O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AMBP3 - AMBIPAR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 12,64 12,50 -1,57% 12,48 12,86 12,58 12,50 12,54 1.148 286.099.200
5/9/2025 12,76 12,70 +0,24% 12,32 13,26 12,65 12,63 12,70 2.073 1.062.998.100
4/9/2025 12,59 12,67 +1,12% 12,58 12,91 12,68 12,67 12,73 984 472.926.600
3/9/2025 12,68 12,53 -1,18% 12,53 12,96 12,73 12,52 12,70 1.037 378.360.600
2/9/2025 12,90 12,68 -3,06% 12,68 13,20 12,85 12,68 12,74 2.267 828.642.300
1/9/2025 13,39 13,08 -2,02% 13,08 13,62 13,32 13,08 13,34 1.464 418.790.500
29/8/2025 13,44 13,35 -0,52% 13,27 13,97 13,47 13,35 13,60 1.782 1.503.512.800
28/8/2025 13,10 13,42 +2,52% 12,90 13,64 13,28 13,39 13,42 1.308 446.606.200
27/8/2025 13,06 13,09 +0,93% 12,85 13,10 12,98 13,01 13,09 1.806 482.120.100
26/8/2025 13,00 12,97 -0,46% 12,80 13,15 12,96 12,88 12,97 1.686 553.738.400
25/8/2025 13,53 13,03 -2,76% 12,92 13,56 13,17 13,02 13,04 2.023 875.385.100
22/8/2025 12,73 13,40 +7,03% 12,72 14,72 13,77 13,40 13,50 3.037 1.460.672.700
21/8/2025 13,20 12,52 -5,15% 12,44 13,28 12,69 12,51 12,52 2.396 718.009.700
20/8/2025 13,62 13,20 -2,80% 13,20 13,67 13,39 13,20 13,30 1.830 492.977.700
19/8/2025 13,92 13,58 -3,48% 13,39 14,05 13,58 13,45 13,58 1.738 517.569.900
18/8/2025 14,20 14,07 +0,43% 13,95 14,55 14,11 13,97 14,07 1.194 439.558.600
15/8/2025 14,07 14,01 -2,51% 14,01 14,44 14,20 14,01 14,10 1.580 410.739.700
14/8/2025 14,70 14,37 -2,91% 14,32 14,93 14,55 14,37 14,56 1.720 469.055.300
13/8/2025 15,24 14,80 -2,25% 14,50 15,40 14,69 14,66 14,80 3.111 942.425.900
12/8/2025 15,05 15,14 +2,30% 14,61 15,78 15,31 15,13 15,23 2.892 963.180.500
11/8/2025 15,17 14,80 -2,50% 14,40 15,53 14,75 14,68 14,82 2.606 732.145.900
8/8/2025 16,24 15,18 -6,53% 15,18 16,59 15,84 15,18 15,42 1.990 730.519.900
7/8/2025 17,20 16,24 -5,58% 16,11 17,76 16,59 16,24 16,42 2.990 1.169.228.900
6/8/2025 18,20 17,20 -1,26% 16,06 19,38 17,87 17,20 17,40 1.398 909.528.900
5/8/2025 15,46 17,42 -88,12% 15,46 18,15 17,28 17,42 17,50 3.391 1.824.783.100
4/8/2025 136,40 146,65 +7,83% 136,39 152,00 146,62 146,17 146,66 367 832.815.700
1/8/2025 131,04 136,00 +3,93% 130,07 136,99 134,40 136,00 136,39 185 299.732.600
31/7/2025 134,99 130,86 -3,92% 129,00 138,58 131,96 130,86 133,15 251 427.550.900
30/7/2025 128,02 136,20 +10,16% 125,99 139,18 132,60 136,20 137,18 550 1.007.807.100
29/7/2025 123,40 123,64 -1,10% 123,40 129,74 125,67 123,64 125,78 287 578.102.100
28/7/2025 134,36 125,02 -5,67% 125,02 134,36 127,64 125,00 126,60 273 532.272.700
25/7/2025 138,01 132,54 -3,96% 129,97 140,21 133,69 132,53 134,00 292 561.518.100
24/7/2025 142,85 138,00 -3,40% 137,06 143,50 139,28 138,00 138,20 209 427.611.500
23/7/2025 146,03 142,85 -2,68% 142,85 148,00 145,10 142,72 144,99 234 475.941.500
22/7/2025 145,10 146,78 +2,86% 142,26 146,78 145,07 146,12 147,00 241 433.778.000
21/7/2025 144,37 142,70 +0,64% 141,00 150,75 145,51 142,70 144,44 325 564.588.100
18/7/2025 148,00 141,79 -4,20% 140,81 151,00 144,72 141,75 142,00 352 639.662.500
17/7/2025 150,45 148,00 +4,91% 143,00 153,36 148,18 146,06 148,00 610 1.123.225.600
16/7/2025 149,98 141,08 -5,93% 137,00 151,30 142,34 141,08 142,34 371 708.887.300
15/7/2025 163,78 149,98 -8,66% 149,29 163,78 154,23 149,72 149,99 826 2.160.784.100
14/7/2025 164,00 164,20 +1,27% 160,11 164,21 162,30 163,50 164,20 385 962.474.900
11/7/2025 161,50 162,14 +1,12% 159,02 162,14 160,70 159,99 162,14 247 570.487.600
10/7/2025 158,85 160,35 +0,13% 158,61 164,55 161,10 160,04 160,36 427 919.923.300
9/7/2025 159,00 160,14 +0,72% 157,38 164,93 160,45 159,10 160,15 490 887.297.800
8/7/2025 160,00 159,00 -1,61% 157,59 161,50 159,26 157,73 159,20 378 824.995.000
7/7/2025 160,60 161,60 +0,07% 155,23 161,76 159,23 160,01 162,00 642 1.261.177.200
4/7/2025 161,97 161,49 -1,23% 160,56 164,12 161,72 160,69 161,49 320 748.787.200
3/7/2025 160,19 163,50 +2,06% 159,02 164,79 162,22 163,13 163,50 714 1.628.788.400
2/7/2025 160,38 160,20 +2,04% 154,01 168,48 161,78 160,00 161,00 832 2.106.419.900
1/7/2025 164,00 157,00 -4,27% 156,91 164,00 158,87 157,00 157,51 488 1.598.320.000
30/6/2025 160,70 164,00 +2,66% 160,70 165,50 163,74 163,38 164,00 561 2.335.067.100
27/6/2025 158,51 159,75 -0,65% 154,50 164,28 159,58 159,05 159,76 742 2.096.951.400
26/6/2025 170,04 160,80 -5,41% 160,80 173,86 166,35 160,80 160,90 989 3.280.482.100
25/6/2025 169,64 170,00 -2,11% 169,33 177,11 171,77 169,50 170,00 907 3.246.549.200
24/6/2025 168,01 173,66 +3,37% 161,65 175,80 169,19 167,79 173,81 1.102 4.063.975.600
23/6/2025 171,00 168,00 -2,43% 165,20 173,61 168,00 166,71 168,50 1.181 4.201.705.000
20/6/2025 173,00 172,18 +0,10% 167,14 177,50 172,06 167,50 172,20 1.355 25.434.614.400
18/6/2025 172,00 172,00 +0,88% 166,00 174,49 170,31 172,00 172,30 1.288 3.331.371.600
17/6/2025 175,36 170,50 -1,70% 170,50 178,19 173,45 170,50 171,00 1.290 3.184.671.900
16/6/2025 171,01 173,45 +2,14% 170,42 179,95 176,14 173,45 176,00 1.024 2.536.445.300
13/6/2025 175,98 169,82 -4,06% 169,81 183,20 175,62 169,81 172,99 1.004 3.071.714.600
12/6/2025 164,55 177,00 +7,28% 164,55 180,65 175,90 174,02 177,00 1.165 4.153.164.700
11/6/2025 170,95 164,99 -4,08% 164,00 175,98 166,86 164,55 165,00 928 2.087.460.300
10/6/2025 182,60 172,00 -4,76% 164,55 184,51 172,50 172,00 173,00 1.734 3.971.164.200
9/6/2025 178,04 180,60 +1,45% 168,45 182,00 175,58 180,60 181,00 1.082 2.368.620.700
6/6/2025 185,01 178,01 -3,78% 176,52 187,99 180,43 178,00 178,22 424 961.694.400
5/6/2025 197,36 185,00 -5,45% 185,00 199,26 189,43 184,20 185,00 785 1.919.004.200
4/6/2025 194,50 195,67 +1,39% 193,31 205,00 199,88 195,30 195,67 1.302 3.831.810.700
3/6/2025 190,84 192,98 +1,10% 185,50 195,56 190,56 190,10 192,98 625 1.722.683.000
2/6/2025 192,00 190,88 -0,58% 182,39 202,21 192,56 190,00 190,88 1.206 2.984.714.500
30/5/2025 172,00 192,00 +10,98% 140,00 192,00 151,42 190,79 192,00 1.767 11.718.607.200
29/5/2025 147,06 173,01 +18,50% 139,90 173,01 155,85 167,50 173,02 994 2.252.134.900
28/5/2025 137,98 146,00 +5,98% 135,99 151,70 145,01 143,00 146,80 1.692 3.548.615.800
27/5/2025 133,79 137,76 +4,20% 132,89 138,97 136,43 137,76 137,93 851 1.672.646.300
26/5/2025 130,50 132,21 +1,18% 130,50 136,25 133,81 132,21 136,00 545 1.129.421.400
23/5/2025 135,13 130,67 -2,85% 130,51 136,81 131,80 130,60 132,00 263 627.380.500
22/5/2025 134,50 134,50 -1,18% 133,73 137,00 135,09 134,14 134,50 487 897.037.300
21/5/2025 139,49 136,11 -1,58% 131,06 139,49 134,96 133,00 136,11 719 1.369.925.600
20/5/2025 133,70 138,30 +4,14% 130,00 139,98 136,38 133,50 138,30 368 736.485.400
19/5/2025 132,00 132,80 +2,15% 130,54 135,50 133,24 132,41 132,80 385 695.541.800
16/5/2025 125,01 130,00 +3,99% 124,96 133,00 128,32 130,00 130,01 661 1.170.328.200
15/5/2025 126,00 125,01 -0,20% 118,61 127,68 123,54 125,01 125,55 483 1.173.702.200
14/5/2025 121,70 125,26 +4,37% 120,58 128,91 124,84 125,26 125,80 642 1.066.168.200
13/5/2025 122,99 120,01 -1,60% 119,88 123,00 120,42 120,01 120,28 237 452.789.000
12/5/2025 122,18 121,96 -0,44% 120,14 125,48 122,27 120,60 121,96 245 383.944.600
9/5/2025 121,01 122,50 +2,07% 118,00 124,84 121,76 121,30 122,58 388 649.015.800
8/5/2025 122,00 120,01 -0,82% 114,00 122,58 119,39 120,01 120,04 392 1.204.735.600
7/5/2025 122,11 121,00 -0,82% 119,88 127,42 123,57 120,50 121,00 595 979.967.500
6/5/2025 125,00 122,00 -3,68% 118,50 125,98 121,20 122,00 122,28 414 742.966.400
5/5/2025 121,80 126,66 +5,55% 119,56 128,16 124,89 125,00 127,50 380 698.152.200
2/5/2025 122,00 120,00 -1,65% 119,75 124,00 121,11 120,00 121,00 347 528.058.600
29/4/2025 138,01 122,01 -11,59% 122,01 139,75 129,99 122,01 124,00 672 2.524.534.500
28/4/2025 141,75 138,01 -2,64% 137,75 143,94 139,25 138,01 139,03 280 686.516.500
25/4/2025 145,00 141,75 -2,32% 140,05 146,00 143,34 141,75 142,40 394 857.173.600
24/4/2025 146,00 145,12 -0,53% 142,61 146,00 144,52 145,11 145,50 533 1.404.779.800
23/4/2025 140,01 145,89 +6,87% 137,61 145,89 142,52 145,89 146,00 640 1.734.563.300
22/4/2025 135,26 136,51 +0,93% 135,26 141,50 137,83 136,50 141,00 106 347.332.500
17/4/2025 143,40 135,25 -5,47% 135,25 151,00 145,82 135,25 137,99 702 1.799.530.800
16/4/2025 142,10 143,08 +0,69% 142,10 151,00 146,09 143,08 143,77 877 1.845.151.700
15/4/2025 131,00 142,10 +8,47% 129,03 149,40 139,74 142,10 144,90 915 2.273.595.500
14/4/2025 128,99 131,00 +2,39% 127,33 131,98 129,44 128,27 131,00 450 939.793.300
11/4/2025 130,55 127,94 +1,19% 125,85 130,55 127,56 127,00 127,95 260 540.882.400
10/4/2025 127,13 126,43 -0,55% 125,25 129,46 126,34 126,42 127,56 264 488.966.500
9/4/2025 130,90 127,13 -2,88% 127,13 133,83 130,14 127,13 129,71 607 1.141.385.000
8/4/2025 124,12 130,90 +4,19% 123,95 131,84 128,51 125,50 130,90 843 1.441.896.500
7/4/2025 123,00 125,63 +1,58% 120,98 127,90 124,72 125,63 126,50 439 661.038.500
4/4/2025 120,84 123,68 +1,33% 119,32 125,64 123,60 123,55 124,00 444 720.607.300
3/4/2025 120,24 122,06 +0,07% 120,24 125,92 122,22 121,00 122,25 440 661.232.800
2/4/2025 120,39 121,97 +1,64% 119,58 122,37 120,85 121,78 121,97 331 590.990.500
1/4/2025 122,00 120,00 -2,31% 119,99 127,98 122,06 120,00 120,50 562 1.042.473.900
31/3/2025 120,10 122,84 +2,28% 120,10 132,10 126,24 122,84 123,00 640 1.156.384.100
28/3/2025 120,94 120,10 +0,85% 117,56 122,25 120,06 120,10 121,50 347 576.318.200
27/3/2025 115,85 119,09 +7,42% 113,37 124,01 118,49 119,08 120,89 1.013 1.924.291.500
26/3/2025 119,82 110,86 -8,04% 110,86 120,87 115,88 110,86 113,00 1.666 2.498.423.200
25/3/2025 122,21 120,55 -0,37% 118,00 122,98 120,30 120,55 120,70 841 1.377.547.000
24/3/2025 124,80 121,00 -1,01% 121,00 124,96 122,42 121,00 121,12 321 484.818.700
21/3/2025 122,35 122,23 +0,19% 120,33 125,68 122,37 122,23 122,50 777 7.227.416.800
20/3/2025 123,00 122,00 -1,83% 119,21 123,99 121,36 120,00 122,00 1.266 2.388.476.200
19/3/2025 132,78 124,27 -4,80% 123,01 132,78 126,95 123,50 124,27 728 1.363.472.700
18/3/2025 129,97 130,53 +2,78% 127,00 139,68 133,75 130,53 131,00 954 2.090.575.300
17/3/2025 131,51 127,00 -2,64% 127,00 131,63 129,03 126,71 127,43 271 534.209.100
14/3/2025 132,48 130,44 -0,42% 128,33 132,48 129,88 129,56 130,44 791 2.053.504.900
13/3/2025 131,04 130,99 -0,04% 125,50 131,31 130,13 128,27 131,00 243 1.086.586.000
12/3/2025 133,30 131,04 -2,11% 131,04 136,50 133,51 131,02 131,04 261 775.698.700
11/3/2025 135,04 133,87 -0,80% 133,00 136,46 134,38 133,87 135,40 305 681.324.100
10/3/2025 132,88 134,95 +1,56% 131,65 137,00 134,50 134,70 134,96 403 1.026.262.900
7/3/2025 129,15 132,88 +4,22% 128,31 134,60 131,84 132,88 134,09 511 1.042.921.300
6/3/2025 128,00 127,50 +0,96% 125,27 139,34 131,76 127,50 129,00 770 1.337.416.200
5/3/2025 125,17 126,29 +0,89% 123,59 132,04 128,27 124,00 127,49 506 800.462.000
28/2/2025 123,01 125,17 +2,85% 122,23 128,21 125,19 121,22 126,00 1.202 1.785.238.900
27/2/2025 120,64 121,70 +0,88% 120,64 122,84 121,94 121,40 122,24 279 530.457.600
26/2/2025 120,00 120,64 +0,37% 119,03 122,04 120,43 120,50 120,99 280 533.533.900
