 | 11,20 | 10,71 | 10,80 | 10,87 | 3.391 | 89.049.844 |
| 16/11/2022 | 12,57 | 11,34 | -9,79% | 11,15 | 12,67 | 11,60 | 11,34 | 11,35 | 5.502 | 114.721.556 |
| 14/11/2022 | 12,40 | 12,57 | +3,54% | 12,24 | 12,84 | 12,49 | 12,53 | 12,57 | 1.861 | 59.983.054 |
| 11/11/2022 | 12,32 | 12,14 | -4,41% | 11,62 | 13,47 | 12,56 | 12,14 | 12,25 | 4.895 | 143.844.802 |
| 10/11/2022 | 13,57 | 12,70 | -9,22% | 12,53 | 13,57 | 12,89 | 12,61 | 12,70 | 4.591 | 135.145.531 |
| 9/11/2022 | 15,09 | 13,99 | -7,84% | 13,83 | 15,09 | 14,14 | 13,90 | 13,99 | 4.150 | 113.886.526 |
| 8/11/2022 | 15,17 | 15,18 | -0,78% | 14,99 | 15,93 | 15,33 | 15,18 | 15,28 | 2.028 | 75.718.974 |
| 7/11/2022 | 16,60 | 15,30 | -8,00% | 15,19 | 16,98 | 15,95 | 15,21 | 15,30 | 2.964 | 82.938.727 |
| 4/11/2022 | 16,81 | 16,63 | +0,60% | 16,56 | 17,12 | 16,85 | 16,63 | 16,70 | 1.828 | 75.195.077 |
| 3/11/2022 | 15,78 | 16,53 | +4,16% | 15,42 | 16,89 | 16,36 | 16,50 | 16,53 | 2.582 | 87.757.478 |
| 1/11/2022 | 15,55 | 15,87 | +2,26% | 15,20 | 16,19 | 15,69 | 15,87 | 15,88 | 3.141 | 98.489.373 |
| 31/10/2022 | 14,78 | 15,52 | +2,11% | 14,78 | 15,77 | 15,23 | 15,51 | 15,52 | 2.572 | 90.002.585 |
| 28/10/2022 | 14,33 | 15,20 | +5,56% | 14,10 | 15,40 | 15,02 | 15,05 | 15,20 | 2.285 | 77.614.875 |
| 27/10/2022 | 13,95 | 14,40 | +3,00% | 13,80 | 14,70 | 14,34 | 14,40 | 14,44 | 1.621 | 57.575.254 |
| 26/10/2022 | 14,50 | 13,98 | -4,77% | 13,71 | 14,59 | 14,10 | 13,86 | 13,98 | 2.444 | 68.245.831 |
| 25/10/2022 | 14,63 | 14,68 | +1,03% | 14,50 | 15,34 | 14,93 | 14,65 | 14,68 | 2.477 | 89.374.667 |
| 24/10/2022 | 14,37 | 14,53 | +0,21% | 14,05 | 14,79 | 14,47 | 14,53 | 14,57 | 2.649 | 71.015.794 |
| 21/10/2022 | 14,03 | 14,50 | +2,62% | 13,60 | 14,94 | 14,26 | 14,50 | 14,54 | 5.888 | 159.703.167 |
| 20/10/2022 | 16,50 | 14,13 | -14,52% | 14,03 | 16,50 | 14,66 | 14,13 | 14,14 | 228 | 258.736.714 |
| 19/10/2022 | 17,23 | 16,53 | -5,22% | 15,98 | 17,48 | 16,47 | 16,50 | 16,53 | 4.367 | 126.931.666 |
| 18/10/2022 | 17,98 | 17,44 | -1,19% | 16,54 | 18,19 | 17,10 | 17,40 | 17,44 | 3.701 | 111.962.906 |
| 17/10/2022 | 17,61 | 17,65 | +0,34% | 17,53 | 18,69 | 17,98 | 17,64 | 17,66 | 1.995 | 69.537.477 |
| 14/10/2022 | 19,25 | 17,59 | -7,95% | 17,31 | 19,31 | 18,22 | 17,51 | 17,59 | 2.785 | 79.400.904 |
| 13/10/2022 | 20,28 | 19,11 | -6,78% | 19,09 | 20,28 | 19,44 | 19,11 | 19,22 | 2.925 | 89.586.451 |
| 11/10/2022 | 20,68 | 20,50 | -0,77% | 20,19 | 21,18 | 20,70 | 20,50 | 20,64 | 1.599 | 56.620.201 |
| 10/10/2022 | 21,10 | 20,66 | -1,85% | 20,58 | 21,54 | 20,95 | 20,66 | 20,70 | 1.669 | 65.923.699 |
| 7/10/2022 | 20,82 | 21,05 | +1,25% | 20,49 | 21,79 | 21,21 | 21,05 | 21,07 | 2.782 | 99.418.893 |
| 6/10/2022 | 19,87 | 20,79 | +5,05% | 19,74 | 21,88 | 20,73 | 20,72 | 20,79 | 3.094 | 105.044.575 |
| 5/10/2022 | 19,55 | 19,79 | +2,49% | 19,28 | 20,35 | 19,92 | 19,79 | 19,80 | 3.080 | 124.486.893 |
| 4/10/2022 | 18,25 | 19,31 | +6,98% | 18,25 | 19,48 | 19,07 | 19,31 | 19,32 | 2.888 | 109.048.694 |
| 3/10/2022 | 17,37 | 18,05 | +6,18% | 17,30 | 18,42 | 17,93 | 18,05 | 18,15 | 2.711 | 92.728.826 |
| 30/9/2022 | 15,92 | 17,00 | +6,58% | 15,61 | 17,20 | 16,53 | 16,91 | 17,00 | 1.756 | 68.088.052 |
| 29/9/2022 | 16,96 | 15,95 | -7,05% | 15,76 | 16,96 | 16,14 | 15,92 | 15,95 | 2.188 | 70.251.319 |
| 28/9/2022 | 16,91 | 17,16 | +0,82% | 16,66 | 17,51 | 17,05 | 17,16 | 17,17 | 1.104 | 47.995.975 |
| 27/9/2022 | 17,60 | 17,02 | -2,80% | 16,70 | 18,10 | 17,19 | 16,98 | 17,02 | 1.682 | 61.224.190 |
| 26/9/2022 | 17,46 | 17,51 | +0,34% | 17,19 | 17,94 | 17,64 | 17,28 | 17,51 | 1.443 | 58.762.294 |
| 23/9/2022 | 16,95 | 17,45 | +1,57% | 16,72 | 17,80 | 17,37 | 17,45 | 17,47 | 1.636 | 63.755.224 |
| 22/9/2022 | 17,96 | 17,18 | -1,83% | 16,97 | 18,26 | 17,44 | 17,18 | 17,20 | 1.870 | 81.386.160 |
| 21/9/2022 | 17,40 | 17,50 | +1,10% | 17,09 | 18,07 | 17,54 | 17,48 | 17,50 | 1.801 | 69.348.638 |
| 20/9/2022 | 17,23 | 17,31 | +0,12% | 17,04 | 17,77 | 17,40 | 17,31 | 17,38 | 1.586 | 62.052.399 |
| 19/9/2022 | 16,44 | 17,29 | +5,17% | 16,20 | 17,58 | 17,08 | 17,29 | 17,35 | 2.204 | 81.500.595 |
| 16/9/2022 | 16,13 | 16,44 | +2,11% | 15,41 | 16,68 | 16,11 | 16,43 | 16,44 | 1.615 | 61.295.372 |
| 15/9/2022 | 16,75 | 16,10 | -3,42% | 16,06 | 17,18 | 16,54 | 16,10 | 16,32 | 1.643 | 62.671.630 |
| 14/9/2022 | 17,08 | 16,67 | -2,46% | 16,44 | 17,27 | 16,77 | 16,58 | 16,67 | 1.414 | 53.389.198 |
| 13/9/2022 | 16,80 | 17,09 | -1,16% | 16,20 | 17,54 | 17,05 | 17,00 | 17,09 | 1.745 | 65.932.115 |
| 12/9/2022 | 16,77 | 17,29 | +4,79% | 16,51 | 17,35 | 16,88 | 17,25 | 17,29 | 2.555 | 84.433.079 |
| 9/9/2022 | 15,26 | 16,50 | +9,27% | 15,26 | 16,69 | 16,16 | 16,50 | 16,55 | 3.280 | 96.435.966 |
| 8/9/2022 | 14,75 | 15,10 | +2,72% | 14,33 | 15,37 | 14,81 | 15,10 | 15,12 | 1.861 | 59.367.298 |
| 6/9/2022 | 15,39 | 14,70 | -4,73% | 14,25 | 15,39 | 14,55 | 14,60 | 14,90 | 3.012 | 77.692.273 |
| 5/9/2022 | 15,50 | 15,43 | -0,26% | 15,26 | 15,80 | 15,47 | 15,39 | 15,43 | 1.886 | 53.757.034 |
| 2/9/2022 | 16,32 | 15,47 | -4,57% | 15,42 | 16,57 | 15,95 | 15,46 | 15,47 | 2.407 | 82.072.742 |
| 1/9/2022 | 16,31 | 16,21 | -0,92% | 15,51 | 16,63 | 15,99 | 16,21 | 16,28 | 2.520 | 83.189.761 |
| 31/8/2022 | 17,04 | 16,36 | -3,76% | 16,20 | 17,32 | 16,65 | 16,36 | 16,40 | 2.086 | 71.592.150 |
| 30/8/2022 | 17,71 | 17,00 | -2,97% | 16,17 | 18,08 | 17,04 | 16,95 | 17,00 | 2.616 | 91.685.355 |
| 29/8/2022 | 17,99 | 17,52 | -2,88% | 17,48 | 18,50 | 17,98 | 17,50 | 17,52 | 2.251 | 82.620.965 |
| 26/8/2022 | 18,80 | 18,04 | -3,63% | 17,71 | 19,05 | 18,22 | 18,04 | 18,10 | 2.832 | 104.684.690 |
| 25/8/2022 | 18,88 | 18,72 | +1,85% | 18,39 | 19,50 | 18,88 | 18,72 | 18,76 | 3.742 | 156.380.314 |
| 24/8/2022 | 18,27 | 18,38 | -0,65% | 17,78 | 20,28 | 19,11 | 18,33 | 18,38 | 8.780 | 338.787.935 |
| 23/8/2022 | 15,96 | 18,50 | +16,21% | 15,56 | 18,78 | 17,28 | 18,50 | 18,51 | 7.009 | 261.315.726 |
| 22/8/2022 | 14,81 | 15,92 | +21,99% | 14,80 | 15,94 | 15,47 | 15,89 | 15,92 | 7.540 | 259.864.178 |
| 19/8/2022 | 13,63 | 13,05 | -4,74% | 12,90 | 13,64 | 13,06 | 13,03 | 13,05 | 3.207 | 78.479.813 |
| 18/8/2022 | 14,41 | 13,70 | -3,86% | 13,53 | 14,49 | 13,79 | 13,65 | 13,70 | 3.095 | 79.432.207 |
| 17/8/2022 | 15,09 | 14,25 | -6,25% | 14,15 | 15,47 | 14,66 | 14,25 | 14,39 | 2.928 | 100.859.377 |
| 16/8/2022 | 15,55 | 15,20 | -0,46% | 14,63 | 15,93 | 15,20 | 15,15 | 15,20 | 3.034 | 109.758.164 |
| 15/8/2022 | 12,88 | 15,27 | +18,01% | 12,68 | 15,48 | 14,35 | 15,27 | 15,28 | 5.834 | 182.422.804 |
| 12/8/2022 | 13,30 | 12,94 | -3,07% | 12,62 | 13,48 | 12,88 | 12,94 | 13,00 | 5.278 | 135.232.848 |
| 11/8/2022 | 14,80 | 13,35 | -8,62% | 13,15 | 14,92 | 13,73 | 13,35 | 13,39 | 3.863 | 104.717.226 |
| 10/8/2022 | 13,88 | 14,61 | +6,95% | 13,84 | 14,82 | 14,31 | 14,61 | 14,64 | 2.162 | 73.850.151 |
| 9/8/2022 | 14,25 | 13,66 | -4,01% | 13,22 | 14,50 | 13,59 | 13,66 | 13,67 | 2.689 | 66.911.301 |
| 8/8/2022 | 14,08 | 14,23 | +2,08% | 14,01 | 14,87 | 14,39 | 14,22 | 14,23 | 2.202 | 78.399.091 |
| 5/8/2022 | 15,08 | 13,94 | -6,76% | 13,71 | 15,15 | 14,18 | 13,92 | 13,94 | 4.282 | 111.458.875 |
| 4/8/2022 | 14,80 | 14,95 | +1,70% | 14,78 | 15,65 | 15,21 | 14,95 | 15,12 | 2.136 | 95.656.346 |
| 3/8/2022 | 13,76 | 14,70 | +6,68% | 13,60 | 14,74 | 14,24 | 14,63 | 14,70 | 1.726 | 69.224.637 |
| 2/8/2022 | 13,80 | 13,78 | -0,58% | 13,58 | 14,04 | 13,74 | 13,72 | 13,78 | 1.152 | 37.879.313 |
| 1/8/2022 | 14,00 | 13,86 | -1,56% | 13,58 | 14,27 | 13,90 | 13,86 | 13,90 | 1.513 | 50.282.365 |
| 29/7/2022 | 15,19 | 14,08 | -6,20% | 13,93 | 15,20 | 14,24 | 14,07 | 14,08 | 2.574 | 62.480.530 |
| 28/7/2022 | 15,38 | 15,01 | -1,64% | 14,76 | 15,57 | 15,04 | 15,01 | 15,10 | 1.151 | 41.746.402 |
| 27/7/2022 | 14,78 | 15,26 | +2,21% | 14,77 | 15,48 | 15,14 | 15,26 | 15,43 | 937 | 35.180.195 |
| 26/7/2022 | 15,58 | 14,93 | -4,29% | 14,66 | 15,58 | 15,04 | 14,76 | 14,93 | 1.298 | 33.661.928 |
| 25/7/2022 | 15,94 | 15,60 | -2,01% | 15,48 | 16,27 | 15,70 | 15,60 | 15,65 | 1.056 | 40.035.547 |
| 22/7/2022 | 16,90 | 15,92 | -6,24% | 15,74 | 17,20 | 16,30 | 15,92 | 15,99 | 1.448 | 50.326.711 |
| 21/7/2022 | 16,95 | 16,98 | +0,24% | 16,56 | 17,15 | 16,88 | 16,89 | 16,98 | 1.002 | 31.041.648 |
| 20/7/2022 | 16,24 | 16,94 | +4,57% | 16,24 | 17,30 | 16,80 | 16,88 | 16,94 | 1.335 | 48.640.025 |