25/2/2025 122,02 120,20 -1,26% 117,33 123,06 120,11 119,50 120,20 459 1.078.596.100
24/2/2025 121,00 121,73 +0,94% 121,00 125,87 122,46 121,70 122,05 531 836.436.500
21/2/2025 121,79 120,60 +0,32% 119,19 121,79 120,22 119,21 120,60 478 797.099.800
20/2/2025 119,99 120,21 -0,52% 119,03 120,99 120,20 120,00 120,21 393 784.942.100
19/2/2025 120,41 120,84 +0,52% 118,65 121,18 120,14 120,84 120,85 795 1.297.605.200
18/2/2025 124,00 120,21 -1,47% 120,21 124,00 121,45 120,21 120,30 291 544.137.300
17/2/2025 122,15 122,00 -0,03% 120,64 122,78 121,81 120,83 122,00 700 1.255.896.500
14/2/2025 121,54 122,04 +0,44% 121,54 123,25 122,13 121,95 122,04 394 632.682.600
13/2/2025 122,00 121,50 +0,38% 121,06 124,01 121,91 121,08 121,50 398 681.499.800
12/2/2025 122,00 121,04 +0,87% 118,35 123,00 120,85 121,04 121,40 510 966.852.500
11/2/2025 123,58 120,00 -1,73% 120,00 124,84 121,83 119,51 120,00 363 713.960.000
10/2/2025 121,35 122,11 +0,64% 121,35 128,73 124,06 122,11 123,64 714 1.203.447.500
7/2/2025 120,81 121,33 +1,08% 119,52 122,18 120,84 121,18 121,33 409 685.209.800
6/2/2025 121,15 120,03 -0,89% 119,87 122,30 120,63 120,03 120,20 347 686.420.000
5/2/2025 121,00 121,11 +0,90% 119,88 122,60 121,09 120,66 121,11 369 718.117.800
4/2/2025 122,82 120,03 -3,45% 118,49 122,82 120,35 120,00 120,03 1.166 1.837.820.200
3/2/2025 134,00 124,32 -5,49% 124,19 134,00 126,26 124,32 125,26 715 1.510.127.900
31/1/2025 137,51 131,54 -2,48% 131,54 151,00 139,02 131,54 131,80 613 1.729.519.000
30/1/2025 122,89 134,88 +9,69% 122,76 135,00 130,73 133,32 134,88 684 1.354.427.000
29/1/2025 121,80 122,96 +0,54% 119,11 123,00 121,20 122,95 122,99 910 1.506.593.500
28/1/2025 121,31 122,30 +0,82% 120,81 128,14 123,73 122,30 122,80 1.170 1.989.655.400
27/1/2025 120,46 121,31 +0,82% 119,68 124,80 121,93 120,16 122,80 706 1.319.293.700
24/1/2025 121,32 120,32 +0,29% 119,27 121,82 120,41 120,32 120,33 249 557.517.300
23/1/2025 123,80 119,97 -1,59% 119,51 125,55 121,52 119,95 120,40 598 1.183.631.500
22/1/2025 122,00 121,91 +1,42% 118,50 127,15 122,22 121,90 123,52 723 1.181.946.800
21/1/2025 120,90 120,20 -0,58% 119,47 122,71 121,02 120,20 121,90 222 394.542.200
20/1/2025 125,20 120,90 -2,74% 120,90 126,28 122,85 120,21 122,10 209 377.157.200
17/1/2025 124,11 124,30 +0,45% 121,87 125,34 123,95 124,00 124,30 307 563.976.200
16/1/2025 120,00 123,74 +3,12% 117,48 123,74 121,68 119,20 123,74 314 769.063.500
15/1/2025 124,00 120,00 -2,43% 120,00 127,33 122,51 119,01 120,00 441 1.072.030.100
14/1/2025 123,77 122,99 +2,49% 116,50 124,68 121,03 121,69 123,00 720 1.284.207.800
13/1/2025 124,68 120,00 -0,21% 118,86 125,95 121,56 119,00 120,00 637 1.142.678.400
10/1/2025 116,95 120,25 +2,82% 116,95 131,07 122,15 118,49 120,25 857 1.927.536.100
9/1/2025 107,40 116,95 +8,89% 106,99 117,79 114,49 113,50 116,95 369 867.874.700
8/1/2025 110,64 107,40 -4,44% 102,00 111,93 107,01 107,23 107,40 742 1.148.323.400
7/1/2025 116,41 112,39 -3,11% 109,83 117,66 112,68 111,50 112,39 550 1.053.646.100
6/1/2025 118,87 116,00 -2,41% 115,23 123,57 117,73 116,00 116,59 645 1.498.758.500
3/1/2025 118,99 118,87 -1,35% 111,75 119,05 118,21 118,45 119,00 693 6.480.725.000
2/1/2025 124,24 120,50 -7,31% 119,80 129,99 121,99 120,05 120,50 524 997.882.700
30/12/2024 139,90 130,00 -3,68% 118,06 139,90 128,95 125,00 130,00 402 1.947.176.500
27/12/2024 133,13 134,96 +1,22% 122,77 134,96 131,70 130,00 134,97 717 2.211.294.700
26/12/2024 144,99 133,33 -4,76% 125,00 144,99 132,64 130,62 133,33 330 2.299.979.200
23/12/2024 120,00 140,00 +10,24% 115,00 140,76 131,45 139,02 140,00 431 2.824.913.900
20/12/2024 159,99 127,00 -20,63% 127,00 159,99 128,35 127,00 130,00 754 24.503.659.400
19/12/2024 192,00 160,00 -20,00% 160,00 199,87 173,86 159,99 160,00 1.058 5.195.087.800
18/12/2024 221,01 200,00 -12,66% 196,65 224,68 202,73 198,58 200,00 487 7.231.402.700
17/12/2024 228,99 228,99 -13,59% 228,99 228,99 228,99 226,00 228,99 127 1.905.196.800
16/12/2024 265,00 265,00 -1,31% 265,00 265,00 265,00 260,00 265,00 92 1.073.250.000
13/12/2024 223,76 268,51 +23,19% 223,76 268,51 248,29 268,51 270,00 448 6.795.832.200
12/12/2024 191,00 217,96 +11,49% 191,00 219,55 216,65 217,96 218,91 724 18.172.618.800
11/12/2024 160,00 195,50 +41,41% 143,56 197,20 172,57 195,36 195,60 2.836 8.185.110.000
10/12/2024 141,94 138,25 -1,25% 130,31 145,90 136,58 133,19 138,25 1.708 3.373.675.200
9/12/2024 153,38 140,00 -4,51% 140,00 158,70 147,42 140,00 140,80 2.606 6.337.657.700
6/12/2024 157,94 146,61 -2,91% 146,61 157,94 150,93 146,61 151,00 665 2.155.393.400
5/12/2024 155,20 151,00 -3,34% 145,81 158,78 153,30 150,23 151,00 1.142 3.107.481.200
4/12/2024 156,98 156,22 -3,40% 151,00 161,50 156,46 155,50 156,51 394 1.569.304.600
3/12/2024 163,11 161,72 -0,85% 134,68 163,12 154,84 155,00 162,00 913 4.670.184.500
2/12/2024 165,00 163,11 +1,32% 159,22 168,11 163,35 161,00 163,11 899 1.992.991.100
29/11/2024 159,00 160,99 +0,94% 158,02 162,72 159,82 158,60 160,99 417 1.062.828.800
28/11/2024 162,01 159,49 -2,62% 159,03 170,96 163,74 159,00 159,49 909 2.208.939.100
27/11/2024 165,25 163,78 -0,73% 161,10 169,75 164,78 161,93 163,78 801 2.122.399.400
26/11/2024 163,67 164,99 -0,31% 163,43 173,59 168,73 164,17 164,99 1.021 2.718.299.300
25/11/2024 165,90 165,50 -2,65% 162,25 173,00 166,35 165,00 166,00 1.432 4.208.749.100
22/11/2024 185,04 170,00 -7,61% 164,02 188,71 173,03 169,98 170,00 644 2.406.941.300
21/11/2024 189,95 184,00 -3,13% 184,00 194,75 188,13 184,00 184,75 552 2.884.086.500
19/11/2024 164,08 189,95 +17,04% 162,10 192,00 178,80 187,19 189,95 1.253 3.753.109.800
18/11/2024 170,10 162,30 -3,57% 162,30 172,32 164,78 162,04 162,30 1.007 2.807.954.300
14/11/2024 160,00 168,31 +8,13% 157,12 169,70 165,49 168,31 168,95 1.308 3.594.571.100
13/11/2024 152,00 155,65 +3,72% 150,37 163,95 157,20 155,65 156,76 1.017 2.422.549.800
12/11/2024 164,00 150,07 -9,05% 150,07 169,84 158,55 150,00 150,07 1.564 4.457.049.400
11/11/2024 157,50 165,00 +4,43% 156,01 165,00 161,51 164,00 165,00 923 2.521.253.400
8/11/2024 151,00 158,00 +5,74% 144,64 160,00 153,42 155,28 158,00 1.269 3.154.404.100
7/11/2024 145,99 149,42 +2,34% 145,06 160,00 153,48 149,10 149,42 1.408 3.368.933.300
6/11/2024 133,00 146,00 +8,47% 132,27 146,00 139,74 144,00 146,00 866 1.752.452.100
5/11/2024 126,50 134,60 +7,15% 125,90 134,60 130,03 133,60 134,60 1.256 2.735.933.100
4/11/2024 127,50 125,62 -0,93% 124,13 130,88 126,56 125,01 125,63 1.083 2.007.266.200
1/11/2024 129,67 126,80 -1,93% 120,05 130,78 125,20 124,75 126,80 1.337 2.977.450.900
31/10/2024 135,00 129,30 -4,04% 129,30 136,39 131,24 129,30 129,99 899 3.359.886.100
30/10/2024 132,30 134,75 +3,70% 130,25 137,60 133,64 134,75 135,39 1.273 2.716.934.500
29/10/2024 133,39 129,94 -1,86% 128,64 133,53 130,94 129,00 130,00 844 1.691.866.500
28/10/2024 133,51 132,40 +0,65% 131,11 134,46 132,81 132,00 132,40 477 942.954.100
25/10/2024 132,60 131,55 +0,37% 130,25 137,00 133,49 131,55 131,67 999 2.003.834.700
24/10/2024 131,75 131,06 -0,71% 126,70 133,50 130,49 130,71 131,67 807 2.180.651.900
23/10/2024 133,50 132,00 -0,98% 127,79 135,33 131,54 132,00 132,37 712 1.814.066.200
22/10/2024 138,09 133,30 -2,15% 133,03 138,10 134,95 133,30 133,98 753 1.514.211.900
21/10/2024 135,01 136,23 +1,79% 133,50 140,36 136,94 136,23 137,00 851 2.077.426.500
18/10/2024 131,35 133,83 +0,75% 128,00 136,30 132,52 133,83 134,00 1.512 3.486.842.800
17/10/2024 138,00 132,84 -3,74% 127,02 138,99 134,16 132,10 132,84 1.452 2.982.525.500
16/10/2024 141,81 138,00 -2,69% 138,00 146,00 142,12 137,80 138,00 1.317 3.058.574.300
15/10/2024 133,23 141,81 +6,44% 132,70 145,88 140,26 141,80 142,00 1.619 3.338.234.600
14/10/2024 136,00 133,23 +0,17% 129,08 138,88 133,51 132,80 133,23 1.349 2.738.355.100
11/10/2024 128,24 133,01 +4,90% 126,44 138,00 133,20 133,01 134,00 1.344 7.949.588.500
10/10/2024 127,49 126,80 -0,94% 122,55 129,93 126,49 125,01 126,80 630 1.516.718.900
9/10/2024 128,01 128,00 +2,40% 119,65 128,01 124,73 125,00 128,20 841 1.802.441.300
8/10/2024 126,21 125,00 -0,45% 125,00 136,41 130,79 124,80 125,00 1.211 2.232.651.900
7/10/2024 131,50 125,56 -6,99% 125,56 138,99 131,48 125,56 126,13 1.236 2.847.964.100
4/10/2024 147,00 135,00 -9,40% 135,00 148,72 141,41 135,00 136,50 706 2.013.758.700
3/10/2024 136,48 149,00 +6,53% 131,77 150,00 144,27 148,92 149,00 1.108 2.809.019.600
2/10/2024 138,00 139,87 +3,61% 136,00 147,43 141,23 138,80 139,87 2.212 6.275.059.000
1/10/2024 124,99 135,00 -1,46% 107,50 135,00 128,13 130,00 135,00 693 3.538.996.300
30/9/2024 134,68 137,00 +26,85% 134,50 149,74 142,67 136,82 138,00 718 2.924.761.900
26/9/2024 105,00 108,00 +4,66% 100,00 108,98 105,00 105,92 108,00 1.854 4.167.626.400
25/9/2024 93,84 103,19 +10,99% 93,51 103,22 99,26 103,19 103,20 2.590 5.926.000.700
24/9/2024 80,68 92,97 +16,21% 80,68 94,44 87,95 92,97 92,99 3.331 9.578.303.500
23/9/2024 75,87 80,00 +6,67% 75,26 83,50 80,92 79,80 80,00 1.516 9.085.864.800
20/9/2024 73,03 75,00 +1,50% 68,26 75,00 74,02 75,00 75,06 1.608 7.545.702.300
19/9/2024 69,37 73,89 +5,81% 69,37 76,09 71,85 73,89 73,93 1.807 4.674.640.600
18/9/2024 68,97 69,83 +0,49% 68,24 72,10 69,93 69,82 69,98 1.136 5.207.092.000
17/9/2024 68,90 69,49 -0,71% 68,65 71,90 70,59 69,49 69,70 1.100 1.298.315.900
16/9/2024 68,69 69,99 +3,69% 67,77 70,87 69,48 69,97 70,00 1.248 1.937.835.800
13/9/2024 70,99 67,50 +0,75% 64,80 70,99 68,45 65,99 67,50 1.353 2.822.539.300
12/9/2024 66,79 67,00 -1,03% 65,29 67,60 66,80 65,83 67,00 1.157 3.231.871.900
11/9/2024 69,01 67,70 -3,01% 64,40 71,91 68,12 67,70 67,81 1.302 1.678.504.400
10/9/2024 64,49 69,80 +5,76% 63,67 70,14 67,76 69,65 69,80 1.372 1.656.075.400
9/9/2024 65,00 66,00 +0,17% 63,00 66,50 64,96 65,50 66,00 956 1.257.705.200
6/9/2024 64,00 65,89 +2,97% 62,57 66,00 64,44 65,84 65,89 1.029 1.406.763.800
5/9/2024 64,94 63,99 -2,96% 60,40 64,94 62,28 63,20 64,00 826 1.507.391.500
4/9/2024 61,99 65,94 +4,67% 61,47 66,87 65,35 65,58 65,94 1.509 2.122.013.100
3/9/2024 69,00 63,00 -4,98% 63,00 69,00 65,70 62,15 63,00 1.271 1.973.736.300
2/9/2024 70,98 66,30 -6,96% 63,96 72,04 66,56 66,00 66,47 2.557 3.699.147.300
30/8/2024 70,19 71,26 +1,54% 68,61 74,62 72,04 71,00 71,26 2.510 5.373.947.300
29/8/2024 68,51 70,18 +3,15% 65,20 72,96 69,62 70,18 70,40 2.722 3.896.419.000
28/8/2024 79,00 68,04 -16,00% 68,01 80,09 72,58 68,01 68,04 2.911 4.834.930.600
27/8/2024 89,83 81,00 -11,79% 81,00 91,66 85,20 81,00 81,40 2.537 4.421.247.900
26/8/2024 87,15 91,83 +4,09% 86,00 93,06 90,43 91,83 91,90 2.740 4.922.286.500
23/8/2024 80,00 88,22 +10,14% 79,20 90,80 87,22 88,00 88,23 2.325 6.601.236.900
22/8/2024 83,49 80,10 -4,59% 78,24 83,50 80,55 79,90 80,25 1.553 2.606.006.900
21/8/2024 82,39 83,95 +1,41% 80,84 85,64 83,46 83,95 83,97 2.298 3.812.754.200
20/8/2024 74,72 82,78 +6,54% 72,51 88,68 83,24 82,78 83,00 2.744 4.988.951.500
19/8/2024 81,50 77,70 -0,35% 69,61 81,50 76,44 77,30 77,70 2.811 5.744.408.600
16/8/2024 98,50 77,97 -6,05% 77,97 98,50 87,99 77,88 78,00 2.326 5.421.664.500
15/8/2024 67,00 82,99 +18,64% 65,11 82,99 76,26 82,71 83,00 4.000 7.969.669.500