| 19/7/2022 | 15,74 | 16,20 | +2,99% | 15,27 | 16,45 | 15,89 | 16,17 | 16,20 | 952 | 38.981.913 |
| 18/7/2022 | 16,32 | 15,73 | -3,62% | 15,65 | 17,06 | 16,31 | 15,73 | 15,84 | 1.262 | 41.778.826 |
| 15/7/2022 | 16,90 | 16,32 | -2,04% | 16,31 | 16,93 | 16,57 | 16,32 | 16,44 | 887 | 33.826.962 |
| 14/7/2022 | 16,45 | 16,66 | -0,12% | 16,18 | 17,32 | 16,80 | 16,61 | 16,66 | 1.058 | 37.566.224 |
| 13/7/2022 | 16,90 | 16,68 | -1,07% | 16,31 | 17,13 | 16,72 | 16,68 | 16,70 | 1.197 | 44.040.207 |
| 12/7/2022 | 15,55 | 16,86 | +7,32% | 15,33 | 17,53 | 16,80 | 16,86 | 16,95 | 2.022 | 74.471.502 |
| 11/7/2022 | 15,86 | 15,71 | +0,06% | 15,21 | 15,91 | 15,57 | 15,61 | 15,71 | 1.080 | 26.022.944 |
| 8/7/2022 | 15,50 | 15,70 | +1,42% | 15,02 | 15,94 | 15,60 | 15,67 | 15,70 | 1.136 | 39.668.531 |
| 7/7/2022 | 15,38 | 15,48 | +0,32% | 15,17 | 15,79 | 15,47 | 15,48 | 15,60 | 1.227 | 40.249.146 |
| 6/7/2022 | 13,68 | 15,43 | +11,97% | 13,56 | 15,43 | 14,73 | 15,35 | 15,43 | 2.178 | 66.147.697 |
| 5/7/2022 | 12,37 | 13,78 | +10,24% | 12,10 | 13,83 | 12,96 | 13,51 | 13,78 | 1.490 | 39.788.841 |
| 4/7/2022 | 12,67 | 12,50 | -1,65% | 12,39 | 13,00 | 12,69 | 12,50 | 12,55 | 1.259 | 24.575.088 |
| 1/7/2022 | 13,42 | 12,71 | -4,79% | 12,68 | 13,42 | 12,89 | 12,71 | 12,80 | 1.221 | 31.947.468 |
| 30/6/2022 | 13,16 | 13,35 | -0,74% | 12,78 | 13,66 | 13,26 | 13,35 | 13,49 | 947 | 27.450.951 |
| 29/6/2022 | 13,42 | 13,45 | -0,30% | 13,17 | 13,74 | 13,42 | 13,43 | 13,45 | 677 | 28.125.938 |
| 28/6/2022 | 14,12 | 13,49 | -4,19% | 13,31 | 14,45 | 13,80 | 13,35 | 13,49 | 1.118 | 35.055.424 |
| 27/6/2022 | 13,70 | 14,08 | +2,40% | 13,70 | 14,15 | 13,94 | 14,00 | 14,08 | 970 | 37.340.341 |
| 24/6/2022 | 14,00 | 13,75 | -1,72% | 13,46 | 14,25 | 13,73 | 13,64 | 13,75 | 1.062 | 26.948.976 |
| 23/6/2022 | 13,34 | 13,99 | +4,87% | 13,19 | 14,21 | 13,82 | 13,97 | 13,99 | 1.242 | 34.175.000 |
| 22/6/2022 | 13,24 | 13,34 | +0,45% | 12,77 | 13,74 | 13,35 | 13,29 | 13,34 | 1.138 | 29.779.359 |
| 21/6/2022 | 13,50 | 13,28 | -0,38% | 13,28 | 14,03 | 13,58 | 13,28 | 13,40 | 1.145 | 31.952.045 |
| 20/6/2022 | 13,52 | 13,33 | -1,33% | 13,04 | 14,00 | 13,51 | 13,33 | 13,48 | 1.073 | 28.070.058 |
| 17/6/2022 | 13,61 | 13,51 | -2,81% | 13,13 | 13,82 | 13,50 | 13,51 | 13,60 | 1.087 | 28.623.989 |
| 15/6/2022 | 13,39 | 13,90 | +4,51% | 13,39 | 14,22 | 13,84 | 13,89 | 13,90 | 1.491 | 47.288.374 |
| 14/6/2022 | 13,85 | 13,30 | -3,97% | 13,18 | 14,10 | 13,49 | 13,30 | 13,33 | 1.659 | 42.369.446 |
| 13/6/2022 | 14,83 | 13,85 | -9,30% | 13,84 | 14,83 | 14,22 | 13,85 | 13,86 | 2.328 | 58.100.725 |
| 10/6/2022 | 16,99 | 15,27 | -9,96% | 15,25 | 17,30 | 15,75 | 15,27 | 15,32 | 2.976 | 75.221.490 |
| 9/6/2022 | 16,64 | 16,96 | +1,80% | 16,36 | 17,46 | 16,95 | 16,96 | 16,97 | 1.343 | 45.911.607 |
| 8/6/2022 | 16,92 | 16,66 | -3,03% | 16,66 | 17,27 | 16,90 | 16,66 | 16,67 | 1.242 | 45.287.721 |
| 7/6/2022 | 17,30 | 17,18 | -1,60% | 16,86 | 17,36 | 17,14 | 17,17 | 17,18 | 1.369 | 44.827.751 |
| 6/6/2022 | 18,45 | 17,46 | -5,31% | 17,46 | 18,64 | 17,88 | 17,46 | 17,58 | 2.018 | 54.145.679 |
| 3/6/2022 | 19,54 | 18,44 | -5,00% | 18,43 | 19,54 | 18,70 | 18,44 | 18,60 | 2.283 | 66.660.443 |
| 2/6/2022 | 19,38 | 19,41 | 0,00% | 18,87 | 19,86 | 19,38 | 19,41 | 19,45 | 1.803 | 76.665.763 |
| 1/6/2022 | 20,14 | 19,41 | -3,86% | 19,32 | 20,21 | 19,62 | 19,41 | 19,42 | 1.957 | 64.504.846 |
| 31/5/2022 | 20,70 | 20,19 | -2,09% | 20,10 | 21,24 | 20,50 | 20,19 | 20,23 | 1.767 | 57.645.817 |
| 30/5/2022 | 21,60 | 20,62 | -3,64% | 20,41 | 22,15 | 20,95 | 20,62 | 20,75 | 1.611 | 48.163.380 |
| 27/5/2022 | 21,69 | 21,40 | -0,47% | 21,22 | 21,99 | 21,57 | 21,40 | 21,53 | 1.204 | 50.682.264 |
| 26/5/2022 | 21,85 | 21,50 | -1,60% | 21,50 | 22,37 | 21,89 | 21,49 | 21,50 | 1.893 | 58.252.643 |
| 25/5/2022 | 22,87 | 21,85 | -4,42% | 21,67 | 22,87 | 22,02 | 21,85 | 21,86 | 1.789 | 63.278.979 |
| 24/5/2022 | 23,97 | 22,86 | -5,54% | 22,64 | 23,97 | 23,09 | 22,86 | 23,00 | 1.386 | 58.436.525 |
| 23/5/2022 | 23,45 | 24,20 | +2,11% | 23,24 | 24,20 | 23,84 | 24,11 | 24,20 | 1.175 | 50.798.115 |
| 20/5/2022 | 23,16 | 23,70 | +1,76% | 22,81 | 23,70 | 23,22 | 23,53 | 23,70 | 1.005 | 61.675.490 |
| 19/5/2022 | 22,95 | 23,29 | +1,61% | 22,78 | 23,58 | 23,22 | 23,15 | 23,29 | 1.070 | 58.788.694 |
| 18/5/2022 | 22,85 | 22,92 | +0,09% | 22,60 | 23,42 | 22,98 | 22,92 | 23,00 | 948 | 40.478.409 |
| 17/5/2022 | 23,77 | 22,90 | -2,39% | 22,90 | 24,24 | 23,55 | 22,90 | 23,06 | 1.353 | 67.855.666 |
| 16/5/2022 | 23,04 | 23,46 | +1,78% | 22,19 | 23,95 | 23,32 | 23,46 | 23,70 | 1.274 | 51.451.541 |
| 13/5/2022 | 22,98 | 23,05 | +1,41% | 22,67 | 24,61 | 23,58 | 23,00 | 23,05 | 1.575 | 80.449.770 |
| 12/5/2022 | 21,38 | 22,73 | +6,21% | 21,00 | 23,25 | 22,29 | 22,55 | 22,73 | 1.183 | 64.898.058 |
| 11/5/2022 | 21,54 | 21,40 | +0,47% | 21,00 | 22,11 | 21,57 | 21,40 | 21,61 | 1.297 | 84.279.617 |
| 10/5/2022 | 21,09 | 21,30 | +1,91% | 20,29 | 22,00 | 21,22 | 21,30 | 21,50 | 1.211 | 48.202.390 |
| 9/5/2022 | 22,01 | 20,90 | -6,90% | 20,71 | 22,11 | 21,29 | 20,76 | 20,90 | 2.006 | 83.122.784 |
| 6/5/2022 | 23,00 | 22,45 | -2,98% | 22,30 | 23,37 | 22,72 | 22,45 | 22,50 | 1.816 | 79.255.535 |
| 5/5/2022 | 24,09 | 23,14 | -7,44% | 22,95 | 24,52 | 23,44 | 23,14 | 23,25 | 1.937 | 77.485.789 |
| 4/5/2022 | 23,23 | 25,00 | +6,61% | 22,53 | 25,43 | 23,44 | 24,79 | 25,00 | 1.997 | 76.935.312 |
| 3/5/2022 | 24,09 | 23,45 | -2,29% | 22,98 | 24,09 | 23,36 | 23,39 | 23,45 | 2.867 | 123.347.351 |
| 2/5/2022 | 24,00 | 24,00 | -0,08% | 23,23 | 24,20 | 23,63 | 23,78 | 24,00 | 2.607 | 130.465.542 |
| 29/4/2022 | 25,45 | 24,02 | -4,57% | 23,90 | 25,97 | 24,80 | 24,02 | 24,06 | 1.889 | 74.476.554 |
| 28/4/2022 | 25,15 | 25,17 | +0,68% | 24,45 | 25,86 | 25,07 | 25,17 | 25,27 | 1.101 | 44.867.858 |
| 27/4/2022 | 25,51 | 25,00 | -0,60% | 24,98 | 26,88 | 25,48 | 25,00 | 25,15 | 1.422 | 66.091.613 |
| 26/4/2022 | 26,28 | 25,15 | -4,77% | 24,76 | 26,41 | 25,23 | 25,10 | 25,15 | 2.613 | 71.874.237 |
| 25/4/2022 | 26,70 | 26,41 | -0,53% | 26,03 | 27,09 | 26,43 | 26,39 | 26,41 | 1.616 | 87.480.383 |
| 22/4/2022 | 27,15 | 26,55 | -2,75% | 26,34 | 27,40 | 26,69 | 26,52 | 26,55 | 1.469 | 55.129.576 |
| 20/4/2022 | 28,01 | 27,30 | -2,85% | 27,05 | 28,45 | 27,41 | 27,30 | 27,32 | 1.634 | 71.432.121 |
| 19/4/2022 | 28,14 | 28,10 | -0,64% | 27,60 | 28,54 | 28,07 | 28,10 | 28,19 | 1.266 | 67.749.171 |
| 18/4/2022 | 28,15 | 28,28 | -0,25% | 27,68 | 28,72 | 28,10 | 28,10 | 28,28 | 1.210 | 73.928.309 |
| 14/4/2022 | 29,29 | 28,35 | -2,88% | 28,02 | 29,30 | 28,40 | 28,06 | 28,35 | 1.590 | 71.461.292 |
| 13/4/2022 | 29,21 | 29,19 | +1,74% | 28,34 | 30,30 | 29,41 | 29,19 | 29,38 | 1.974 | 106.260.761 |
| 12/4/2022 | 28,53 | 28,69 | +1,85% | 28,29 | 29,88 | 29,08 | 28,60 | 28,69 | 1.870 | 100.682.520 |
| 11/4/2022 | 28,43 | 28,17 | -2,26% | 27,58 | 28,90 | 28,31 | 28,17 | 28,22 | 1.911 | 90.121.020 |
| 8/4/2022 | 30,80 | 28,82 | -6,64% | 28,41 | 30,80 | 29,03 | 28,80 | 28,82 | 3.716 | 125.935.612 |
| 7/4/2022 | 30,13 | 30,87 | +2,02% | 29,64 | 31,44 | 30,41 | 30,85 | 30,87 | 1.385 | 90.188.107 |
| 6/4/2022 | 30,90 | 30,26 | -3,32% | 29,02 | 30,90 | 29,70 | 30,18 | 30,26 | 2.733 | 128.064.842 |
| 5/4/2022 | 33,48 | 31,30 | -6,85% | 31,09 | 34,19 | 32,55 | 31,30 | 31,49 | 3.157 | 159.262.772 |
| 4/4/2022 | 34,01 | 33,60 | -1,18% | 33,20 | 34,45 | 33,59 | 33,50 | 33,60 | 2.554 | 182.955.970 |
| 1/4/2022 | 32,65 | 34,00 | +4,01% | 32,65 | 34,24 | 33,72 | 33,75 | 34,00 | 2.949 | 195.909.614 |
| 31/3/2022 | 34,10 | 32,69 | -4,97% | 32,33 | 34,84 | 33,52 | 32,60 | 32,69 | 2.261 | 126.239.064 |
| 30/3/2022 | 34,40 | 34,40 | -0,49% | 33,85 | 35,24 | 34,75 | 34,20 | 34,40 | 2.302 | 118.854.610 |
| 29/3/2022 | 32,60 | 34,57 | +8,71% | 32,58 | 35,18 | 34,61 | 34,57 | 34,61 | 4.825 | 273.231.078 |
| 28/3/2022 | 32,47 | 31,80 | -0,93% | 31,38 | 32,59 | 31,94 | 31,79 | 31,80 | 1.622 | 93.729.048 |
| 25/3/2022 | 30,25 | 32,10 | +6,43% | 30,19 | 32,90 | 31,97 | 32,07 | 32,10 | 4.722 | 214.437.981 |
| 24/3/2022 | 28,67 | 30,16 | +5,49% | 28,14 | 30,49 | 29,52 | 30,16 | 30,23 | 2.431 | 111.034.350 |
| 23/3/2022 | 28,12 | 28,59 | +1,02% | 27,53 | 28,77 | 28,37 | 28,54 | 28,59 | 1.978 | 89.718.297 |
| 22/3/2022 | 26,56 | 28,30 | +6,99% | 26,56 | 28,45 | 27,96 | 28,21 | 28,30 | 1.798 | 80.898.449 |