14/8/2024 75,00 69,95 -11,46% 67,56 78,50 73,94 69,95 69,99 3.877 10.016.682.600
13/8/2024 103,16 79,00 -27,71% 71,00 111,53 89,55 78,02 79,00 1.871 29.614.013.100
12/8/2024 100,13 109,28 +12,25% 97,35 115,30 108,72 109,15 109,31 8.534 21.763.385.500
9/8/2024 81,14 97,35 +18,26% 79,32 97,35 91,01 97,00 97,35 846 27.491.018.000
8/8/2024 74,90 82,32 +6,91% 59,61 86,86 71,00 82,31 82,58 3.455 28.436.961.000
7/8/2024 80,15 77,00 +0,92% 62,00 87,59 79,32 77,00 77,60 3.725 35.548.893.500
6/8/2024 65,51 76,30 +13,37% 65,51 77,00 71,58 76,27 76,30 2.574 23.308.233.000
5/8/2024 65,80 67,30 +0,60% 59,59 72,37 65,34 67,00 67,30 175 47.966.147.700
2/8/2024 52,77 66,90 +28,90% 51,78 66,90 61,07 66,20 66,90 3.176 47.703.077.700
1/8/2024 50,55 51,90 +2,67% 50,11 53,44 51,72 51,52 51,90 8.074 29.806.013.900
31/7/2024 42,49 50,55 +20,36% 41,77 54,28 47,19 50,53 50,88 264 42.021.176.000
30/7/2024 39,00 42,00 +4,56% 36,01 42,00 39,46 41,39 42,00 2.272 26.120.217.100
29/7/2024 41,10 40,17 -8,43% 40,17 43,46 41,56 40,17 40,48 7.060 21.142.997.400
26/7/2024 36,76 43,87 +24,24% 35,94 43,87 38,46 43,45 43,87 7.603 22.106.077.000
25/7/2024 35,00 35,31 +0,91% 31,51 35,49 34,04 35,31 35,36 2.194 27.838.249.400
24/7/2024 32,98 34,99 +5,81% 32,16 35,43 34,33 34,96 34,99 5.760 16.436.633.800
23/7/2024 33,00 33,07 +10,23% 30,59 33,07 32,09 33,00 33,07 5.313 20.834.257.700
22/7/2024 28,25 30,00 +10,62% 27,57 30,00 29,14 29,90 29,68 5.593 20.528.574.300
19/7/2024 24,92 27,12 +12,58% 24,54 27,12 25,79 27,10 27,12 9.321 11.013.962.900
18/7/2024 24,05 24,09 +0,38% 23,31 24,50 24,03 24,05 24,10 1.704 14.562.349.200
17/7/2024 22,98 24,00 +4,85% 22,77 24,29 23,76 23,98 24,00 9.801 10.141.972.900
16/7/2024 21,29 22,89 +6,76% 20,88 23,17 21,99 22,89 22,94 6.528 14.454.386.600
15/7/2024 22,27 21,44 +2,10% 20,05 22,29 21,14 21,33 21,44 1.333 11.012.042.600
12/7/2024 21,81 21,00 -5,83% 17,38 21,90 19,61 20,79 21,00 2.062 22.606.644.300
11/7/2024 22,92 22,30 +5,49% 21,60 23,49 22,49 22,29 22,30 5.611 14.640.437.900
10/7/2024 20,16 21,14 +3,93% 20,02 21,79 20,90 21,11 21,14 9.316 9.843.520.700
9/7/2024 18,69 20,34 +5,66% 18,42 20,50 19,74 20,34 20,40 427 10.036.958.700
8/7/2024 19,70 19,25 +1,32% 18,51 19,90 19,28 19,21 19,25 1.154 13.999.441.900
5/7/2024 17,66 19,00 +11,76% 17,41 19,00 18,27 18,98 19,00 8.815 18.928.947.400
4/7/2024 16,30 17,00 +1,19% 15,87 17,10 16,66 16,84 17,04 681 10.128.757.900
3/7/2024 16,71 16,80 +0,90% 15,64 17,65 16,89 16,78 16,80 9.620 17.096.711.900
2/7/2024 14,30 16,65 +13,65% 14,16 17,15 15,67 16,63 16,65 5.823 12.204.736.600
1/7/2024 13,97 14,65 +13,57% 13,25 14,65 13,98 14,60 14,65 6.084 10.829.240.300
28/6/2024 12,41 12,90 +3,04% 12,27 13,55 12,79 12,87 12,90 4.327 8.648.047.300
27/6/2024 11,20 12,52 +11,79% 10,52 12,60 11,53 12,50 12,52 1.097 6.173.977.300
26/6/2024 10,60 11,20 +6,16% 10,26 11,24 10,84 11,20 11,21 6.732 3.271.482.700
25/6/2024 10,03 10,55 +3,63% 9,90 10,70 10,32 10,55 10,56 6.509 2.633.018.100
24/6/2024 9,57 10,18 +6,82% 9,50 10,18 9,89 10,14 10,18 4.630 1.991.884.500
21/6/2024 9,00 9,53 +4,04% 9,00 9,68 9,43 9,52 9,54 4.722 1.619.829.500
20/6/2024 9,17 9,16 -0,22% 8,77 9,35 9,03 9,16 9,20 5.844 1.713.775.900
19/6/2024 8,60 9,18 +6,50% 8,30 9,18 8,74 9,15 9,18 4.855 1.208.991.100
18/6/2024 8,36 8,62 +2,38% 8,36 8,74 8,54 8,61 8,62 3.913 877.824.900
17/6/2024 8,40 8,42 +0,24% 8,22 8,51 8,38 8,42 8,49 2.185 845.777.400
14/6/2024 8,61 8,40 -2,44% 8,40 8,81 8,51 8,40 8,44 2.409 705.308.000
13/6/2024 8,70 8,61 -1,94% 8,52 8,80 8,62 8,56 8,61 2.889 894.164.300
12/6/2024 9,18 8,78 -3,62% 8,71 9,28 8,89 8,99 8,79 2.915 816.030.300
11/6/2024 8,92 9,11 +1,22% 8,87 9,24 9,10 9,09 9,12 2.283 577.902.400
10/6/2024 9,11 9,00 -0,88% 8,86 9,40 9,14 8,99 9,00 4.521 1.242.696.400
7/6/2024 9,30 9,08 -3,40% 8,80 9,41 9,06 9,08 9,09 5.285 1.885.589.600
6/6/2024 9,32 9,40 +0,21% 9,32 9,95 9,61 9,40 9,41 3.733 1.182.698.100
5/6/2024 9,74 9,38 -3,70% 9,21 9,83 9,40 9,38 9,40 5.176 1.666.058.500
4/6/2024 9,45 9,74 +2,96% 9,35 9,99 9,72 9,73 9,74 8.176 3.805.191.800
3/6/2024 8,76 9,46 +17,22% 8,55 9,50 9,29 9,45 9,47 2.358 6.461.704.700
31/5/2024 8,09 8,07 -0,37% 7,86 8,20 8,05 8,06 8,10 4.935 2.253.132.500
29/5/2024 8,01 8,10 +0,62% 7,90 8,18 8,05 8,07 8,10 4.414 1.120.453.200
28/5/2024 8,80 8,05 -7,79% 8,05 8,86 8,31 8,05 8,09 5.197 1.921.548.300
27/5/2024 8,56 8,73 +2,22% 8,52 8,73 8,64 8,67 8,73 2.600 837.460.200
24/5/2024 9,00 8,54 -5,11% 8,52 9,07 8,69 8,53 8,54 3.780 1.408.920.700
23/5/2024 9,01 9,00 0,00% 8,99 9,43 9,14 9,00 9,01 5.128 1.459.386.400
22/5/2024 9,37 9,00 -4,86% 9,00 9,37 9,08 8,99 9,00 3.317 882.377.400
21/5/2024 9,78 9,46 -2,67% 9,42 9,78 9,53 9,44 9,49 3.094 714.879.000
20/5/2024 8,99 9,72 +8,12% 8,72 9,77 9,27 9,64 9,72 6.795 2.859.741.200
17/5/2024 8,93 8,99 +0,67% 8,88 9,08 8,99 8,96 8,99 3.996 1.482.185.100
16/5/2024 9,14 8,93 -2,08% 8,90 9,30 9,01 8,93 8,95 6.146 1.940.051.200
15/5/2024 9,88 9,12 -6,94% 9,12 9,92 9,45 9,12 9,15 6.046 2.374.014.700
14/5/2024 9,77 9,80 0,00% 9,71 9,95 9,81 9,78 9,80 3.095 937.533.000
13/5/2024 9,96 9,80 -1,41% 9,73 10,18 9,87 9,78 9,80 8.826 1.871.638.000
10/5/2024 10,60 9,94 -8,81% 9,88 10,61 10,12 9,94 9,95 8.662 3.441.480.100
9/5/2024 10,25 10,90 +3,71% 10,15 11,07 10,76 10,90 10,93 5.797 2.273.509.100
8/5/2024 10,55 10,51 -1,13% 10,37 10,68 10,51 10,46 10,52 2.630 825.738.500
7/5/2024 10,75 10,63 +0,66% 10,59 10,93 10,74 10,63 10,65 2.722 866.304.100
6/5/2024 10,77 10,56 -0,85% 10,50 10,85 10,62 10,54 10,60 2.397 767.574.500
3/5/2024 10,56 10,65 +2,31% 10,56 10,93 10,71 10,64 10,65 3.196 1.120.863.200
2/5/2024 10,17 10,41 +4,10% 10,14 10,45 10,30 10,36 10,41 4.808 1.656.764.200
30/4/2024 10,30 10,00 -3,75% 9,99 10,43 10,13 10,00 10,03 3.449 1.157.968.600
29/4/2024 10,42 10,39 +0,19% 10,20 10,55 10,36 10,38 10,39 2.317 871.208.600
26/4/2024 10,06 10,37 +3,08% 10,06 10,63 10,45 10,32 10,42 4.916 1.680.192.700
25/4/2024 9,94 10,06 +0,40% 9,77 10,18 9,97 10,05 10,10 4.684 1.681.639.900
24/4/2024 10,66 10,02 -8,16% 9,91 10,80 10,14 10,01 10,02 8.808 3.705.969.100
23/4/2024 10,67 10,91 +1,49% 10,52 11,10 10,87 10,91 10,92 3.012 1.107.629.200
22/4/2024 10,64 10,75 +1,22% 10,50 10,84 10,66 10,73 10,78 3.002 865.823.000
19/4/2024 10,41 10,62 +2,02% 10,40 10,77 10,63 10,62 10,66 3.475 1.151.994.600
18/4/2024 10,78 10,41 -3,52% 10,41 10,85 10,57 10,41 10,42 4.224 1.324.415.500
17/4/2024 10,85 10,79 +0,65% 10,60 10,98 10,79 10,74 10,79 4.614 1.446.381.800
16/4/2024 11,18 10,72 -4,63% 10,72 11,23 10,95 10,71 10,74 5.331 1.585.769.600
15/4/2024 12,28 11,24 -8,24% 11,21 12,28 11,53 11,23 11,24 5.603 2.244.352.000
12/4/2024 13,06 12,25 -6,06% 12,25 13,11 12,55 12,25 12,26 4.156 1.840.318.400
11/4/2024 13,45 13,04 -2,18% 13,00 13,45 13,10 13,03 13,05 2.720 1.245.766.600
10/4/2024 13,85 13,33 -2,84% 13,20 13,85 13,40 13,31 13,33 4.114 1.824.320.200
9/4/2024 13,89 13,72 -1,08% 13,61 14,31 13,90 13,70 13,72 4.227 2.046.219.300
8/4/2024 13,78 13,87 +0,65% 13,67 14,01 13,85 13,85 13,87 2.377 830.896.300
5/4/2024 13,82 13,78 -0,29% 13,57 13,92 13,71 13,77 13,78 2.655 838.229.100
4/4/2024 14,01 13,82 -0,07% 13,73 14,30 14,04 13,82 13,87 3.623 1.464.610.900
3/4/2024 14,05 13,83 -1,64% 13,59 14,16 13,84 13,83 13,87 3.439 1.335.633.400
2/4/2024 13,97 14,06 +0,43% 13,68 14,19 13,91 14,06 14,07 5.421 2.006.810.000
1/4/2024 15,76 14,00 -10,26% 13,87 15,76 14,33 14,00 14,03 9.431 5.659.545.500
28/3/2024 14,80 15,60 +3,11% 14,40 16,50 15,60 15,59 15,60 8.473 4.381.348.400
27/3/2024 15,54 15,13 -2,13% 14,82 15,54 15,07 15,13 15,18 3.042 1.300.261.100
26/3/2024 15,88 15,46 -2,40% 15,29 15,88 15,50 15,46 15,48 2.679 1.166.782.500
25/3/2024 15,50 15,84 +2,33% 15,28 15,89 15,61 15,80 15,85 1.845 779.366.500
22/3/2024 15,55 15,48 -0,77% 15,30 15,58 15,43 15,47 15,49 1.142 415.419.300
21/3/2024 15,55 15,60 +0,19% 15,29 15,65 15,51 15,59 15,60 1.105 790.883.900
20/3/2024 15,35 15,57 +1,43% 15,23 15,60 15,47 15,54 15,58 1.385 668.977.400
19/3/2024 15,35 15,35 +0,13% 15,11 15,48 15,30 15,35 15,37 1.565 729.961.700
18/3/2024 15,51 15,33 -0,97% 15,22 15,79 15,45 15,30 15,35 1.702 747.549.000
15/3/2024 15,09 15,48 +2,45% 14,99 15,53 15,44 15,45 15,48 2.502 4.007.720.300
14/3/2024 15,14 15,11 -0,07% 14,88 15,25 15,07 15,01 15,11 2.253 697.625.300
13/3/2024 14,86 15,12 +1,00% 14,77 15,37 15,13 15,11 15,14 2.357 716.334.300
12/3/2024 14,90 14,97 +1,22% 14,63 15,22 14,93 14,97 14,98 2.791 1.007.415.300
11/3/2024 14,55 14,79 +1,02% 14,34 15,14 14,84 14,71 14,79 3.655 1.194.042.400
8/3/2024 14,81 14,64 -1,61% 14,53 15,23 14,77 0,00 0,00 3.767 1.378.732.300
7/3/2024 15,39 14,88 -3,31% 14,73 15,49 14,90 14,88 14,90 3.581 1.428.671.400
6/3/2024 15,50 15,39 -0,71% 15,30 15,72 15,49 15,38 15,49 2.720 1.063.326.100
5/3/2024 15,46 15,50 +1,11% 15,39 15,92 15,59 15,50 15,52 3.902 1.205.339.200
4/3/2024 15,34 15,33 -0,39% 15,07 15,39 15,23 15,25 15,33 2.369 768.179.100
1/3/2024 14,80 15,39 +4,13% 14,64 15,47 15,16 15,35 15,41 3.901 1.389.111.300
29/2/2024 15,24 14,78 -3,02% 14,61 15,29 14,82 14,74 14,78 3.239 1.506.908.600
28/2/2024 15,47 15,24 -1,42% 15,06 15,47 15,24 15,22 15,25 2.756 1.627.664.800
27/2/2024 15,07 15,46 +3,07% 15,07 15,46 15,32 15,41 15,47 2.959 1.737.925.600
26/2/2024 15,37 15,00 -2,22% 14,89 15,46 15,07 15,00 15,06 2.412 1.039.954.400
23/2/2024 15,15 15,34 +1,32% 15,02 15,38 15,21 0,00 0,00 3.199 1.121.446.200
22/2/2024 14,96 15,14 +1,14% 14,87 15,14 15,01 15,12 15,14 3.016 974.875.800
21/2/2024 15,45 14,97 -3,29% 14,91 15,45 15,05 14,97 14,98 4.482 1.182.346.000
20/2/2024 14,47 15,48 +6,25% 14,35 15,48 15,12 15,48 15,49 4.536 1.543.953.800
19/2/2024 14,21 14,57 +2,75% 13,98 14,66 14,34 14,57 14,58 3.683 1.104.618.300
16/2/2024 13,98 14,18 +1,36% 13,71 14,21 13,99 14,18 14,20 2.254 679.887.600
15/2/2024 13,79 13,99 +2,49% 13,71 14,13 13,95 13,98 14,00 2.785 863.249.800
14/2/2024 13,75 13,65 -1,02% 13,56 13,77 13,65 13,64 13,65 1.774 484.089.500
9/2/2024 13,88 13,79 -0,65% 13,63 14,08 13,82 0,00 0,00 2.322 675.719.800
8/2/2024 14,39 13,88 -3,48% 13,38 14,52 13,77 13,88 13,89 3.942 1.604.357.000
7/2/2024 14,00 14,38 +2,49% 13,85 14,48 14,25 14,38 14,39 2.924 945.407.900
6/2/2024 13,70 14,03 +2,63% 13,69 14,11 13,93 14,03 14,04 2.674 814.441.100
5/2/2024 13,75 13,67 -0,94% 13,52 13,97 13,68 13,65 13,69 3.692 1.119.257.100
2/2/2024 13,81 13,80 -0,07% 13,70 14,16 13,85 13,80 13,81 3.427 953.446.900
1/2/2024 13,80 13,81 +0,51% 13,67 13,94 13,78 13,72 13,81 3.099 893.656.000
31/1/2024 13,75 13,74 +0,15% 13,71 14,31 14,00 13,74 13,77 3.477 1.251.827.400
30/1/2024 14,00 13,72 -2,14% 13,68 14,05 13,80 13,72 13,79 3.405 1.067.787.100
29/1/2024 14,39 14,02 -2,57% 14,02 14,47 14,14 14,02 14,10 2.850 1.069.980.700
26/1/2024 14,47 14,39 -0,48% 14,28 14,56 14,41 14,38 14,44 2.032 688.330.300
25/1/2024 14,75 14,46 -1,97% 14,29 14,98 14,55 14,43 14,46 2.830 898.692.900
24/1/2024 14,99 14,75 -1,47% 14,56 15,23 14,86 14,73 14,75 3.672 1.202.541.500
23/1/2024 14,45 14,97 +4,25% 14,37 15,01 14,74 14,95 14,97 3.604 1.190.863.600
22/1/2024 14,40 14,36 +0,14% 14,25 14,64 14,41 14,36 14,39 3.209 1.176.239.200