| 21/3/2022 | 26,90 | 26,45 | -2,04% | 26,12 | 27,25 | 26,57 | 26,45 | 26,58 | 1.327 | 65.158.968 |
| 18/3/2022 | 24,48 | 27,00 | +9,53% | 24,17 | 27,05 | 25,85 | 26,88 | 27,00 | 1.919 | 75.912.137 |
| 17/3/2022 | 24,51 | 24,65 | +0,61% | 23,85 | 24,90 | 24,48 | 24,57 | 24,65 | 1.160 | 60.085.161 |
| 16/3/2022 | 23,43 | 24,50 | +5,60% | 23,25 | 24,55 | 24,05 | 24,40 | 24,50 | 1.235 | 55.494.920 |
| 15/3/2022 | 23,60 | 23,20 | -2,60% | 23,10 | 24,28 | 23,56 | 23,20 | 23,44 | 1.551 | 69.715.723 |
| 14/3/2022 | 24,88 | 23,82 | -4,38% | 23,82 | 25,20 | 24,33 | 23,82 | 24,00 | 1.641 | 60.608.994 |
| 11/3/2022 | 27,00 | 24,91 | -7,19% | 24,83 | 27,61 | 25,76 | 24,91 | 24,94 | 2.412 | 103.670.901 |
| 10/3/2022 | 27,35 | 26,84 | -3,42% | 26,10 | 27,50 | 26,58 | 26,84 | 26,97 | 1.554 | 68.134.393 |
| 9/3/2022 | 27,20 | 27,79 | +2,77% | 27,20 | 28,41 | 27,67 | 27,54 | 27,79 | 1.242 | 76.486.564 |
| 8/3/2022 | 27,34 | 27,04 | -0,22% | 26,28 | 27,99 | 26,98 | 27,00 | 27,04 | 1.587 | 78.770.374 |
| 7/3/2022 | 29,48 | 27,10 | -10,21% | 26,97 | 29,96 | 28,23 | 27,02 | 27,10 | 2.593 | 107.796.943 |
| 4/3/2022 | 31,00 | 30,18 | -2,65% | 29,70 | 31,68 | 30,23 | 30,06 | 30,18 | 1.864 | 89.692.673 |
| 3/3/2022 | 32,45 | 31,00 | -4,62% | 31,00 | 32,86 | 31,65 | 31,00 | 31,10 | 1.713 | 91.984.078 |
| 2/3/2022 | 30,64 | 32,50 | +9,24% | 30,11 | 32,73 | 31,88 | 32,43 | 32,50 | 2.002 | 129.498.142 |
| 25/2/2022 | 30,41 | 29,75 | -2,27% | 28,92 | 30,70 | 29,55 | 29,70 | 29,99 | 2.540 | 168.522.284 |
| 24/2/2022 | 28,10 | 30,44 | +2,15% | 27,91 | 30,57 | 28,93 | 29,73 | 30,44 | 2.621 | 132.775.955 |
| 23/2/2022 | 29,79 | 29,80 | -0,30% | 29,57 | 32,21 | 30,72 | 29,78 | 29,80 | 3.214 | 159.896.393 |
| 22/2/2022 | 31,56 | 29,89 | -5,35% | 29,80 | 31,74 | 30,31 | 29,89 | 30,06 | 3.164 | 134.023.644 |
| 21/2/2022 | 32,97 | 31,58 | -6,54% | 31,38 | 32,98 | 32,07 | 31,58 | 31,71 | 2.453 | 113.068.294 |
| 18/2/2022 | 34,45 | 33,79 | -1,49% | 33,33 | 34,84 | 33,96 | 0,00 | 0,00 | 1.163 | 81.740.896 |
| 17/2/2022 | 35,46 | 34,30 | -3,30% | 33,93 | 36,20 | 35,03 | 34,15 | 34,30 | 1.611 | 111.581.693 |
| 16/2/2022 | 35,90 | 35,47 | -1,20% | 35,26 | 36,31 | 35,80 | 35,47 | 35,50 | 1.359 | 106.688.686 |
| 15/2/2022 | 33,80 | 35,90 | +6,37% | 33,72 | 35,94 | 35,16 | 35,89 | 35,90 | 3.084 | 204.581.295 |
| 14/2/2022 | 32,45 | 33,75 | +5,14% | 32,11 | 34,07 | 33,49 | 33,69 | 33,75 | 1.732 | 116.326.711 |
| 11/2/2022 | 33,81 | 32,10 | -4,69% | 32,01 | 34,16 | 32,85 | 32,10 | 32,31 | 2.084 | 102.748.498 |
| 10/2/2022 | 34,02 | 33,68 | -1,23% | 33,41 | 34,64 | 34,09 | 33,67 | 33,68 | 1.620 | 98.816.704 |
| 9/2/2022 | 33,27 | 34,10 | +2,13% | 33,04 | 34,28 | 33,81 | 34,05 | 34,10 | 1.754 | 117.460.619 |
| 8/2/2022 | 32,05 | 33,39 | +3,09% | 31,12 | 33,54 | 32,44 | 33,20 | 33,39 | 1.740 | 100.734.812 |
| 7/2/2022 | 32,15 | 32,39 | +0,90% | 31,77 | 32,73 | 32,22 | 32,14 | 32,39 | 1.813 | 103.683.330 |
| 4/2/2022 | 32,05 | 32,10 | -0,06% | 30,58 | 32,20 | 31,49 | 31,87 | 32,10 | 1.004 | 52.506.658 |
| 3/2/2022 | 31,18 | 32,12 | +3,28% | 30,67 | 32,36 | 31,81 | 31,81 | 32,12 | 1.527 | 86.123.128 |
| 2/2/2022 | 31,20 | 31,10 | +0,26% | 30,65 | 32,45 | 31,71 | 31,10 | 31,33 | 1.825 | 100.813.068 |
| 1/2/2022 | 31,21 | 31,02 | -1,90% | 30,35 | 31,97 | 31,05 | 31,02 | 31,08 | 1.742 | 97.903.082 |
| 31/1/2022 | 31,41 | 31,62 | +0,70% | 31,28 | 32,24 | 31,84 | 31,60 | 31,62 | 2.248 | 111.840.884 |
| 28/1/2022 | 33,47 | 31,40 | -6,27% | 31,39 | 33,50 | 32,11 | 31,40 | 31,56 | 2.612 | 129.440.181 |
| 27/1/2022 | 34,10 | 33,50 | -2,16% | 33,20 | 34,71 | 33,85 | 33,50 | 33,51 | 2.178 | 137.689.201 |
| 26/1/2022 | 35,25 | 34,24 | -2,17% | 33,85 | 36,00 | 35,09 | 34,20 | 34,24 | 2.962 | 193.934.192 |
| 25/1/2022 | 33,95 | 35,00 | +1,89% | 33,20 | 35,13 | 34,32 | 34,84 | 35,00 | 1.828 | 123.415.545 |
| 24/1/2022 | 34,99 | 34,35 | -2,08% | 33,55 | 35,24 | 34,36 | 34,35 | 34,45 | 1.999 | 144.532.936 |
| 21/1/2022 | 34,26 | 35,08 | +2,42% | 33,68 | 35,45 | 34,77 | 34,84 | 35,08 | 1.369 | 92.831.806 |
| 20/1/2022 | 33,20 | 34,25 | +3,10% | 33,00 | 35,01 | 34,27 | 34,25 | 34,30 | 2.009 | 96.805.802 |