19/1/2024 14,21 14,34 +1,85% 13,95 14,41 14,17 14,33 14,35 2.992 925.073.500
18/1/2024 14,20 14,08 -0,42% 13,92 14,38 14,10 14,02 14,08 3.766 1.241.829.600
17/1/2024 14,49 14,14 -2,01% 14,09 14,49 14,16 14,14 14,16 4.154 1.916.949.200
16/1/2024 14,68 14,43 -1,97% 14,32 14,68 14,50 14,43 14,47 3.903 1.200.203.700
15/1/2024 14,98 14,72 -1,74% 14,46 14,98 14,63 14,69 14,73 3.757 1.523.128.200
12/1/2024 15,31 14,98 -2,66% 14,88 15,63 15,12 14,98 14,99 4.881 1.758.354.600
11/1/2024 15,70 15,39 -1,97% 15,20 15,77 15,44 15,38 15,40 4.282 1.289.452.800
10/1/2024 16,13 15,70 -2,18% 15,61 16,16 15,77 15,70 15,77 2.816 1.105.584.200
9/1/2024 16,08 16,05 +0,19% 15,80 16,08 15,97 15,94 16,05 2.692 945.008.000
8/1/2024 15,38 16,02 +4,50% 15,04 16,12 15,77 16,02 16,03 4.491 1.607.897.500
5/1/2024 15,21 15,33 0,00% 15,15 15,70 15,37 15,33 15,34 3.055 809.269.400
4/1/2024 15,85 15,33 -2,85% 15,15 16,06 15,44 15,32 15,35 3.724 1.567.547.900
3/1/2024 15,52 15,78 +1,28% 14,96 15,83 15,48 15,75 15,78 6.502 2.167.141.400
2/1/2024 16,17 15,58 -4,12% 15,51 16,29 15,83 15,58 15,59 7.292 2.183.818.700
28/12/2023 16,82 16,25 -3,73% 16,14 16,83 16,29 16,25 16,27 6.238 4.421.203.400
27/12/2023 17,88 16,88 -5,38% 16,85 17,88 17,15 16,87 16,88 5.629 2.697.281.100
26/12/2023 17,30 17,84 +2,53% 17,23 17,84 17,64 17,83 17,84 2.197 841.869.600
22/12/2023 17,23 17,40 0,00% 17,23 17,68 17,48 17,39 17,40 2.958 1.040.715.400
21/12/2023 17,46 17,40 +1,28% 17,18 17,51 17,34 17,39 17,40 2.616 988.225.900
20/12/2023 16,81 17,18 +1,90% 16,71 17,71 17,30 17,18 17,20 5.344 2.255.531.900
19/12/2023 17,05 16,86 -0,35% 16,83 17,27 17,01 16,86 16,96 3.650 1.708.535.100
18/12/2023 17,05 16,92 +0,59% 16,82 17,15 16,95 16,91 16,99 2.349 782.151.200
15/12/2023 17,10 16,82 -0,83% 16,60 17,49 16,95 16,80 16,93 5.123 2.945.042.300
14/12/2023 16,65 16,96 +3,10% 16,37 17,14 16,82 16,95 16,96 6.634 3.453.823.600
13/12/2023 15,69 16,45 +4,71% 15,61 16,56 16,16 16,43 16,49 4.508 1.756.664.900
12/12/2023 15,69 15,71 +0,32% 15,36 15,97 15,66 15,63 15,73 4.493 1.555.451.500
11/12/2023 15,80 15,66 -1,14% 15,43 15,92 15,62 15,61 15,68 3.982 1.089.997.800
8/12/2023 15,84 15,84 +0,06% 15,61 16,06 15,84 15,81 15,84 3.476 1.209.497.800
7/12/2023 15,54 15,83 +2,00% 15,38 15,88 15,72 15,83 15,85 3.994 1.208.546.900
6/12/2023 15,69 15,52 -0,13% 15,41 15,80 15,61 15,50 15,52 2.973 975.391.700
5/12/2023 15,82 15,54 -1,21% 15,31 15,92 15,51 15,54 15,55 4.633 1.254.869.100
4/12/2023 15,56 15,73 +0,45% 15,52 16,06 15,82 15,73 15,75 4.269 1.311.414.400
1/12/2023 15,00 15,66 +4,96% 14,92 15,85 15,50 15,65 15,68 7.583 2.433.232.500
30/11/2023 15,00 14,92 +0,40% 14,74 15,00 14,86 14,86 14,94 3.930 1.308.731.700
29/11/2023 15,03 14,86 -0,27% 14,71 15,19 14,97 14,84 14,88 4.660 1.532.227.600
28/11/2023 14,86 14,90 -0,53% 14,77 15,16 14,98 14,87 14,91 5.966 1.699.052.700
27/11/2023 15,30 14,98 -2,35% 14,86 15,38 15,03 14,97 14,98 4.518 1.406.040.400
24/11/2023 15,65 15,34 -2,36% 15,33 15,70 15,44 15,33 15,42 3.723 1.071.157.100
23/11/2023 15,94 15,71 -1,38% 15,69 16,10 15,87 15,71 15,77 2.480 1.010.921.100
22/11/2023 16,21 15,93 -0,75% 15,86 16,45 16,13 15,93 15,96 5.647 1.850.316.300
21/11/2023 16,53 16,05 -3,02% 15,81 16,54 16,06 16,05 16,07 4.322 1.546.324.200
20/11/2023 16,57 16,55 +0,79% 16,22 16,68 16,49 16,54 16,55 4.024 2.136.702.600
17/11/2023 16,36 16,42 +1,36% 16,09 16,58 16,34 16,33 16,42 5.221 2.130.365.600
16/11/2023 15,64 16,20 +4,05% 15,47 16,23 15,97 16,19 16,21 6.832 2.647.316.500
14/11/2023 15,30 15,57 +3,18% 15,01 15,79 15,52 15,57 15,58 7.583 4.504.626.400
13/11/2023 15,18 15,09 -0,46% 14,96 15,31 15,09 15,09 15,10 4.877 1.283.781.000
10/11/2023 15,02 15,16 +1,27% 14,95 15,33 15,10 15,10 15,16 4.589 1.377.117.500
9/11/2023 15,24 14,97 -1,45% 14,84 15,37 15,03 14,97 14,98 5.457 1.845.881.400
8/11/2023 14,79 15,19 +2,77% 14,79 15,61 15,17 15,19 15,30 9.742 3.267.778.900
7/11/2023 14,58 14,78 +1,37% 14,42 14,83 14,65 14,78 14,79 6.624 2.462.566.500
6/11/2023 15,55 14,58 -5,51% 14,47 15,70 14,77 14,58 14,66 4.616 1.903.890.200
3/11/2023 14,89 15,43 +7,15% 14,77 15,43 15,17 15,35 15,44 8.542 3.518.448.400
1/11/2023 13,65 14,40 +5,49% 13,53 14,44 13,89 14,33 14,40 9.521 5.511.651.100
31/10/2023 14,10 13,65 -3,26% 13,49 14,40 13,83 13,64 13,65 6.796 2.872.788.000
30/10/2023 14,30 14,11 -0,56% 14,01 14,56 14,23 14,11 14,17 4.143 1.319.298.400
27/10/2023 15,06 14,19 -5,40% 14,19 15,20 14,57 14,19 14,25 5.647 1.898.656.400
26/10/2023 15,05 15,00 +0,07% 14,90 15,26 15,02 15,00 15,05 3.890 1.451.571.600
25/10/2023 15,56 14,99 -3,35% 14,66 15,75 15,00 14,95 14,99 6.352 2.840.333.700
24/10/2023 15,00 15,51 +3,33% 14,50 15,54 15,09 15,51 15,53 394 5.296.466.100
23/10/2023 15,78 15,01 -7,06% 15,01 16,21 15,45 15,01 15,06 4.275 7.124.563.500
20/10/2023 16,91 16,15 -13,31% 15,40 17,15 16,42 16,14 16,15 7.203 11.368.431.500
19/10/2023 18,87 18,63 -1,27% 18,54 19,16 18,81 18,62 18,63 3.658 1.815.936.500
18/10/2023 19,35 18,87 -2,83% 18,77 19,36 19,02 18,87 18,89 4.931 2.160.080.600
17/10/2023 19,81 19,42 -2,71% 19,35 19,99 19,63 19,41 19,42 3.131 1.283.975.600
16/10/2023 19,98 19,96 +0,66% 19,68 20,11 19,93 19,95 19,96 2.282 1.017.236.300
13/10/2023 20,39 19,83 -3,22% 19,62 20,44 19,84 19,72 19,83 3.849 1.696.478.600
11/10/2023 20,60 20,49 -0,53% 20,32 20,88 20,53 20,46 20,49 2.308 1.010.803.300
10/10/2023 20,25 20,60 +1,98% 20,18 20,73 20,55 20,60 20,69 2.594 1.150.100.000
9/10/2023 19,68 20,20 +1,51% 19,36 20,30 19,95 20,20 20,25 2.513 1.028.328.000
6/10/2023 19,80 19,90 -1,14% 19,17 19,90 19,60 19,90 19,92 4.810 1.811.708.900
5/10/2023 20,11 20,13 -0,54% 20,04 20,75 20,24 20,10 20,13 3.180 1.463.536.700
4/10/2023 20,07 20,24 +1,25% 19,91 20,44 20,18 20,23 20,30 3.846 1.683.854.100
3/10/2023 20,19 19,99 -2,11% 19,92 20,42 20,14 19,97 20,09 4.094 1.599.593.600
2/10/2023 20,57 20,42 -1,21% 19,96 20,57 20,27 20,39 20,42 2.701 1.190.196.400
29/9/2023 20,81 20,67 +0,63% 20,42 21,04 20,71 20,65 20,67 2.458 1.239.776.700
28/9/2023 20,15 20,54 +2,04% 19,94 20,70 20,48 20,52 20,60 2.668 1.379.347.600
27/9/2023 20,30 20,13 -0,30% 19,64 20,52 20,01 20,13 20,14 3.814 1.924.964.100
26/9/2023 20,37 20,19 -1,17% 20,02 20,38 20,17 20,15 20,20 3.538 1.226.482.800
25/9/2023 21,10 20,43 -3,36% 20,32 21,13 20,53 20,42 20,43 2.987 1.559.522.900
22/9/2023 21,39 21,14 -0,89% 20,95 21,58 21,20 21,14 21,15 2.289 1.010.269.900
21/9/2023 21,63 21,33 -2,69% 20,70 21,63 21,14 21,32 21,35 5.568 3.173.437.300
20/9/2023 21,63 21,92 +1,86% 21,54 22,23 22,00 21,90 22,01 3.409 1.887.170.900
19/9/2023 21,67 21,52 -1,01% 21,40 21,76 21,51 21,52 21,53 2.110 967.763.600
18/9/2023 22,05 21,74 -1,05% 21,61 22,07 21,75 21,70 21,74 2.506 1.013.408.600
15/9/2023 22,34 21,97 -1,66% 21,76 22,43 21,97 21,93 21,97 2.338 1.131.037.300
14/9/2023 22,41 22,34 +0,04% 22,07 22,64 22,29 22,29 22,34 2.377 1.288.101.000
13/9/2023 22,21 22,33 +0,95% 22,05 22,80 22,45 22,33 22,35 4.071 2.070.422.800
12/9/2023 21,53 22,12 +2,74% 21,00 22,19 21,64 22,12 22,15 6.137 2.974.060.700
11/9/2023 21,45 21,53 +0,70% 21,08 21,61 21,35 21,45 21,54 2.474 1.217.644.000
8/9/2023 21,60 21,38 -1,43% 21,17 21,61 21,33 21,37 21,38 2.081 1.003.416.600
6/9/2023 22,00 21,69 -1,90% 21,47 22,14 21,75 21,63 21,70 3.590 1.742.445.700
5/9/2023 21,81 22,11 +0,91% 21,50 22,49 22,13 22,09 22,12 4.855 1.993.250.100
4/9/2023 21,38 21,91 +2,00% 21,37 22,29 21,92 21,87 21,92 5.671 2.385.869.900
1/9/2023 21,17 21,48 +2,73% 21,00 21,58 21,37 21,42 21,48 2.932 1.537.067.100
31/8/2023 21,37 20,91 -2,20% 20,90 21,53 21,14 20,91 21,10 3.012 1.606.518.300
30/8/2023 21,31 21,38 +0,52% 21,28 22,08 21,56 21,34 21,38 3.013 1.981.586.800
29/8/2023 20,87 21,27 +2,01% 20,55 21,51 21,08 21,27 21,32 2.966 1.939.009.900
28/8/2023 21,36 20,85 -1,56% 20,67 21,36 20,86 20,85 20,86 2.542 3.308.756.200
25/8/2023 21,93 21,18 -3,68% 21,06 22,01 21,34 21,18 21,24 4.560 2.630.011.400
24/8/2023 22,71 21,99 -3,26% 21,86 22,83 22,16 21,96 21,99 3.450 2.200.567.700
23/8/2023 22,35 22,73 +1,93% 22,13 22,95 22,62 22,70 22,73 3.976 2.160.930.200
22/8/2023 22,22 22,30 +1,64% 21,58 22,37 21,97 22,29 22,30 4.134 2.636.843.000
21/8/2023 22,41 21,94 -2,58% 21,81 22,67 21,99 21,93 22,06 3.254 2.417.401.400
18/8/2023 22,25 22,52 +1,26% 21,77 22,59 22,35 22,46 22,52 4.494 3.094.574.000
17/8/2023 23,05 22,24 -3,30% 22,16 23,35 22,45 22,24 22,37 5.245 3.107.110.600
16/8/2023 23,93 23,00 -3,89% 22,88 23,96 23,34 22,95 23,00 7.045 3.849.216.700
15/8/2023 21,85 23,93 +14,50% 21,50 24,00 23,28 23,81 23,93 7.422 13.202.437.700
14/8/2023 20,76 20,90 +0,58% 20,16 21,09 20,73 20,89 20,97 5.405 2.716.369.200
11/8/2023 21,13 20,78 -1,93% 20,61 21,36 20,82 20,76 20,81 3.929 3.414.553.700
10/8/2023 21,35 21,19 -0,52% 21,07 21,78 21,29 21,19 21,22 2.614 1.242.580.200
9/8/2023 21,84 21,30 -2,20% 21,14 21,84 21,32 21,30 21,40 2.973 1.868.101.200
8/8/2023 21,85 21,78 -1,36% 21,36 21,98 21,64 21,75 21,83 4.372 2.423.712.800
7/8/2023 22,74 22,08 -2,26% 21,86 22,74 22,05 22,07 22,09 2.908 1.681.168.700
4/8/2023 21,84 22,59 +3,34% 21,75 22,98 22,54 22,58 22,59 5.754 3.399.923.300
3/8/2023 21,30 21,86 +4,19% 21,23 22,14 21,82 21,80 21,86 5.635 3.672.384.000
2/8/2023 21,25 20,98 -1,18% 20,72 21,40 20,97 20,95 20,98 4.836 2.288.267.300
1/8/2023 21,02 21,23 +0,90% 20,76 21,32 21,03 21,22 21,23 4.003 1.916.736.600
31/7/2023 21,11 21,04 0,00% 20,98 21,50 21,14 21,04 21,07 2.789 1.713.032.200
28/7/2023 21,80 21,04 -2,86% 20,86 21,91 21,14 21,00 21,06 5.371 3.033.517.700
27/7/2023 22,00 21,66 -2,04% 21,54 22,54 21,84 21,61 21,67 2.476 1.872.492.300
26/7/2023 22,20 22,11 -0,36% 21,82 22,36 22,05 22,07 22,11 2.968 1.943.231.900
25/7/2023 22,22 22,19 +0,63% 22,07 22,80 22,37 22,19 22,20 3.526 1.843.797.300
24/7/2023 22,45 22,05 -0,50% 21,80 22,45 22,03 22,01 22,08 2.649 1.425.273.700
21/7/2023 21,78 22,16 +2,17% 21,45 22,23 21,98 22,11 22,16 3.515 1.969.716.300
20/7/2023 20,89 21,69 +4,58% 20,75 21,84 21,40 21,67 21,69 5.362 2.735.197.900
19/7/2023 21,00 20,74 -1,33% 20,53 21,00 20,72 20,74 20,80 2.878 1.352.164.400
18/7/2023 20,77 21,02 +0,53% 20,51 21,09 20,87 21,01 21,03 4.250 1.818.743.500
17/7/2023 21,05 20,91 -0,33% 20,48 21,32 20,72 20,89 20,92 5.011 2.053.134.100
14/7/2023 21,27 20,98 -1,36% 20,72 21,34 20,96 20,95 20,99 3.157 1.535.953.800
13/7/2023 21,50 21,27 -1,57% 21,13 21,93 21,44 21,27 21,28 3.562 1.670.292.500
12/7/2023 22,09 21,61 -1,10% 21,53 22,39 21,88 21,61 21,62 3.652 2.012.604.500
11/7/2023 22,20 21,85 -1,80% 20,93 22,21 21,55 21,85 21,86 6.843 3.651.494.600
10/7/2023 23,25 22,25 -4,67% 22,10 23,37 22,58 22,24 22,25 3.780 2.038.096.400
7/7/2023 23,34 23,34 0,00% 22,80 23,90 23,31 23,33 23,34 5.098 2.982.503.900
6/7/2023 23,45 23,34 -1,10% 23,01 23,70 23,36 23,31 23,34 4.119 2.025.897.600
5/7/2023 22,88 23,60 +2,12% 22,67 23,84 23,36 23,60 23,62 5.046 2.841.950.300
4/7/2023 22,27 23,11 +3,22% 21,86 23,53 22,96 23,10 23,12 7.443 4.152.657.100
3/7/2023 22,00 22,39 +2,80% 21,82 22,79 22,43 22,39 22,40 6.066 2.759.515.200
30/6/2023 20,90 21,78 +7,13% 20,64 22,39 21,72 21,78 21,84 2.256 8.128.814.800