| 19/1/2022 | 30,23 | 33,22 | +10,37% | 30,23 | 33,75 | 32,93 | 33,22 | 33,24 | 2.465 | 154.281.913 |
| 18/1/2022 | 30,03 | 30,10 | -0,79% | 29,68 | 31,16 | 30,53 | 30,10 | 30,76 | 1.112 | 39.950.374 |
| 17/1/2022 | 30,48 | 30,34 | +1,13% | 29,97 | 31,00 | 30,46 | 30,34 | 30,53 | 945 | 45.757.668 |
| 14/1/2022 | 29,24 | 30,00 | +2,01% | 29,05 | 30,56 | 29,93 | 30,00 | 30,34 | 635 | 38.092.500 |
| 13/1/2022 | 29,09 | 29,41 | +0,31% | 28,74 | 29,70 | 29,23 | 29,41 | 29,73 | 565 | 34.613.367 |
| 12/1/2022 | 27,97 | 29,32 | +4,75% | 27,60 | 30,03 | 29,20 | 29,32 | 29,38 | 881 | 48.912.052 |
| 11/1/2022 | 27,00 | 27,99 | +3,94% | 26,85 | 28,65 | 28,06 | 27,99 | 28,11 | 834 | 48.562.197 |
| 10/1/2022 | 27,57 | 26,93 | -3,02% | 26,46 | 27,89 | 27,07 | 26,91 | 26,93 | 906 | 37.742.879 |
| 7/1/2022 | 29,01 | 27,77 | -5,77% | 27,42 | 29,18 | 28,05 | 27,69 | 27,77 | 1.478 | 63.870.723 |
| 6/1/2022 | 28,47 | 29,47 | +3,40% | 28,03 | 29,49 | 28,82 | 29,18 | 29,47 | 797 | 37.109.360 |
| 5/1/2022 | 29,96 | 28,50 | -5,03% | 28,46 | 30,30 | 29,18 | 28,50 | 29,08 | 967 | 53.265.334 |
| 4/1/2022 | 31,20 | 30,01 | -3,19% | 29,85 | 31,95 | 30,54 | 30,01 | 30,09 | 910 | 45.629.619 |
| 3/1/2022 | 31,95 | 31,00 | +0,88% | 29,35 | 31,95 | 30,62 | 31,00 | 31,45 | 1.538 | 74.727.717 |
| 23/12/2021 | 30,62 | 30,73 | +0,79% | 29,70 | 31,18 | 30,59 | 30,70 | 30,73 | 857 | 45.982.884 |
| 22/12/2021 | 30,95 | 30,49 | -0,72% | 30,30 | 31,55 | 30,77 | 30,41 | 30,49 | 627 | 47.393.421 |
| 21/12/2021 | 31,89 | 30,71 | -0,42% | 29,69 | 32,00 | 30,55 | 30,71 | 30,96 | 1.041 | 68.502.186 |
| 20/12/2021 | 30,68 | 30,84 | -1,41% | 30,35 | 31,81 | 31,11 | 30,84 | 31,04 | 748 | 54.940.368 |
| 17/12/2021 | 30,50 | 31,28 | +0,74% | 29,88 | 32,14 | 31,19 | 31,21 | 31,28 | 1.082 | 77.560.805 |
| 16/12/2021 | 28,73 | 31,05 | +8,00% | 28,30 | 31,90 | 30,81 | 31,03 | 31,05 | 2.500 | 126.489.117 |
| 15/12/2021 | 26,70 | 28,75 | +7,88% | 25,82 | 28,90 | 27,13 | 28,47 | 28,75 | 1.207 | 60.827.494 |
| 14/12/2021 | 27,70 | 26,65 | -3,79% | 26,42 | 28,03 | 26,85 | 26,65 | 26,73 | 1.158 | 52.714.094 |
| 13/12/2021 | 28,52 | 27,70 | -2,60% | 27,25 | 29,20 | 28,12 | 27,68 | 27,70 | 1.263 | 61.519.154 |
| 10/12/2021 | 28,15 | 28,44 | +2,12% | 27,97 | 29,27 | 28,50 | 28,44 | 28,53 | 870 | 43.189.105 |
| 9/12/2021 | 30,27 | 27,85 | -7,99% | 27,80 | 30,42 | 28,53 | 27,85 | 28,26 | 1.702 | 73.588.265 |
| 8/12/2021 | 29,60 | 30,27 | +1,58% | 28,40 | 30,83 | 29,75 | 30,27 | 30,64 | 1.212 | 72.062.165 |
| 7/12/2021 | 30,00 | 29,80 | +1,02% | 29,11 | 30,62 | 30,07 | 29,70 | 30,08 | 844 | 47.658.918 |
| 6/12/2021 | 27,93 | 29,50 | +7,08% | 27,80 | 29,98 | 29,03 | 29,50 | 29,98 | 1.215 | 69.720.115 |
| 3/12/2021 | 27,56 | 27,55 | +0,04% | 27,37 | 28,77 | 27,96 | 27,55 | 27,70 | 1.346 | 122.222.790 |
| 2/12/2021 | 28,32 | 27,54 | -2,72% | 26,59 | 29,59 | 27,78 | 27,33 | 27,54 | 1.595 | 118.753.882 |
| 1/12/2021 | 30,56 | 28,31 | -4,13% | 28,26 | 31,32 | 29,55 | 28,31 | 28,54 | 1.790 | 131.844.413 |
| 30/11/2021 | 31,00 | 29,53 | -5,44% | 29,53 | 31,42 | 30,39 | 29,53 | 30,00 | 1.251 | 115.699.253 |
| 29/11/2021 | 31,00 | 31,23 | +2,33% | 30,18 | 31,94 | 31,25 | 31,23 | 31,82 | 1.742 | 121.762.022 |
| 26/11/2021 | 31,06 | 30,52 | -6,92% | 30,16 | 31,68 | 30,86 | 30,52 | 30,57 | 1.791 | 109.584.101 |
| 25/11/2021 | 32,07 | 32,79 | +2,40% | 31,10 | 33,32 | 32,63 | 32,41 | 32,79 | 4.552 | 124.356.285 |
| 24/11/2021 | 31,15 | 32,02 | +2,79% | 29,79 | 32,69 | 31,60 | 31,90 | 32,02 | 5.584 | 247.342.412 |
| 23/11/2021 | 31,34 | 31,15 | -0,35% | 29,97 | 31,69 | 30,69 | 30,64 | 31,15 | 1.365 | 167.036.976 |
| 22/11/2021 | 33,20 | 31,26 | -5,84% | 31,26 | 34,10 | 32,63 | 31,26 | 31,37 | 1.404 | 122.299.853 |
| 19/11/2021 | 33,35 | 33,20 | -0,27% | 33,17 | 34,80 | 34,11 | 33,20 | 33,72 | 1.277 | 144.411.297 |
| 18/11/2021 | 33,25 | 33,29 | +0,42% | 32,88 | 34,16 | 33,62 | 33,10 | 33,29 | 1.447 | 163.981.567 |
| 17/11/2021 | 34,15 | 33,15 | -2,50% | 32,18 | 35,14 | 33,43 | 32,79 | 33,15 | 1.889 | 253.240.253 |
| 16/11/2021 | 37,70 | 34,00 | -8,13% | 33,57 | 38,69 | 34,90 | 33,96 | 34,00 | 2.109 | 180.002.826 |