29/6/2023 19,30 20,33 +7,06% 18,99 21,17 20,17 20,30 20,33 3.360 6.636.934.100
28/6/2023 18,89 18,99 +0,69% 18,46 19,17 18,84 18,99 19,00 4.782 2.397.794.300
27/6/2023 19,24 18,86 -0,84% 18,53 19,43 18,81 18,85 18,86 4.984 2.329.413.600
26/6/2023 19,19 19,02 -0,68% 18,82 19,24 18,99 19,01 19,02 3.672 1.957.334.100
23/6/2023 19,29 19,15 -0,73% 19,03 19,50 19,24 19,14 19,18 4.126 2.003.448.500
22/6/2023 20,00 19,29 -4,32% 18,99 20,05 19,28 19,29 19,38 7.806 4.220.873.700
21/6/2023 20,45 20,16 -1,13% 19,88 20,68 20,13 20,15 20,16 4.171 2.501.834.600
20/6/2023 20,46 20,39 -0,73% 20,20 20,74 20,40 20,39 20,40 4.404 1.869.697.400
19/6/2023 20,18 20,54 +2,55% 19,72 20,63 20,19 20,54 20,58 3.373 1.670.120.500
16/6/2023 20,32 20,03 -1,43% 20,02 20,45 20,12 20,02 20,08 3.198 2.867.621.200
15/6/2023 20,19 20,32 +0,59% 20,10 20,51 20,31 20,30 20,32 3.926 1.722.218.000
14/6/2023 20,13 20,20 +0,50% 19,70 20,29 20,07 20,19 20,20 4.793 2.267.997.800
13/6/2023 21,15 20,10 -4,96% 20,06 21,29 20,39 20,09 20,10 4.066 2.106.546.200
12/6/2023 21,50 21,15 +0,05% 20,90 21,50 21,07 21,14 21,20 3.658 1.902.899.800
9/6/2023 21,75 21,14 -2,49% 21,08 21,92 21,36 21,13 21,24 3.834 2.002.793.800
7/6/2023 22,11 21,68 -1,81% 21,13 22,49 21,78 21,65 21,68 5.555 3.216.586.100
6/6/2023 21,81 22,08 +1,89% 21,78 22,37 22,08 22,08 22,10 4.081 3.403.369.500
5/6/2023 21,68 21,67 +0,60% 21,18 21,76 21,45 21,60 21,70 2.957 1.139.264.400
2/6/2023 22,00 21,54 -0,28% 21,40 22,25 21,83 21,54 21,62 3.891 1.799.668.800
1/6/2023 20,99 21,60 +3,65% 20,60 21,62 21,26 21,60 21,61 4.568 2.341.882.800
31/5/2023 20,27 20,84 +1,71% 20,17 21,03 20,75 20,84 20,87 2.638 2.038.589.400
30/5/2023 21,15 20,49 -2,06% 20,34 21,30 20,60 20,49 20,50 2.985 1.333.162.400
29/5/2023 21,00 20,92 +0,10% 20,58 21,43 20,96 20,80 20,92 2.462 1.388.814.800
26/5/2023 20,54 20,90 +2,40% 20,54 21,02 20,84 20,90 20,91 2.730 1.390.432.100
25/5/2023 20,00 20,41 +4,13% 20,00 20,74 20,45 20,41 20,46 4.322 1.837.193.800
24/5/2023 20,29 19,60 -3,83% 19,40 20,62 19,74 19,57 19,61 8.577 3.052.962.600
23/5/2023 20,62 20,38 -1,16% 20,30 21,17 20,65 20,36 20,40 3.383 1.425.616.800
22/5/2023 21,10 20,62 -2,00% 20,53 21,20 20,85 20,62 20,63 4.173 1.738.030.500
19/5/2023 20,56 21,04 +2,73% 20,32 21,49 21,03 21,00 21,09 6.641 2.810.317.200
18/5/2023 19,61 20,48 +4,33% 19,38 20,59 20,16 20,47 20,51 6.613 2.798.634.400
17/5/2023 19,10 19,63 +3,32% 18,64 19,83 19,17 19,53 19,63 814 5.568.156.800
16/5/2023 19,56 19,00 -10,29% 18,57 19,69 19,18 19,00 19,04 1.076 11.508.783.200
15/5/2023 20,94 21,18 +0,86% 20,28 21,32 20,93 21,17 21,18 4.761 1.906.823.200
12/5/2023 21,33 21,00 -2,60% 20,91 21,33 21,04 21,00 21,05 5.369 2.634.524.700
11/5/2023 20,75 21,56 +3,90% 20,47 21,68 21,16 21,55 21,60 7.309 3.625.268.800
10/5/2023 20,77 20,75 +0,14% 20,38 20,98 20,64 20,70 20,78 5.387 3.324.989.100
9/5/2023 19,60 20,72 +4,65% 19,42 20,86 20,49 20,71 20,73 6.987 3.675.222.600
8/5/2023 19,89 19,80 +0,81% 18,94 20,42 19,83 19,80 19,82 146 4.313.103.600
5/5/2023 19,86 19,64 +0,82% 19,57 20,19 19,78 19,64 19,70 770 4.771.691.300
4/5/2023 19,50 19,48 +0,46% 18,96 20,00 19,39 19,43 19,50 5.427 1.856.662.200
3/5/2023 19,22 19,39 +0,99% 18,88 19,58 19,23 19,39 19,41 5.327 1.985.304.200
2/5/2023 20,53 19,20 -6,34% 19,19 20,66 19,47 19,17 19,21 5.942 2.307.017.500
28/4/2023 19,98 20,50 +2,40% 19,78 20,50 20,26 20,47 20,50 2.866 1.217.263.600
27/4/2023 20,18 20,02 -1,43% 19,78 20,33 20,01 19,94 20,02 4.819 1.852.643.000
26/4/2023 20,62 20,31 -1,98% 19,88 21,05 20,20 20,31 20,32 5.772 2.391.096.900
25/4/2023 20,79 20,72 -1,29% 20,48 20,95 20,70 20,72 20,84 2.707 1.183.013.500
24/4/2023 21,03 20,99 -1,22% 20,84 21,46 21,03 20,97 21,00 2.793 1.114.590.600
20/4/2023 20,96 21,25 +1,38% 20,62 21,39 21,15 21,25 21,35 2.550 1.210.645.000
19/4/2023 21,54 20,96 -4,34% 20,72 21,54 20,95 20,94 20,99 5.568 2.255.719.500
18/4/2023 22,67 21,91 -2,80% 21,64 22,68 21,88 21,90 21,91 3.810 1.670.694.600
17/4/2023 22,20 22,54 +1,53% 22,03 22,54 22,35 22,50 22,54 2.224 978.649.600
14/4/2023 22,45 22,20 -1,33% 21,86 22,48 22,13 22,20 22,22 2.954 1.223.890.000
13/4/2023 22,64 22,50 -0,62% 22,09 22,72 22,42 22,48 22,50 3.758 1.720.096.800
12/4/2023 22,06 22,64 +3,10% 21,91 23,16 22,67 22,50 22,64 8.684 3.787.778.100
11/4/2023 20,49 21,96 +10,13% 20,45 22,00 21,33 21,86 21,96 9.072 4.103.765.100
10/4/2023 20,30 19,94 -1,53% 19,90 20,54 20,08 19,94 19,98 3.467 1.458.878.100
6/4/2023 19,89 20,25 +1,05% 19,74 20,44 20,14 20,22 20,25 4.094 1.310.552.700
5/4/2023 20,59 20,04 -2,24% 19,78 20,59 20,08 20,04 20,05 5.123 2.027.975.300
4/4/2023 20,13 20,50 +1,74% 20,09 20,75 20,48 20,50 20,51 5.748 1.966.667.500
3/4/2023 21,18 20,15 -5,04% 20,01 21,23 20,31 20,15 20,16 6.486 2.988.818.500
31/3/2023 21,86 21,22 -2,57% 21,13 21,87 21,47 21,22 21,23 3.730 1.538.734.000
30/3/2023 21,29 21,78 +5,22% 20,93 21,87 21,47 21,77 21,78 9.153 4.163.036.700
29/3/2023 19,70 20,70 +8,15% 19,32 21,71 20,75 20,70 20,71 3.576 6.440.945.100
28/3/2023 18,10 19,14 +5,16% 17,85 19,41 18,91 19,14 19,27 6.538 2.657.663.800
27/3/2023 18,45 18,20 +0,66% 18,15 18,74 18,30 18,19 18,20 4.821 2.264.871.400
24/3/2023 17,86 18,08 +1,69% 17,51 18,27 17,98 18,07 18,08 7.162 2.955.242.500
23/3/2023 18,31 17,78 -2,58% 17,35 18,44 17,90 17,76 17,80 8.524 3.042.012.500
22/3/2023 18,28 18,25 -0,71% 17,93 18,83 18,31 18,25 18,26 6.575 2.649.325.700
21/3/2023 19,20 18,38 -4,07% 18,30 19,36 18,66 18,37 18,38 6.129 3.280.372.900
20/3/2023 20,37 19,16 -6,76% 19,07 20,57 19,47 19,15 19,16 6.656 2.981.586.400
17/3/2023 21,25 20,55 -4,06% 20,53 21,32 20,74 20,55 20,61 3.730 1.601.553.800
16/3/2023 20,98 21,42 +1,76% 20,98 21,71 21,42 21,41 21,42 3.111 1.355.086.100
15/3/2023 21,25 21,05 -2,09% 20,57 21,41 20,99 21,04 21,05 4.787 2.316.325.000
14/3/2023 21,53 21,50 -0,37% 21,41 21,90 21,65 21,49 21,50 4.078 1.931.260.800
13/3/2023 21,33 21,58 -0,55% 21,04 21,73 21,47 21,57 21,58 3.802 1.486.536.300
10/3/2023 21,97 21,70 -1,27% 21,27 22,01 21,64 21,69 21,70 4.628 2.011.464.000
9/3/2023 22,20 21,98 -1,43% 21,86 22,97 22,39 21,97 21,98 5.178 2.829.658.200
8/3/2023 21,71 22,30 +3,19% 21,66 22,61 22,23 22,30 22,40 6.959 3.409.414.700
7/3/2023 21,10 21,61 +2,61% 20,90 21,77 21,44 21,60 21,61 4.430 2.526.883.300
6/3/2023 21,15 21,06 +1,30% 20,50 21,30 20,94 21,04 21,06 5.621 2.434.934.400
3/3/2023 19,38 20,79 +7,83% 19,11 21,11 20,44 20,75 20,79 7.030 3.829.043.300
2/3/2023 19,42 19,28 -0,77% 19,27 19,66 19,41 19,28 19,36 3.844 1.381.671.200
1/3/2023 20,30 19,43 -4,43% 19,18 20,45 19,62 19,41 19,43 4.849 2.280.139.600
28/2/2023 20,59 20,33 -1,26% 20,16 20,99 20,51 20,32 20,33 4.730 2.159.716.500
27/2/2023 20,50 20,59 +0,44% 20,18 20,73 20,44 20,52 20,59 3.199 1.256.780.000
24/2/2023 20,99 20,50 -2,47% 20,33 21,13 20,62 20,50 20,52 2.675 1.123.790.500
23/2/2023 20,84 21,02 +1,15% 20,74 21,57 21,05 21,01 21,02 3.537 1.707.739.600
22/2/2023 21,05 20,78 -2,07% 20,49 21,05 20,72 20,73 20,78 2.727 1.346.134.400
17/2/2023 20,80 21,22 +0,81% 20,67 21,29 20,98 21,18 21,22 4.126 1.354.339.200
16/2/2023 21,46 21,05 -2,09% 20,87 21,65 21,11 21,05 21,07 4.993 2.209.659.200
15/2/2023 21,03 21,50 +2,48% 20,69 21,79 21,35 21,50 21,53 3.148 1.648.055.900
14/2/2023 21,49 20,98 -2,37% 20,85 21,86 21,30 20,98 20,99 2.618 1.182.276.700
13/2/2023 22,03 21,49 -2,41% 21,30 22,03 21,59 21,49 21,50 4.921 1.826.344.200
10/2/2023 22,00 22,02 -0,45% 21,76 22,62 22,03 22,01 22,04 3.681 1.678.030.900
9/2/2023 22,97 22,12 -3,70% 22,00 23,03 22,38 22,12 22,19 3.484 1.658.464.000
8/2/2023 22,78 22,97 +1,73% 22,32 23,11 22,77 22,97 23,01 3.727 1.819.578.900
7/2/2023 22,65 22,58 -0,13% 21,74 22,76 22,23 22,56 22,58 5.623 2.616.380.800
6/2/2023 23,16 22,61 +0,49% 22,25 23,31 22,62 22,57 22,61 4.389 2.338.620.200
3/2/2023 23,60 22,50 -5,10% 22,37 23,63 22,81 22,50 22,53 4.665 2.107.048.900
2/2/2023 24,49 23,71 -3,46% 23,61 24,87 24,02 23,71 23,76 5.134 2.889.895.100
1/2/2023 23,87 24,56 +2,55% 23,66 24,90 24,30 24,55 24,56 6.372 3.142.403.200
31/1/2023 23,30 23,95 +2,79% 23,11 24,07 23,76 23,86 23,95 3.904 1.921.048.500
30/1/2023 23,06 23,30 +1,04% 22,91 23,72 23,31 23,30 23,32 3.651 1.741.076.900
27/1/2023 24,29 23,06 -4,75% 22,73 24,29 23,26 23,02 23,06 6.167 3.916.465.400
26/1/2023 24,26 24,21 +0,12% 23,67 24,49 24,13 24,10 24,21 4.111 1.653.893.100
25/1/2023 23,61 24,18 +2,50% 22,89 24,55 24,02 24,18 24,21 5.959 2.689.309.000
24/1/2023 23,30 23,59 +2,12% 23,10 24,23 23,67 23,59 23,60 7.515 3.320.195.100
23/1/2023 22,00 23,10 +5,91% 21,98 23,28 22,87 23,10 23,12 8.224 4.396.251.700
20/1/2023 21,73 21,81 +0,18% 21,39 22,02 21,75 21,81 21,82 3.189 1.600.501.800
19/1/2023 21,49 21,77 +0,23% 21,04 21,93 21,56 21,76 21,77 4.443 2.126.336.000
18/1/2023 22,74 21,72 -2,78% 21,67 22,74 22,15 21,71 21,72 5.992 2.847.594.300
17/1/2023 21,22 22,34 +5,53% 21,17 22,34 21,86 22,16 22,34 4.986 2.447.052.000
16/1/2023 20,98 21,17 -0,05% 20,53 21,21 20,87 21,09 21,17 3.646 1.681.178.800
13/1/2023 21,09 21,18 +0,62% 20,32 21,22 20,85 21,18 21,19 3.780 1.850.990.300
12/1/2023 20,98 21,05 -0,24% 20,31 21,61 20,99 21,05 21,11 5.649 2.384.750.900
11/1/2023 20,75 21,10 +0,09% 20,26 21,22 20,64 21,08 21,10 4.573 2.051.231.200
10/1/2023 20,28 21,08 +3,59% 20,00 21,08 20,62 21,05 21,08 5.259 2.113.207.800
9/1/2023 19,94 20,35 +0,74% 19,51 20,64 20,14 20,35 20,36 4.591 2.005.147.000
6/1/2023 19,63 20,20 +3,01% 19,53 20,38 19,93 20,20 20,21 4.728 1.769.474.500
5/1/2023 19,33 19,61 +2,08% 18,79 19,72 19,28 19,59 19,61 4.819 2.159.511.700
4/1/2023 19,17 19,21 +0,95% 18,72 19,50 19,01 19,21 19,22 6.909 2.411.678.600
3/1/2023 20,27 19,03 -6,44% 18,99 20,49 19,63 19,03 19,07 4.955 1.835.600.500
2/1/2023 20,53 20,34 -2,68% 19,71 20,53 20,04 20,34 20,35 3.932 1.775.669.300
29/12/2022 21,65 20,90 -3,06% 20,55 22,36 21,20 20,89 20,90 7.097 3.066.468.600
28/12/2022 20,75 21,56 +4,36% 20,60 21,72 21,38 21,55 21,62 4.662 2.026.351.100
27/12/2022 21,27 20,66 -2,55% 20,50 21,41 20,76 20,64 20,66 4.442 1.553.488.400
26/12/2022 21,86 21,20 -1,17% 20,41 21,86 20,90 21,19 21,22 3.898 1.575.427.200
23/12/2022 20,35 21,45 +5,93% 20,25 21,68 21,21 21,45 21,47 4.848 2.574.670.700
22/12/2022 21,10 20,25 -3,89% 19,94 21,37 20,52 20,25 20,27 4.460 1.773.110.000
21/12/2022 20,76 21,07 +1,79% 20,07 21,38 20,76 21,03 21,07 4.506 1.740.080.400
20/12/2022 19,73 20,70 +4,76% 19,49 21,25 20,69 20,70 20,75 5.638 2.214.769.100
19/12/2022 19,06 19,76 +3,95% 19,02 19,93 19,53 19,76 19,77 5.888 2.110.651.900
16/12/2022 19,75 19,01 -3,94% 18,92 19,97 19,27 19,01 19,04 4.353 1.557.551.100
15/12/2022 19,69 19,79 -0,05% 19,43 20,34 19,88 19,79 19,82 5.213 1.744.455.800
14/12/2022 19,74 19,80 -0,80% 18,70 20,03 19,31 19,76 19,80 7.659 3.448.904.600
13/12/2022 20,16 19,96 -0,70% 19,82 20,86 20,37 19,96 19,97 5.048 1.837.029.600
12/12/2022 20,02 20,10 0,00% 19,39 20,72 19,89 20,04 20,10 5.292 2.326.260.200
9/12/2022 20,92 20,10 -2,33% 20,01 21,19 20,51 20,10 20,14 4.647 1.813.063.700
8/12/2022 21,35 20,58 -4,28% 20,48 21,53 20,80 20,56 20,58 4.590 2.073.387.900
7/12/2022 21,81 21,50 -2,49% 21,28 22,23 21,69 21,48 21,50 7.293 3.166.617.800
6/12/2022 22,80 22,05 -2,48% 21,71 23,10 22,06 22,05 22,08 6.975 2.786.617.300
5/12/2022 23,90 22,61 -5,59% 22,46 24,06 22,92 22,59 22,61 4.002 2.229.721.900
2/12/2022 23,23 23,95 +3,63% 23,10 24,16 23,75 23,91 23,97 4.329 1.810.556.800
1/12/2022 23,32 23,11 -1,24% 22,86 23,65 23,17 23,11 23,14 4.215 1.693.386.800
30/11/2022 23,04 23,40 +1,83% 22,24 23,59 22,87 23,33 23,40 5.926 3.068.002.500
29/11/2022 23,10 22,98 +0,13% 22,62 23,39 23,00 22,91 22,98 7.440 3.186.541.100
28/11/2022 23,48 22,95 -2,26% 22,90 23,52 23,11 22,95 22,99 5.080 2.194.646.400
25/11/2022 24,75 23,48 -4,90% 23,17 24,75 23,71 23,42 23,48 3.921 1.771.148.600
24/11/2022 23,70 24,69 +5,29% 23,53 24,95 24,37 24,69 24,89 5.192 2.601.564.100
23/11/2022 24,30 23,45 -3,54% 23,11 24,31 23,57 23,40 23,45 5.492 2.370.769.600
22/11/2022 25,44 24,31 -3,91% 23,95 25,70 24,50 24,23 24,31 6.154 2.811.684.200
21/11/2022 24,37 25,30 +4,03% 24,08 25,46 24,90 25,25 25,30 6.009 2.685.360.900
18/11/2022 25,01 24,32 +0,58% 24,05 25,79 24,61 24,24 24,34 7.338 3.563.196.800
17/11/2022 23,98 24,18 -1,75% 23,02 24,29 23,47 24,17 24,19 9.282 4.480.385.900
16/11/2022 25,70 24,61 -3,87% 23,80 26,39 24,76 24,61 24,62 8.728 3.935.241.300
14/11/2022 25,85 25,60 +0,59% 24,55 26,01 25,23 25,60 25,61 7.008 3.366.442.000
11/11/2022 26,43 25,45 -3,67% 25,17 26,60 25,77 25,45 25,46 9.756 4.794.756.400
10/11/2022 28,50 26,42 -10,04% 26,04 28,50 27,15 26,42 26,50 670 5.901.907.300
9/11/2022 30,99 29,37 -5,71% 29,36 31,45 29,93 29,36 29,37 6.685 4.188.536.100
8/11/2022 30,79 31,15 +2,91% 30,06 31,36 30,72 31,14 31,15 6.516 4.319.557.300
7/11/2022 31,87 30,27 -6,02% 29,97 32,24 30,95 30,26 30,27 7.569 4.689.385.200
4/11/2022 33,01 32,21 -2,39% 31,92 33,86 32,67 32,20 32,21 9.434 6.042.387.800
3/11/2022 31,22 33,00 +5,20% 30,64 33,50 32,54 32,99 33,00 9.297 6.489.769.200
1/11/2022 31,15 31,37 +0,32% 30,53 32,27 31,41 31,30 31,37 6.047 4.024.507.300
31/10/2022 28,28 31,27 +7,64% 28,19 31,27 29,91 31,10 31,27 6.238 4.349.034.700
28/10/2022 29,01 29,05 -0,68% 28,73 29,78 29,19 28,92 29,05 4.210 2.240.911.800
27/10/2022 28,11 29,25 +4,65% 27,93 29,45 28,84 29,25 29,26 5.048 2.446.592.200
26/10/2022 30,41 27,95 -8,84% 27,85 30,57 28,97 27,95 27,96 6.452 3.775.166.300
25/10/2022 29,36 30,66 +4,39% 29,15 31,78 30,73 30,66 30,74 8.946 5.868.817.500
24/10/2022 29,26 29,37 -0,84% 29,13 29,94 29,55 29,37 29,38 5.243 2.910.121.300
21/10/2022 28,72 29,62 +2,35% 28,65 30,06 29,58 29,62 29,65 5.173 3.243.309.800
20/10/2022 29,13 28,94 -0,65% 28,64 29,26 28,87 28,94 28,95 3.096 1.393.971.000
19/10/2022 29,36 29,13 -1,12% 28,75 29,42 29,13 29,13 29,14 2.620 1.321.147.400
18/10/2022 29,23 29,46 +1,31% 28,30 29,60 28,98 29,45 29,46 4.045 1.976.864.300
17/10/2022 29,29 29,08 -0,68% 29,01 30,00 29,38 29,06 29,08 2.425 1.356.895.700
14/10/2022 30,36 29,28 -3,49% 29,19 30,51 29,73 29,28 29,29 3.070 1.487.539.400
13/10/2022 30,10 30,34 -0,52% 29,51 30,88 30,39 30,34 30,45 5.526 3.270.683.900
11/10/2022 28,93 30,50 +5,10% 28,93 30,76 30,15 30,49 30,50 8.354 5.762.047.000
10/10/2022 29,25 29,02 -0,31% 28,72 29,43 29,07 29,01 29,02 3.425 1.670.829.900
7/10/2022 29,29 29,11 -1,29% 28,61 29,45 29,05 29,09 29,11 4.488 3.116.346.600
6/10/2022 28,81 29,49 +2,65% 28,55 29,60 29,13 29,49 29,52 3.507 1.976.412.800
5/10/2022 29,04 28,73 -1,03% 28,38 29,29 28,63 28,71 28,73 4.520 2.153.422.500
4/10/2022 29,01 29,03 +0,97% 28,82 29,78 29,28 28,91 29,03 4.795 2.340.459.000
3/10/2022 28,00 28,75 +5,20% 27,71 28,93 28,44 28,75 28,76 4.709 2.168.810.400
30/9/2022 26,17 27,33 +3,92% 25,83 27,51 27,05 27,20 27,33 4.407 2.565.960.200
29/9/2022 26,40 26,30 -1,87% 25,80 26,56 26,10 26,20 26,30 3.765 1.715.423.200
28/9/2022 26,65 26,80 +0,45% 26,26 27,13 26,80 26,73 26,81 3.894 1.642.784.000
27/9/2022 27,00 26,68 +0,15% 26,50 27,28 26,82 26,63 26,68 3.635 1.672.993.900
26/9/2022 27,92 26,64 -5,13% 26,57 27,92 26,93 26,64 26,66 4.346 2.223.509.500
23/9/2022 28,58 28,08 -3,60% 28,08 29,02 28,46 28,08 28,19 3.707 2.096.993.100
22/9/2022 29,38 29,13 -0,07% 28,46 29,43 28,79 29,00 29,14 4.456 2.259.558.300
21/9/2022 29,37 29,15 +0,55% 28,32 29,59 29,02 29,15 29,16 4.524 2.586.003.600
20/9/2022 29,10 28,99 -0,38% 28,32 29,51 28,78 28,94 28,99 4.352 1.907.984.600
19/9/2022 29,08 29,10 +0,10% 28,52 29,50 29,03 29,04 29,10 3.834 1.716.763.600
16/9/2022 29,35 29,07 -2,12% 28,09 29,35 28,77 28,89 29,07 5.562 3.155.476.900
15/9/2022 29,89 29,70 -0,10% 29,44 30,32 29,77 29,65 29,70 6.318 3.364.156.900
14/9/2022 27,68 29,73 +7,52% 27,42 29,83 29,04 29,69 29,73 6.118 3.471.148.700
13/9/2022 28,60 27,65 -4,59% 27,55 28,60 27,90 27,65 27,67 3.765 1.987.519.100
12/9/2022 28,31 28,98 +3,02% 28,31 29,46 29,01 28,98 28,99 5.763 2.781.219.500
9/9/2022 27,92 28,13 +1,59% 27,79 28,70 28,14 28,12 28,13 3.580 1.957.114.400
8/9/2022 28,06 27,69 -1,95% 26,73 28,22 27,51 27,66 27,69 315 5.969.388.800
6/9/2022 28,47 28,24 -1,77% 27,71 28,82 28,23 28,22 28,27 4.771 2.290.448.800
5/9/2022 28,23 28,75 +2,06% 28,23 28,87 28,58 28,75 28,77 2.636 1.256.506.800
2/9/2022 27,72 28,17 +2,44% 27,38 28,57 28,05 28,14 28,18 5.412 2.689.953.900
1/9/2022 27,40 27,50 +0,47% 26,69 27,70 27,19 27,45 27,50 4.428 1.885.960.200
31/8/2022 27,80 27,37 -1,37% 27,20 27,96 27,42 27,30 27,37 3.639 1.837.975.400
30/8/2022 28,73 27,75 -3,41% 27,21 29,02 27,81 27,70 27,75 4.692 2.649.806.400
29/8/2022 28,50 28,73 +0,49% 28,26 29,35 28,87 28,70 28,73 4.551 2.257.753.500
26/8/2022 28,73 28,59 -0,42% 27,63 29,06 28,36 28,59 28,63 4.776 2.281.681.900
25/8/2022 27,26 28,71 +6,41% 27,09 28,87 28,24 28,71 28,75 6.673 4.028.598.200
24/8/2022 26,02 26,98 +2,98% 26,02 27,21 26,75 26,97 27,06 7.427 3.852.867.400
23/8/2022 26,02 26,20 +0,38% 25,84 26,90 26,43 26,17 26,20 7.124 3.074.019.400
22/8/2022 25,70 26,10 +0,42% 25,34 26,52 26,02 26,09 26,15 5.193 2.059.389.800
19/8/2022 26,90 25,99 -3,74% 25,77 26,90 26,08 25,94 25,99 3.610 1.726.208.100
18/8/2022 28,08 27,00 -2,88% 26,65 28,08 27,07 27,00 27,07 4.039 1.962.099.100
17/8/2022 27,44 27,80 +0,76% 27,06 28,08 27,79 27,80 27,87 5.053 2.169.321.900
16/8/2022 27,36 27,59 +1,14% 26,67 27,89 27,45 27,59 27,60 5.230 2.820.851.700
15/8/2022 26,70 27,28 +1,34% 26,26 27,61 27,16 27,22 27,28 6.772 3.379.566.200
12/8/2022 27,00 26,92 +0,07% 25,96 27,94 26,66 26,89 26,92 9.482 4.989.239.200
11/8/2022 30,05 26,90 -10,96% 26,82 31,00 27,93 26,89 26,90 5.004 10.289.864.400
10/8/2022 29,56 30,21 +3,35% 29,55 30,64 30,26 30,20 30,21 5.363 2.953.648.100
9/8/2022 29,94 29,23 -2,40% 29,22 30,23 29,52 29,23 29,40 3.361 1.428.822.500
8/8/2022 29,99 29,95 +0,47% 29,84 30,64 30,18 29,95 30,12 3.721 2.110.010.000
5/8/2022 30,09 29,81 -1,00% 29,21 30,28 29,87 29,81 29,90 4.156 1.991.170.300
4/8/2022 28,81 30,11 +5,06% 28,81 31,05 30,23 30,11 30,12 9.619 6.421.755.200
3/8/2022 27,40 28,66 +5,83% 27,31 29,09 28,39 28,65 28,66 7.502 3.430.497.600
2/8/2022 27,39 27,08 -1,71% 27,04 27,90 27,40 27,08 27,20 4.731 1.969.465.800
1/8/2022 27,62 27,55 -0,72% 27,11 27,91 27,48 27,54 27,55 4.205 1.878.509.900
29/7/2022 27,55 27,75 +0,76% 27,14 27,93 27,53 27,73 27,75 4.732 2.163.923.500
28/7/2022 26,60 27,54 +3,22% 26,37 27,70 27,25 27,54 27,57 4.289 1.899.075.500
27/7/2022 26,02 26,68 +3,25% 25,97 26,90 26,47 26,67 26,68 4.957 2.096.611.700
26/7/2022 25,84 25,84 -0,08% 25,29 26,11 25,80 25,80 25,84 4.385 1.979.662.000
25/7/2022 26,29 25,86 -1,11% 25,44 26,52 25,72 25,86 25,87 3.150 1.398.093.700
22/7/2022 25,81 26,15 +1,32% 25,45 26,32 25,93 26,04 26,17 3.514 1.952.221.800
21/7/2022 25,35 25,81 +1,85% 25,12 26,00 25,55 25,79 25,81 4.573 1.894.890.100
20/7/2022 24,12 25,34 +4,28% 24,12 25,47 24,99 25,33 25,34 5.181 2.060.574.500
19/7/2022 23,52 24,30 +4,56% 23,38 24,45 23,99 24,27 24,32 4.716 2.028.681.600
18/7/2022 23,80 23,24 -2,48% 23,04 24,40 23,65 23,16 23,25 4.399 1.725.155.500
15/7/2022 23,04 23,83 +4,20% 22,51 23,86 23,35 23,83 23,84 4.545 1.894.714.900
14/7/2022 22,71 22,87 -1,08% 22,34 23,01 22,63 22,81 22,88 3.788 1.648.154.500
13/7/2022 23,09 23,12 -0,82% 22,61 23,76 23,19 23,11 23,12 6.637 2.838.018.700
12/7/2022 23,41 23,31 -1,73% 22,75 23,86 23,35 23,31 23,33 7.175 3.331.682.700
11/7/2022 24,54 23,72 -3,46% 23,61 24,54 23,91 23,72 23,75 4.426 1.880.477.900
8/7/2022 24,36 24,57 +0,86% 24,36 25,51 24,91 24,52 24,57 8.924 4.886.141.500
7/7/2022 25,37 24,36 -3,06% 24,10 25,74 24,52 24,36 24,49 36 5.057.197.100
6/7/2022 25,00 25,13 +10,03% 24,60 26,99 25,65 25,13 25,15 7.873 11.149.348.800
5/7/2022 22,50 22,84 +1,02% 21,80 22,84 22,35 22,70 22,85 5.210 2.257.619.900
4/7/2022 23,16 22,61 -2,21% 22,52 23,32 22,78 22,61 22,64 2.490 996.776.400
1/7/2022 22,56 23,12 +3,54% 21,85 23,12 22,66 23,09 23,12 5.204 2.362.315.500
30/6/2022 21,95 22,33 +0,54% 21,45 22,59 22,11 22,32 22,33 6.766 2.663.600.900
29/6/2022 22,10 22,21 -0,13% 21,63 22,69 22,17 22,21 22,23 7.431 3.034.605.600
28/6/2022 22,86 22,24 -2,03% 22,06 23,10 22,47 22,23 22,24 4.727 2.086.613.000
27/6/2022 23,10 22,70 -1,48% 22,51 23,38 22,99 22,69 22,75 5.244 2.468.104.200
24/6/2022 23,08 23,04 +0,66% 22,66 23,55 23,04 23,02 23,04 6.241 3.110.867.400
23/6/2022 22,81 22,89 +1,02% 22,49 23,17 22,88 22,89 22,90 5.580 2.609.518.800
22/6/2022 22,24 22,66 +2,58% 22,15 24,06 23,00 22,66 22,70 8.810 4.236.048.700
21/6/2022 22,74 22,09 -1,25% 21,80 23,03 22,27 22,08 22,09 8.598 3.456.819.800
20/6/2022 23,39 22,37 -4,32% 22,32 23,80 22,68 22,37 22,38 7.783 3.136.711.900
17/6/2022 23,60 23,38 -3,07% 22,24 23,71 22,90 23,35 23,38 7.940 3.990.654.300
15/6/2022 24,08 24,12 +1,82% 23,51 24,82 24,14 24,11 24,12 6.392 2.365.581.900
14/6/2022 24,02 23,69 -0,13% 23,09 24,16 23,61 23,69 23,70 6.958 3.023.970.900
13/6/2022 25,10 23,72 -7,16% 23,59 25,10 24,03 23,71 23,79 6.561 2.729.867.100
10/6/2022 26,99 25,55 -5,65% 25,55 26,99 25,99 25,55 25,69 7.234 3.166.054.700
9/6/2022 28,04 27,08 -2,38% 27,06 28,04 27,38 27,07 27,08 4.668 2.137.208.800
8/6/2022 27,90 27,74 -0,93% 27,33 28,44 27,77 27,73 27,74 4.958 2.545.322.000
7/6/2022 29,88 28,00 -6,85% 27,81 29,96 28,44 28,00 28,01 9.148 5.417.082.800
6/6/2022 32,26 30,06 -5,59% 29,97 32,36 30,58 30,06 30,08 6.423 3.435.244.600
3/6/2022 32,17 31,84 -1,03% 31,52 32,50 31,88 31,83 31,84 2.791 1.822.981.300
2/6/2022 31,41 32,17 +3,34% 31,24 32,89 32,29 32,17 32,28 6.002 3.254.428.900
1/6/2022 30,48 31,13 +3,59% 30,32 31,31 30,81 31,10 31,13 5.359 2.747.826.600
31/5/2022 31,56 30,05 -4,45% 30,02 31,72 30,45 30,05 30,28 6.180 4.337.146.200
30/5/2022 31,96 31,45 -1,22% 31,20 32,35 31,51 31,45 31,55 3.408 1.752.650.900
27/5/2022 32,35 31,84 -1,58% 31,51 32,77 32,06 31,84 31,85 4.122 1.885.597.000
26/5/2022 31,09 32,35 +4,05% 30,99 32,68 32,27 32,35 32,39 6.067 3.137.829.100
25/5/2022 30,08 31,09 +2,61% 29,39 31,34 30,50 31,07 31,09 5.964 3.314.911.900
24/5/2022 30,80 30,30 -2,79% 30,10 31,34 30,59 30,29 30,30 5.764 2.889.113.900
23/5/2022 30,03 31,17 +3,73% 30,03 31,58 31,00 31,17 31,21 7.154 4.241.145.500
20/5/2022 30,78 30,05 -1,60% 29,39 31,04 30,13 30,04 30,05 4.404 2.355.275.800