| 12/11/2021 | 35,34 | 37,01 | +3,81% | 35,34 | 39,45 | 38,10 | 37,00 | 37,01 | 2.845 | 292.595.611 |
| 11/11/2021 | 34,42 | 35,65 | +3,88% | 34,21 | 36,40 | 35,48 | 35,03 | 35,65 | 1.199 | 124.111.983 |
| 10/11/2021 | 35,01 | 34,32 | -1,94% | 34,15 | 36,50 | 35,29 | 34,32 | 34,63 | 1.423 | 135.334.288 |
| 9/11/2021 | 32,71 | 35,00 | +6,87% | 32,71 | 35,75 | 34,88 | 34,90 | 35,00 | 1.940 | 165.963.640 |
| 8/11/2021 | 34,94 | 32,75 | -6,67% | 32,33 | 34,94 | 33,15 | 32,55 | 32,75 | 1.554 | 140.869.665 |
| 5/11/2021 | 32,60 | 35,09 | +6,75% | 32,60 | 35,17 | 34,54 | 35,00 | 35,10 | 1.229 | 124.842.563 |
| 4/11/2021 | 33,20 | 32,87 | +0,27% | 32,17 | 34,80 | 33,39 | 32,58 | 32,87 | 1.593 | 171.905.156 |
| 3/11/2021 | 31,00 | 32,78 | +5,37% | 30,45 | 33,52 | 32,29 | 32,78 | 32,81 | 1.721 | 199.719.343 |
| 1/11/2021 | 30,08 | 31,11 | +4,22% | 29,87 | 32,08 | 31,19 | 31,11 | 31,27 | 1.351 | 100.575.772 |
| 29/10/2021 | 30,40 | 29,85 | -1,09% | 29,47 | 30,48 | 29,82 | 29,85 | 29,95 | 1.510 | 122.373.088 |
| 28/10/2021 | 32,50 | 30,18 | -7,25% | 30,05 | 32,99 | 31,07 | 30,16 | 30,18 | 2.159 | 177.963.142 |
| 27/10/2021 | 32,31 | 32,54 | +0,87% | 32,24 | 33,74 | 33,21 | 32,54 | 32,71 | 1.446 | 136.176.301 |
| 26/10/2021 | 33,97 | 32,26 | -6,76% | 31,48 | 33,97 | 32,43 | 32,26 | 32,40 | 1.834 | 145.857.666 |
| 25/10/2021 | 34,00 | 34,60 | +2,85% | 32,40 | 34,86 | 33,72 | 34,39 | 34,60 | 1.585 | 136.275.401 |
| 22/10/2021 | 35,30 | 33,64 | -4,97% | 31,89 | 35,41 | 33,33 | 33,64 | 34,10 | 2.438 | 236.465.166 |
| 21/10/2021 | 38,50 | 35,40 | -10,85% | 35,23 | 39,25 | 36,75 | 35,33 | 35,40 | 2.533 | 226.120.819 |
| 20/10/2021 | 39,47 | 39,71 | +1,56% | 39,30 | 40,38 | 39,87 | 39,71 | 39,78 | 1.923 | 175.565.711 |
| 19/10/2021 | 38,77 | 39,10 | -0,26% | 37,87 | 39,66 | 38,79 | 39,10 | 39,32 | 1.621 | 153.995.678 |
| 18/10/2021 | 37,00 | 39,20 | +4,06% | 37,00 | 39,86 | 38,68 | 39,19 | 39,20 | 3.126 | 279.290.145 |
| 15/10/2021 | 34,09 | 37,67 | +9,99% | 33,98 | 37,77 | 36,22 | 37,51 | 37,67 | 2.026 | 161.549.555 |
| 14/10/2021 | 34,82 | 34,25 | -1,72% | 33,43 | 35,47 | 34,03 | 34,25 | 34,30 | 1.236 | 88.766.997 |
| 13/10/2021 | 34,20 | 34,85 | +3,17% | 33,99 | 35,23 | 34,72 | 34,62 | 34,85 | 1.433 | 114.005.263 |
| 11/10/2021 | 33,90 | 33,78 | 0,00% | 32,56 | 34,50 | 33,75 | 33,78 | 33,96 | 1.457 | 126.128.787 |
| 8/10/2021 | 32,10 | 33,78 | +6,23% | 31,80 | 34,08 | 33,42 | 33,56 | 33,80 | 1.782 | 134.099.616 |
| 7/10/2021 | 32,34 | 31,80 | -2,63% | 31,77 | 33,79 | 32,46 | 31,77 | 31,80 | 2.002 | 155.466.366 |
| 6/10/2021 | 29,70 | 32,66 | +7,12% | 29,39 | 32,94 | 31,19 | 32,65 | 32,71 | 2.401 | 198.336.418 |
| 5/10/2021 | 29,75 | 30,49 | +3,60% | 29,50 | 31,26 | 30,46 | 30,40 | 30,49 | 2.163 | 153.948.114 |
| 4/10/2021 | 31,57 | 29,43 | -8,03% | 29,25 | 31,95 | 29,98 | 29,40 | 29,43 | 3.014 | 148.364.320 |
| 1/10/2021 | 30,91 | 32,00 | +3,53% | 30,72 | 32,10 | 31,44 | 32,00 | 32,02 | 1.442 | 97.266.223 |
| 30/9/2021 | 31,39 | 30,91 | -1,34% | 30,49 | 32,05 | 31,19 | 30,88 | 30,97 | 1.367 | 119.039.183 |
| 29/9/2021 | 32,00 | 31,33 | -0,06% | 31,20 | 33,34 | 32,04 | 31,24 | 31,33 | 1.461 | 86.122.446 |
| 28/9/2021 | 33,00 | 31,35 | -5,97% | 31,14 | 33,20 | 31,80 | 31,35 | 31,39 | 2.172 | 101.118.365 |
| 27/9/2021 | 34,25 | 33,34 | -2,49% | 33,02 | 34,61 | 33,58 | 33,30 | 33,34 | 1.611 | 83.621.592 |
| 24/9/2021 | 35,44 | 34,19 | -3,69% | 33,73 | 35,50 | 34,21 | 34,19 | 34,21 | 2.057 | 103.215.579 |
| 23/9/2021 | 36,41 | 35,50 | -2,31% | 35,24 | 37,04 | 35,80 | 35,45 | 35,50 | 1.869 | 102.838.760 |
| 22/9/2021 | 37,10 | 36,34 | -1,25% | 35,87 | 37,55 | 36,61 | 36,34 | 36,44 | 1.352 | 73.641.557 |
| 21/9/2021 | 36,11 | 36,80 | +3,95% | 35,27 | 37,77 | 36,59 | 36,80 | 37,10 | 1.783 | 92.178.529 |
| 20/9/2021 | 36,06 | 35,40 | -3,86% | 35,05 | 36,32 | 35,47 | 35,40 | 35,65 | 1.892 | 95.963.464 |
| 17/9/2021 | 37,76 | 36,82 | -2,77% | 36,35 | 37,98 | 39,95 | 36,82 | 36,88 | 2.471 | 128.932.121 |
| 16/9/2021 | 39,73 | 37,87 | -4,37% | 37,78 | 39,73 | 38,20 | 37,87 | 37,90 | 2.644 | 127.668.314 |
| 15/9/2021 | 41,21 | 39,60 | -3,88% | 39,06 | 41,71 | 39,74 | 39,43 | 39,60 | 2.189 | 114.408.450 |