19/5/2022 31,05 30,54 -2,08% 30,13 31,56 30,65 30,54 30,55 5.749 3.176.346.500
18/5/2022 30,30 31,19 +2,90% 30,06 31,78 31,04 31,04 31,19 6.909 4.097.128.600
17/5/2022 30,03 30,31 +2,29% 29,87 31,10 30,40 30,28 30,31 6.833 4.028.796.000
16/5/2022 29,70 29,63 -0,40% 28,98 30,31 29,54 29,62 29,64 6.974 3.526.592.200
13/5/2022 28,52 29,75 +4,64% 28,52 29,98 29,51 29,74 29,75 7.014 3.429.762.700
12/5/2022 28,15 28,43 +0,64% 27,71 29,19 28,15 28,37 28,43 7.332 3.650.952.500
11/5/2022 28,64 28,25 -0,98% 27,93 29,50 28,67 28,25 28,26 5.549 3.051.314.700
10/5/2022 29,10 28,53 -0,59% 28,08 29,41 28,65 28,51 28,53 6.610 3.018.716.400
9/5/2022 31,79 28,70 -10,59% 28,70 31,86 29,72 28,70 28,80 345 5.995.539.400
6/5/2022 34,45 32,10 -7,25% 31,80 34,45 32,52 32,08 32,10 6.656 4.482.913.300
5/5/2022 34,00 34,61 +0,38% 32,61 34,80 33,74 34,60 34,61 6.724 3.958.333.100
4/5/2022 33,50 34,48 +2,01% 32,43 34,92 33,47 34,47 34,50 4.800 3.196.394.800
3/5/2022 34,66 33,80 -2,34% 33,43 34,83 33,96 33,80 33,82 5.172 3.168.946.200
2/5/2022 35,14 34,61 -1,51% 34,14 35,88 34,80 34,61 34,63 5.104 2.950.743.000
29/4/2022 36,84 35,14 -3,44% 35,06 37,15 35,96 35,14 35,17 4.281 2.349.027.000
28/4/2022 35,19 36,39 +4,66% 34,70 37,14 36,21 36,35 36,39 6.370 3.713.076.200
27/4/2022 33,40 34,77 +4,73% 33,29 35,07 34,38 34,67 34,77 5.869 3.758.706.100
26/4/2022 32,75 33,20 +0,24% 32,59 33,91 33,34 33,20 33,21 3.072 1.650.142.800
25/4/2022 32,80 33,12 +0,15% 32,12 33,41 32,79 33,11 33,18 3.574 1.946.762.000
22/4/2022 33,58 33,07 -3,50% 32,82 34,51 33,52 33,06 33,07 3.704 1.967.261.000
20/4/2022 34,26 34,27 -0,49% 33,75 34,98 34,15 34,23 34,27 3.608 1.668.295.300
19/4/2022 33,40 34,44 +2,81% 32,94 34,60 34,16 34,44 34,50 3.588 2.438.267.900
18/4/2022 34,79 33,50 -2,76% 33,46 35,08 33,87 33,50 33,54 4.368 2.799.742.300
14/4/2022 34,69 34,45 -0,72% 34,09 35,50 34,76 34,44 34,45 4.395 2.213.453.900
13/4/2022 33,92 34,70 +2,54% 33,64 34,94 34,41 34,66 34,71 3.905 2.101.268.800
12/4/2022 34,25 33,84 -0,47% 33,23 35,41 34,29 33,80 33,88 5.183 2.864.026.200
11/4/2022 33,73 34,00 -0,87% 33,52 34,36 34,01 34,00 34,01 3.113 1.631.034.900
8/4/2022 34,34 34,30 -0,90% 33,36 34,61 34,21 34,28 34,30 3.777 2.044.880.100
7/4/2022 35,08 34,61 -0,77% 34,04 35,26 34,55 34,61 34,69 3.667 1.997.189.800
6/4/2022 36,99 34,88 -5,98% 34,44 37,06 35,20 34,88 34,97 6.738 3.838.948.000
5/4/2022 37,80 37,10 -1,90% 36,83 37,97 37,19 37,10 37,11 3.924 2.761.002.600
4/4/2022 38,05 37,82 -0,50% 37,24 38,29 37,77 37,81 37,84 2.887 2.004.120.400
1/4/2022 37,13 38,01 +3,43% 36,71 38,50 37,85 38,01 38,09 3.973 2.581.710.000
31/3/2022 37,90 36,75 -2,29% 36,62 38,00 36,99 36,75 36,99 3.596 2.282.737.500
30/3/2022 38,71 37,61 -1,70% 37,27 38,81 38,04 37,61 37,63 4.672 2.757.224.100
29/3/2022 38,00 38,26 +4,48% 37,00 38,75 37,91 38,26 38,30 4.790 2.999.288.900
28/3/2022 37,27 36,62 -1,74% 36,34 37,66 36,78 36,62 36,80 2.998 1.623.279.900
25/3/2022 36,95 37,27 +1,14% 36,32 37,47 36,93 37,24 37,29 4.997 2.595.120.600
24/3/2022 35,70 36,85 +3,22% 35,51 36,89 36,42 36,85 36,86 4.450 2.699.147.800
23/3/2022 34,89 35,70 +2,32% 33,86 36,00 35,26 35,68 35,79 5.971 3.398.740.800
22/3/2022 32,58 34,89 +7,35% 32,57 35,77 34,41 34,81 34,89 7.071 5.413.793.800
21/3/2022 33,37 32,50 -2,55% 32,27 33,84 32,84 32,50 32,52 5.296 3.483.383.500
18/3/2022 33,39 33,35 -0,12% 32,90 34,08 33,36 33,35 33,45 4.609 3.853.144.700
17/3/2022 33,30 33,39 -0,77% 32,08 33,47 32,84 33,39 33,47 4.656 2.561.289.800
16/3/2022 34,46 33,65 -1,00% 32,93 35,15 33,84 33,65 33,66 4.913 2.964.813.500
15/3/2022 32,50 33,99 +8,42% 30,95 34,19 33,00 33,99 34,00 7.970 5.520.258.400
14/3/2022 31,21 31,35 +1,13% 31,00 31,92 31,53 31,35 31,50 4.974 2.630.541.400
11/3/2022 32,92 31,00 -4,44% 30,74 32,96 31,26 30,99 31,00 5.924 3.382.965.000
10/3/2022 32,12 32,44 +0,12% 31,21 32,64 32,01 32,43 32,44 3.352 1.643.896.800
9/3/2022 30,97 32,40 +5,92% 30,85 32,97 32,13 32,40 32,70 5.414 3.924.426.400
8/3/2022 32,15 30,59 -0,87% 30,22 32,15 30,76 30,59 30,61 6.221 3.336.703.700
7/3/2022 32,23 30,86 -5,83% 30,81 32,55 31,46 30,86 30,88 4.288 2.145.217.200
4/3/2022 33,63 32,77 -2,09% 32,32 33,89 32,99 32,75 32,77 2.417 1.676.461.600
3/3/2022 34,00 33,47 -1,70% 33,20 34,80 33,81 33,42 33,47 2.858 2.039.906.100
2/3/2022 34,20 34,05 -0,44% 34,05 35,15 34,37 34,03 34,12 1.833 1.087.814.100
25/2/2022 34,65 34,20 -0,81% 33,35 35,41 34,08 34,20 34,21 2.402 1.532.031.700
24/2/2022 33,23 34,48 -0,29% 32,21 35,00 33,52 34,48 34,49 3.337 2.094.739.000
23/2/2022 35,00 34,58 -0,49% 34,58 36,67 35,50 34,57 34,74 2.740 1.647.728.300
22/2/2022 34,44 34,75 +1,61% 34,38 35,58 34,95 34,75 34,97 2.039 1.315.052.300
21/2/2022 35,31 34,20 -3,31% 33,88 35,52 34,68 34,20 34,21 3.412 2.439.969.900
18/2/2022 36,18 35,37 -1,42% 35,37 36,29 35,65 0,00 0,00 1.569 1.334.026.900
17/2/2022 36,00 35,88 -0,91% 35,27 36,40 35,92 35,86 35,89 2.214 1.617.340.600
16/2/2022 37,52 36,21 -2,58% 35,70 37,59 36,19 36,20 36,21 4.283 3.848.101.800
15/2/2022 36,70 37,17 +1,86% 36,45 37,66 36,98 37,16 37,17 3.307 2.118.766.100
14/2/2022 36,82 36,49 -1,38% 36,20 37,82 36,71 36,48 36,49 2.598 1.701.493.700
11/2/2022 39,02 37,00 -4,49% 36,98 39,19 37,72 36,99 37,12 4.470 2.765.634.100
10/2/2022 38,95 38,74 -0,46% 38,42 39,67 39,01 38,74 38,88 2.222 1.462.728.800
9/2/2022 38,40 38,92 +1,20% 38,28 39,68 39,08 38,92 38,94 1.939 1.326.517.100
8/2/2022 39,39 38,46 -2,56% 38,38 39,50 38,76 38,45 38,56 2.171 1.398.650.300
7/2/2022 38,07 39,47 +3,05% 37,94 39,94 39,23 39,45 39,47 3.598 2.097.309.100
4/2/2022 39,40 38,30 -2,54% 37,75 39,54 38,17 38,30 38,31 5.049 3.657.355.800
3/2/2022 40,91 39,30 -3,20% 38,70 41,47 39,89 39,20 39,31 3.805 3.499.222.800
2/2/2022 40,09 40,60 +1,22% 40,09 41,40 40,56 40,59 40,60 3.195 2.636.001.400
1/2/2022 39,55 40,11 +1,57% 39,44 40,44 39,90 40,10 40,21 3.681 2.712.985.100
31/1/2022 38,96 39,49 +1,26% 38,76 40,32 39,68 39,49 39,55 4.978 3.169.650.600
28/1/2022 38,32 39,00 +1,17% 37,75 39,35 38,26 38,86 39,00 3.922 4.850.194.500
27/1/2022 38,80 38,55 -0,05% 37,70 39,29 38,29 38,55 38,57 2.653 2.396.211.800
26/1/2022 36,81 38,57 +5,76% 36,70 38,95 38,22 38,36 38,57 6.988 4.945.087.200
25/1/2022 35,05 36,47 +3,34% 34,81 36,89 36,03 36,47 36,64 2.430 1.537.432.000
24/1/2022 35,77 35,29 -1,56% 34,27 35,78 34,92 35,28 35,37 3.286 1.843.705.500
21/1/2022 35,93 35,85 -0,69% 35,37 36,56 35,97 35,85 35,86 2.763 1.895.177.400
20/1/2022 34,43 36,10 +5,52% 34,32 36,21 35,64 36,09 36,10 4.086 2.885.837.300
19/1/2022 34,35 34,21 +0,80% 33,84 34,79 34,36 34,21 34,30 3.666 2.319.070.400
18/1/2022 34,91 33,94 -3,03% 33,42 35,00 33,96 33,93 33,95 6.002 3.378.873.300
17/1/2022 36,24 35,00 -3,18% 34,17 36,76 35,08 34,99 35,01 6.073 3.302.081.400
14/1/2022 36,05 36,15 -0,44% 35,49 36,49 36,10 36,15 36,35 2.570 1.727.091.500
13/1/2022 37,09 36,31 -2,84% 35,91 37,32 36,45 36,31 36,32 2.028 1.458.833.600
12/1/2022 36,80 37,37 +1,47% 36,18 38,25 37,47 37,37 37,39 3.481 2.034.762.600
11/1/2022 34,70 36,83 +7,78% 34,68 37,03 36,05 36,83 36,85 4.613 3.503.888.400
10/1/2022 34,61 34,17 -2,71% 33,12 34,69 33,76 34,17 34,25 8.318 5.161.941.200
7/1/2022 34,85 35,12 +0,54% 34,25 35,95 35,27 35,09 35,14 3.964 2.419.473.200
6/1/2022 36,03 34,93 -3,05% 34,67 36,11 35,25 34,93 35,05 4.574 2.887.601.300
5/1/2022 37,99 36,03 -5,01% 35,67 38,95 36,82 36,03 36,07 8.456 5.246.361.300
4/1/2022 41,21 37,93 -8,05% 37,77 41,38 38,67 37,92 37,93 8.289 6.182.984.100
3/1/2022 42,46 41,25 +1,10% 40,41 42,61 41,21 41,25 41,26 3.701 3.767.503.900
23/12/2021 41,40 40,80 -1,35% 40,50 41,72 40,84 40,74 40,80 1.602 1.128.018.000
22/12/2021 42,19 41,36 -1,99% 40,95 42,78 41,52 41,36 41,42 2.643 1.899.986.800
21/12/2021 41,95 42,20 +2,03% 40,74 42,41 41,63 42,20 42,21 2.674 1.747.528.900
20/12/2021 42,00 41,36 -3,32% 40,87 42,00 41,39 41,28 41,36 4.561 3.069.458.600
17/12/2021 41,28 42,78 +2,76% 40,32 42,78 42,02 42,55 42,78 4.159 4.479.803.000
16/12/2021 41,95 41,63 +0,48% 41,23 44,07 42,48 41,54 41,63 5.031 5.098.781.000
15/12/2021 41,41 41,43 +2,60% 39,69 41,57 40,65 41,36 41,43 3.453 2.511.610.800
14/12/2021 42,10 40,38 -3,63% 39,61 42,51 40,43 40,38 40,51 4.138 4.006.804.800
13/12/2021 42,93 41,90 -1,43% 41,47 43,20 42,17 41,86 41,90 2.561 1.868.101.300
10/12/2021 42,46 42,51 +1,46% 41,68 42,85 42,19 42,50 42,53 3.174 2.129.132.900
9/12/2021 42,44 41,90 -2,01% 41,29 42,99 41,88 41,76 41,90 2.693 2.010.677.800
8/12/2021 41,90 42,76 +2,86% 41,16 43,26 42,62 42,75 42,80 3.710 3.259.812.100
7/12/2021 41,35 41,57 +2,09% 41,22 42,33 41,81 41,57 41,60 3.527 2.840.785.700
6/12/2021 40,70 40,72 +1,12% 39,63 41,19 40,47 40,72 40,95 4.308 3.486.469.900
3/12/2021 37,71 40,27 +7,04% 37,71 40,55 39,87 40,25 40,27 5.429 6.545.171.200
2/12/2021 37,86 37,62 +0,88% 36,90 38,81 37,62 37,62 37,63 6.472 7.796.777.700
1/12/2021 40,16 37,29 -5,45% 36,92 40,91 38,72 37,29 37,31 7.200 5.905.741.400
30/11/2021 42,13 39,44 -8,07% 38,15 42,41 39,71 39,40 39,44 9.491 8.541.839.200
29/11/2021 43,52 42,90 +0,35% 41,91 44,48 42,88 42,90 42,93 5.944 4.860.424.700
26/11/2021 44,80 42,75 -8,83% 41,85 45,39 42,93 42,68 42,75 9.041 8.494.377.700
25/11/2021 45,99 46,89 +2,36% 45,96 48,50 47,27 46,89 47,11 6.206 5.818.589.800
24/11/2021 44,29 45,81 +2,48% 43,74 46,08 45,33 45,81 45,84 4.617 4.181.273.500
23/11/2021 45,00 44,70 -0,20% 43,28 45,42 43,95 44,66 44,70 5.432 4.474.808.100
22/11/2021 46,50 44,79 -2,63% 44,36 47,77 45,98 44,79 44,87 8.813 9.704.517.500
19/11/2021 43,89 46,00 +4,71% 43,44 46,12 45,48 46,00 46,01 4.947 4.966.053.800
18/11/2021 43,55 43,93 +0,76% 42,87 44,68 43,98 43,85 43,93 4.728 4.500.959.200
17/11/2021 45,62 43,60 -3,33% 42,87 46,53 44,46 43,60 43,69 2.476 9.799.842.600
16/11/2021 43,65 45,10 +4,04% 40,34 45,50 43,19 45,05 45,10 4.957 12.421.965.100
12/11/2021 44,00 43,35 +0,58% 43,13 46,83 44,68 43,35 43,36 1.815 11.745.117.600
11/11/2021 40,97 43,10 +7,80% 40,45 43,85 42,58 43,10 43,18 6.580 7.442.617.300
10/11/2021 40,18 39,98 -0,57% 39,45 41,33 40,36 39,97 40,04 4.398 4.014.364.300
9/11/2021 38,69 40,21 +3,96% 38,54 41,27 40,32 40,18 40,36 4.323 3.408.559.600
8/11/2021 38,89 38,68 -1,70% 38,18 39,20 38,61 38,67 38,68 3.328 2.060.489.800
5/11/2021 39,40 39,35 +1,84% 38,67 40,44 39,50 39,30 39,35 3.198 2.548.604.500
4/11/2021 39,86 38,64 -3,01% 38,41 40,26 38,99 38,63 38,64 3.380 3.037.686.600
3/11/2021 37,86 39,84 +5,23% 37,44 40,04 39,21 39,84 39,90 5.844 4.389.641.700
1/11/2021 38,10 37,86 +2,46% 36,98 38,38 37,58 37,86 37,88 4.245 3.735.977.500
29/10/2021 38,06 36,95 -2,51% 36,55 38,18 37,09 36,92 36,95 7.336 7.565.378.100
28/10/2021 39,51 37,90 -4,07% 37,65 39,92 38,45 37,90 37,91 6.497 5.415.756.200
27/10/2021 40,01 39,51 -1,05% 39,25 41,31 39,98 39,51 39,52 5.458 4.444.844.600
26/10/2021 41,84 39,93 -4,57% 39,78 42,48 40,82 39,93 39,95 4.805 4.569.192.300
25/10/2021 38,99 41,84 +8,31% 38,91 42,68 41,26 41,84 42,00 8.575 7.834.392.100
22/10/2021 38,00 38,63 -0,13% 35,34 39,32 37,27 38,63 38,64 4.378 11.436.105.800
21/10/2021 39,30 38,68 -4,49% 37,79 40,47 38,70 38,63 38,68 7.289 9.024.131.300