| 14/9/2021 | 41,47 | 41,20 | -0,60% | 40,80 | 42,70 | 41,59 | 41,20 | 41,24 | 1.544 | 91.621.749 |
| 13/9/2021 | 39,78 | 41,45 | +4,94% | 39,78 | 41,95 | 40,90 | 41,25 | 41,45 | 1.744 | 108.788.860 |
| 10/9/2021 | 41,21 | 39,50 | -2,81% | 39,50 | 42,04 | 40,74 | 39,50 | 39,68 | 1.908 | 100.346.319 |
| 9/9/2021 | 40,50 | 40,64 | +0,97% | 38,81 | 41,20 | 39,74 | 40,60 | 40,64 | 2.273 | 116.569.128 |
| 8/9/2021 | 43,98 | 40,25 | -8,31% | 39,98 | 43,98 | 41,33 | 40,25 | 40,29 | 2.728 | 160.114.918 |
| 6/9/2021 | 41,80 | 43,90 | +3,78% | 41,16 | 43,94 | 42,95 | 43,78 | 43,90 | 1.161 | 89.058.296 |
| 3/9/2021 | 42,07 | 42,30 | +2,17% | 40,26 | 42,30 | 41,47 | 42,16 | 42,30 | 1.224 | 88.413.421 |
| 2/9/2021 | 43,00 | 41,40 | -3,72% | 41,05 | 43,17 | 41,82 | 41,40 | 41,42 | 1.199 | 82.430.275 |
| 1/9/2021 | 41,98 | 43,00 | +4,24% | 41,24 | 43,56 | 42,89 | 43,00 | 43,02 | 1.700 | 112.266.874 |
| 31/8/2021 | 43,15 | 41,25 | -4,36% | 41,12 | 44,22 | 42,78 | 41,20 | 41,25 | 1.783 | 104.262.837 |
| 30/8/2021 | 42,00 | 43,13 | +2,54% | 40,80 | 43,58 | 42,45 | 43,13 | 43,24 | 1.647 | 101.593.879 |
| 27/8/2021 | 43,23 | 42,06 | -2,66% | 41,71 | 43,71 | 42,44 | 42,06 | 42,21 | 1.688 | 107.574.634 |
| 26/8/2021 | 42,02 | 43,21 | +1,67% | 41,87 | 44,43 | 43,56 | 43,21 | 43,29 | 2.121 | 137.705.020 |
| 25/8/2021 | 43,37 | 42,50 | -1,16% | 40,90 | 44,00 | 42,13 | 42,36 | 42,50 | 1.898 | 119.635.657 |
| 24/8/2021 | 39,23 | 43,00 | +9,97% | 39,23 | 43,48 | 41,63 | 42,88 | 43,00 | 2.308 | 149.276.089 |
| 23/8/2021 | 40,94 | 39,10 | -5,17% | 39,10 | 42,00 | 40,02 | 39,10 | 39,15 | 2.344 | 136.405.483 |
| 20/8/2021 | 40,33 | 41,23 | +0,56% | 39,90 | 41,50 | 54,16 | 41,20 | 41,23 | 1.865 | 287.299.425 |
| 19/8/2021 | 39,00 | 41,00 | +2,50% | 38,38 | 41,34 | 39,83 | 40,95 | 41,00 | 1.485 | 113.456.928 |
| 18/8/2021 | 40,22 | 40,00 | -1,21% | 38,90 | 42,22 | 40,01 | 39,99 | 40,00 | 1.945 | 118.351.465 |
| 17/8/2021 | 40,81 | 40,49 | -1,53% | 39,10 | 41,47 | 40,13 | 40,10 | 40,49 | 2.162 | 127.101.529 |
| 16/8/2021 | 43,16 | 41,12 | -4,13% | 40,95 | 44,35 | 41,88 | 41,12 | 41,16 | 2.338 | 152.706.221 |
| 13/8/2021 | 47,28 | 42,89 | -8,26% | 41,77 | 47,95 | 43,43 | 42,87 | 42,89 | 4.575 | 330.117.746 |
| 12/8/2021 | 46,25 | 46,75 | +2,19% | 45,24 | 47,96 | 46,73 | 46,74 | 46,75 | 2.063 | 161.328.123 |
| 11/8/2021 | 45,27 | 45,75 | +1,69% | 44,70 | 45,75 | 45,19 | 45,50 | 45,75 | 1.449 | 105.989.986 |
| 10/8/2021 | 46,62 | 44,99 | -3,12% | 44,97 | 46,68 | 45,63 | 44,99 | 45,17 | 1.810 | 114.327.011 |
| 9/8/2021 | 46,19 | 46,44 | -0,15% | 45,83 | 46,99 | 46,38 | 46,22 | 46,44 | 1.580 | 118.422.946 |
| 6/8/2021 | 47,68 | 46,51 | -2,76% | 46,51 | 48,50 | 47,08 | 46,51 | 46,60 | 2.103 | 130.520.651 |
| 5/8/2021 | 48,00 | 47,83 | -0,19% | 47,27 | 49,48 | 48,14 | 47,70 | 47,83 | 1.782 | 130.730.373 |
| 4/8/2021 | 49,00 | 47,92 | -2,36% | 47,80 | 49,32 | 48,34 | 47,90 | 47,92 | 2.035 | 153.301.581 |
| 3/8/2021 | 50,75 | 49,08 | -4,12% | 48,70 | 51,40 | 49,33 | 49,06 | 49,08 | 2.411 | 146.483.041 |
| 2/8/2021 | 50,67 | 51,19 | +3,41% | 49,60 | 51,20 | 50,70 | 51,06 | 51,19 | 2.405 | 180.630.153 |
| 30/7/2021 | 51,88 | 49,50 | -4,64% | 49,21 | 51,88 | 50,21 | 49,49 | 49,50 | 2.931 | 187.883.567 |
| 29/7/2021 | 53,78 | 51,91 | -1,82% | 51,75 | 53,81 | 52,44 | 51,91 | 51,95 | 1.487 | 110.638.139 |
| 28/7/2021 | 51,90 | 52,87 | +1,48% | 51,73 | 54,12 | 52,73 | 52,87 | 52,92 | 1.899 | 162.136.300 |
| 27/7/2021 | 53,02 | 52,10 | -2,14% | 51,53 | 53,90 | 52,48 | 52,05 | 52,10 | 2.389 | 202.953.239 |
| 26/7/2021 | 56,24 | 53,24 | -4,95% | 53,24 | 56,24 | 54,55 | 53,23 | 53,24 | 4.175 | 259.474.985 |
| 23/7/2021 | 57,50 | 56,01 | -2,59% | 55,51 | 57,50 | 56,08 | 56,01 | 56,30 | 3.095 | 250.694.739 |
| 22/7/2021 | 58,24 | 57,50 | -0,66% | 56,64 | 58,88 | 57,35 | 57,36 | 57,58 | 2.658 | 213.653.008 |
| 21/7/2021 | 61,60 | 57,88 | -5,58% | 56,27 | 62,02 | 58,18 | 57,88 | 58,33 | 6.835 | 551.436.495 |
| 20/7/2021 | 62,50 | 61,30 | -2,39% | 60,30 | 63,00 | 61,59 | 61,30 | 61,33 | 3.799 | 317.671.307 |
| 19/7/2021 | 68,00 | 62,80 | 0,00% | 62,80 | 68,00 | 64,11 | 62,79 | 62,80 | 7.383 | 645.105.180 |