20/10/2021 40,52 40,50 +0,52% 40,04 41,65 40,71 40,37 40,50 4.474 3.767.819.400
19/10/2021 42,45 40,29 -5,00% 39,60 42,61 40,69 40,27 40,29 7.204 6.563.376.500
18/10/2021 42,18 42,41 -0,59% 41,50 42,80 42,29 42,41 42,46 6.353 5.644.661.900
15/10/2021 43,52 42,66 0,00% 42,66 43,90 43,19 42,66 42,74 5.476 5.263.760.200
14/10/2021 44,61 42,66 -3,42% 42,51 45,30 43,35 42,65 42,66 8.939 8.009.548.300
13/10/2021 43,49 44,17 +3,39% 41,88 44,56 43,56 44,16 44,17 388 10.924.561.100
11/10/2021 46,79 42,72 -7,09% 42,50 46,79 43,58 42,70 42,77 2.523 14.407.525.300
8/10/2021 42,60 45,98 +15,24% 41,14 46,48 44,03 45,97 45,98 8.544 22.025.229.700
7/10/2021 42,00 39,90 -5,45% 39,84 42,57 40,59 39,90 39,99 9.087 8.207.684.600
6/10/2021 41,37 42,20 -1,06% 41,37 43,34 42,14 42,18 42,20 7.743 8.134.258.700
5/10/2021 44,41 42,65 -3,31% 42,19 44,65 43,19 42,65 42,66 4.511 3.677.824.300
4/10/2021 44,30 44,11 -1,76% 43,96 45,48 44,53 44,11 44,35 5.559 5.336.750.000
1/10/2021 46,83 44,90 -4,12% 43,94 47,23 45,07 44,82 44,94 7.995 17.044.917.500
30/9/2021 46,69 46,83 +0,52% 45,77 48,24 46,91 46,83 46,85 8.803 13.985.851.700
29/9/2021 48,83 46,59 -3,44% 46,44 49,18 47,39 46,59 46,71 8.794 7.723.634.700
28/9/2021 51,15 48,25 -5,76% 47,64 51,18 48,75 48,20 48,27 9.842 10.127.204.200
27/9/2021 53,52 51,20 -3,49% 51,06 53,52 51,85 51,16 51,20 5.103 6.070.975.700
24/9/2021 53,00 53,05 +0,09% 52,08 53,99 53,11 53,05 53,14 6.875 6.962.483.500
23/9/2021 54,63 53,00 -3,11% 53,00 55,83 53,98 52,99 53,00 6.265 8.586.813.100
22/9/2021 57,10 54,70 -2,69% 54,14 57,41 55,38 54,68 54,70 5.563 6.199.683.000
21/9/2021 57,00 56,21 +0,90% 55,62 58,65 56,82 56,20 56,26 5.699 5.847.379.500
20/9/2021 54,80 55,71 -2,18% 53,95 57,45 55,86 55,68 55,71 830 10.485.499.500
17/9/2021 60,87 56,95 -5,35% 54,81 61,49 57,99 56,95 56,99 713 14.502.793.900
16/9/2021 63,80 60,17 -4,29% 60,17 64,70 62,09 60,17 60,18 7.151 8.639.608.800
15/9/2021 60,24 62,87 +4,37% 58,79 63,63 61,48 62,87 63,00 6.927 7.314.302.300
14/9/2021 61,28 60,24 -1,60% 59,71 63,49 61,24 60,24 60,26 6.937 8.267.451.000
13/9/2021 63,71 61,22 -2,98% 61,22 64,90 62,31 61,22 61,24 5.206 7.670.214.300
10/9/2021 62,50 63,10 +4,52% 61,51 65,00 63,29 63,10 63,40 8.170 9.626.607.500
9/9/2021 59,11 60,37 +2,51% 57,15 61,27 59,27 60,13 60,37 9.842 15.794.080.600
8/9/2021 61,66 58,89 -4,48% 57,85 63,84 60,54 58,89 58,90 2.920 13.273.015.900
6/9/2021 64,51 61,65 -5,15% 61,63 65,03 62,70 61,65 61,70 4.074 4.761.231.300
3/9/2021 65,21 65,00 +0,31% 63,98 65,51 64,70 64,98 65,00 4.886 6.764.943.800
2/9/2021 65,00 64,80 +0,62% 63,42 66,59 64,81 64,80 64,82 6.087 7.041.099.200
1/9/2021 67,40 64,40 -3,16% 63,70 68,80 65,67 64,40 64,50 825 13.729.107.000
31/8/2021 69,65 66,50 -4,25% 66,07 70,53 67,79 66,50 66,65 8.777 13.614.510.500
30/8/2021 64,31 69,45 +7,62% 62,86 71,10 68,04 69,41 69,46 2.534 20.796.783.600
27/8/2021 65,26 64,53 -1,03% 63,54 66,62 64,50 64,53 64,57 7.442 11.945.335.000
26/8/2021 62,98 65,20 +4,02% 61,90 68,34 65,77 65,19 65,20 4.458 20.149.279.300
25/8/2021 58,44 62,68 +7,61% 56,43 63,64 61,15 62,60 62,68 9.383 17.448.264.400
24/8/2021 60,25 58,25 -2,80% 58,05 60,91 58,77 58,24 58,25 6.830 8.241.327.700
23/8/2021 59,99 59,93 +0,93% 58,62 61,99 60,20 59,92 59,97 7.166 8.627.595.200
20/8/2021 54,46 59,38 +8,56% 53,52 59,63 57,71 59,37 59,40 8.293 11.196.890.400
19/8/2021 51,44 54,70 +4,19% 50,16 55,74 53,57 54,70 54,80 7.484 9.005.137.500
18/8/2021 53,14 52,50 -1,46% 51,69 54,83 53,22 52,50 52,67 8.509 9.935.200.100
17/8/2021 50,47 53,28 +2,64% 49,97 54,56 52,54 53,00 53,28 4.000 19.411.158.700
16/8/2021 57,90 51,91 -10,19% 51,34 59,79 53,37 51,91 51,97 1.713 15.037.825.900
13/8/2021 56,14 57,80 +2,96% 55,51 57,95 56,54 57,78 57,80 4.992 5.086.041.200
12/8/2021 57,70 56,14 -2,87% 55,26 57,76 56,21 56,14 56,28 6.910 7.276.622.500
11/8/2021 60,23 57,80 -4,03% 57,32 60,91 58,50 57,80 57,95 5.480 5.976.383.800
10/8/2021 58,54 60,23 +3,70% 57,94 60,64 59,49 60,23 60,31 4.711 8.054.145.000
9/8/2021 57,00 58,08 +0,02% 56,68 58,72 58,00 58,08 58,09 4.439 8.912.392.100
6/8/2021 56,60 58,07 +3,09% 54,06 58,07 56,52 58,05 58,07 5.134 5.930.296.600
5/8/2021 55,30 56,33 +1,88% 54,74 57,80 56,57 56,17 56,33 5.319 5.829.863.600
4/8/2021 53,73 55,29 +2,90% 52,80 55,38 54,29 55,10 55,29 3.946 4.166.786.900
3/8/2021 54,85 53,73 -0,30% 52,70 54,98 54,03 53,73 53,77 5.044 8.710.639.800
2/8/2021 52,43 53,89 +5,98% 51,26 54,80 53,65 53,89 53,90 8.746 14.499.214.600
30/7/2021 49,24 50,85 +2,73% 48,40 52,85 50,74 50,70 50,85 9.671 10.676.826.400
29/7/2021 49,03 49,50 +0,96% 46,64 50,08 48,69 49,49 49,50 8.160 9.417.107.300
28/7/2021 42,96 49,03 +15,09% 42,79 49,03 46,69 49,00 49,03 1.040 15.006.404.400
27/7/2021 42,96 42,60 +0,26% 41,61 43,38 42,41 42,60 42,61 3.882 4.409.816.100
26/7/2021 42,80 42,49 -0,98% 41,74 42,89 42,39 42,46 42,49 2.960 2.506.688.200
23/7/2021 43,40 42,91 -0,44% 42,40 44,19 43,07 42,91 42,92 2.254 1.961.716.700
22/7/2021 41,58 43,10 +3,73% 41,52 43,43 42,68 43,00 43,10 5.153 7.036.065.900
21/7/2021 43,01 41,55 -2,92% 40,66 43,11 41,53 41,55 41,56 6.609 5.916.037.300
20/7/2021 43,61 42,80 -1,15% 42,50 44,84 43,00 42,79 42,80 4.306 4.025.857.000
19/7/2021 43,00 43,30 -0,67% 41,75 43,49 42,48 43,29 43,30 4.567 4.976.703.800
16/7/2021 43,63 43,59 0,00% 43,17 44,00 43,59 43,55 43,59 1.783 1.582.653.200
15/7/2021 43,31 43,59 +0,14% 43,22 43,86 43,60 43,58 43,59 2.786 2.308.098.200
14/7/2021 43,90 43,53 +0,11% 43,10 43,90 43,49 43,52 43,53 6.469 4.984.963.100
13/7/2021 43,96 43,48 -1,32% 42,83 44,38 43,48 43,48 43,56 4.166 3.433.533.600
12/7/2021 44,60 44,06 +0,87% 43,47 44,96 43,96 44,06 44,07 3.635 2.927.568.500
8/7/2021 43,10 43,68 -0,27% 42,60 44,03 43,48 43,65 43,70 3.303 2.680.483.700
7/7/2021 44,21 43,80 +0,46% 43,18 45,30 43,79 43,78 43,80 4.780 4.496.694.000
6/7/2021 45,25 43,60 -2,37% 43,34 45,83 44,13 43,60 43,68 3.682 3.105.335.600
5/7/2021 45,66 44,66 -2,45% 44,61 46,24 45,13 44,66 44,85 2.413 2.331.617.500
2/7/2021 45,61 45,78 +0,37% 45,04 45,89 45,56 45,70 45,78 2.247 1.671.416.800
1/7/2021 44,97 45,61 +0,24% 44,65 46,48 45,87 45,61 45,90 3.886 4.869.769.100
30/6/2021 46,50 45,50 +0,18% 44,55 46,63 45,29 45,50 45,53 7.732 8.401.101.000
29/6/2021 43,23 45,42 +5,51% 42,85 45,42 44,17 45,40 45,42 4.138 3.937.990.700
28/6/2021 44,74 43,05 +8,63% 42,34 44,74 43,17 43,04 43,06 5.873 5.549.034.900
25/6/2021 39,30 39,63 +1,07% 39,02 39,72 39,41 39,62 39,63 2.135 1.780.854.000
24/6/2021 40,15 39,21 -2,41% 38,94 40,32 39,35 39,21 39,32 4.037 5.462.955.400
23/6/2021 40,00 40,18 +1,34% 40,00 40,80 40,27 40,17 40,18 5.059 4.572.648.400
22/6/2021 38,13 39,65 +2,99% 38,10 39,88 39,18 39,65 39,66 5.854 3.784.624.800
21/6/2021 38,41 38,50 +0,81% 37,57 38,78 38,22 38,49 38,70 2.646 2.694.685.400
18/6/2021 36,34 38,19 +5,47% 35,82 38,19 37,37 38,00 38,19 3.269 4.086.376.600
17/6/2021 35,93 36,21 +0,89% 35,27 36,59 36,02 36,20 36,21 2.990 2.035.072.200
16/6/2021 35,55 35,89 +1,82% 35,14 36,75 35,88 35,75 35,89 2.885 2.045.911.000
15/6/2021 35,29 35,25 +0,46% 34,50 35,39 35,01 35,25 35,26 2.358 1.435.615.600
14/6/2021 34,19 35,09 +4,50% 33,95 35,15 34,61 35,08 35,09 3.546 2.718.938.500
11/6/2021 32,99 33,58 +4,64% 32,41 33,87 33,17 33,54 33,58 2.973 1.800.304.200
10/6/2021 31,62 32,09 +1,58% 31,50 32,29 32,00 0,00 0,00 1.436 902.640.900
9/6/2021 32,30 31,59 -1,83% 31,23 32,46 31,75 31,59 31,80 2.679 1.784.746.200
8/6/2021 32,99 32,18 -2,31% 32,03 33,18 32,39 32,18 32,32 2.547 2.089.044.300
7/6/2021 32,67 32,94 +1,35% 31,87 32,96 32,51 32,94 32,95 2.559 1.792.889.400
4/6/2021 32,24 32,50 +0,84% 31,94 32,76 32,19 32,46 32,50 1.817 2.219.349.500
2/6/2021 33,09 32,23 +0,09% 31,61 33,28 32,29 32,23 32,24 2.389 1.472.258.100
1/6/2021 32,67 32,20 -0,89% 32,00 32,84 32,38 32,20 32,30 2.396 1.492.189.100
31/5/2021 31,11 32,49 +4,47% 31,11 32,49 31,92 32,46 32,49 1.790 1.356.776.300
28/5/2021 30,89 31,10 +0,65% 30,72 31,36 31,07 31,09 31,15 1.453 714.497.700
27/5/2021 30,28 30,90 +2,05% 30,09 30,90 30,59 30,85 30,90 1.220 850.739.700
26/5/2021 29,73 30,28 +1,85% 29,68 30,55 30,19 30,15 30,28 1.640 1.681.302.200
25/5/2021 29,30 29,73 +4,02% 28,95 29,98 29,48 29,63 29,73 2.869 1.729.776.800
24/5/2021 28,20 28,58 +1,46% 28,10 28,77 28,48 28,58 28,60 1.188 673.039.000
21/5/2021 28,37 28,17 -0,88% 27,79 28,50 28,13 28,17 28,25 912 505.908.800
20/5/2021 28,64 28,42 -0,98% 27,75 28,70 28,24 28,14 28,42 2.580 1.327.362.200
19/5/2021 28,37 28,70 +0,35% 28,10 29,18 28,71 28,69 28,70 1.752 908.101.100
18/5/2021 28,46 28,60 +0,53% 28,02 28,88 28,37 28,46 28,60 3.155 1.600.273.900
17/5/2021 28,17 28,45 +1,17% 28,00 29,15 28,46 28,44 28,45 2.361 1.474.190.200
14/5/2021 26,96 28,12 +4,46% 26,96 28,40 27,63 28,11 28,12 2.808 2.711.630.800
13/5/2021 27,21 26,92 +0,82% 26,67 28,54 27,54 26,92 26,94 4.856 3.921.208.300
12/5/2021 27,00 26,70 -1,73% 26,25 27,18 26,59 26,43 26,70 1.384 719.580.400
11/5/2021 27,00 27,17 -0,48% 26,82 27,59 27,22 27,17 27,32 1.297 532.028.200
10/5/2021 28,65 27,30 -2,81% 27,18 28,78 27,60 27,20 27,30 2.151 2.146.633.200
7/5/2021 28,64 28,09 -0,35% 27,86 28,64 28,06 28,09 28,20 1.106 1.353.403.200
6/5/2021 27,98 28,19 +0,82% 27,66 28,52 28,20 28,05 28,19 916 1.291.213.100
5/5/2021 28,28 27,96 -0,14% 27,75 28,33 27,99 27,96 28,29 1.449 1.120.557.300
4/5/2021 28,60 28,00 -1,69% 27,67 28,65 27,98 27,99 28,00 1.490 3.060.471.800
3/5/2021 29,00 28,48 -2,06% 27,56 29,40 28,21 28,36 28,48 2.908 3.468.083.800
30/4/2021 29,89 29,08 -1,72% 29,08 30,10 29,42 29,08 29,13 4.272 3.130.150.700
29/4/2021 29,26 29,59 +1,34% 29,08 29,85 29,48 29,47 29,59 1.216 601.394.500
28/4/2021 29,00 29,20 +1,21% 28,57 29,32 29,06 29,19 29,20 1.239 565.621.200
27/4/2021 28,50 28,85 +1,23% 28,05 28,85 28,58 28,85 28,87 1.177 566.836.200
26/4/2021 28,28 28,50 +1,42% 27,76 28,50 28,27 28,50 28,51 1.038 677.148.200
23/4/2021 28,00 28,10 +1,08% 27,89 28,27 28,11 28,00 28,10 780 465.656.100
22/4/2021 27,51 27,80 +1,09% 27,31 28,00 27,79 27,80 27,89 1.710 917.263.500
20/4/2021 26,67 27,50 +3,15% 26,57 27,50 27,26 27,40 27,50 860 521.061.500
19/4/2021 26,99 26,66 -1,22% 26,61 27,28 26,84 26,64 26,70 812 430.337.500
16/4/2021 27,30 26,99 -1,14% 26,48 27,31 26,81 26,96 26,99 1.774 693.745.500
15/4/2021 27,39 27,30 -0,33% 27,15 27,65 27,35 27,30 27,35 1.004 497.119.500
14/4/2021 27,65 27,39 -0,18% 27,10 27,70 27,43 27,39 27,42 604 291.599.200
13/4/2021 27,34 27,44 +0,44% 27,01 27,75 27,55 27,44 27,65 1.181 573.417.100
12/4/2021 27,20 27,32 +0,44% 27,12 27,70 27,42 27,32 27,47 1.277 607.468.800
9/4/2021 27,06 27,20 +0,22% 26,47 27,32 27,12 27,20 27,27 1.808 789.006.500
8/4/2021 26,64 27,14 +2,07% 26,31 27,14 26,79 26,90 27,14 690 401.136.300
7/4/2021 26,51 26,59 +0,72% 26,13 26,69 26,48 26,59 26,60 1.163 754.888.400
6/4/2021 26,05 26,40 +1,15% 25,81 26,58 26,21 26,40 26,46 1.114 448.036.900
5/4/2021 25,43 26,10 +3,04% 25,40 26,26 25,96 26,10 26,25 1.625 1.349.988.300
1/4/2021 24,66 25,33 +1,32% 24,63 25,41 25,03 25,02 25,33 1.147 475.198.600
31/3/2021 24,56 25,00 +1,63% 24,36 25,25 24,80 25,00 25,04 1.123 634.634.700
30/3/2021 24,00 24,60 +2,20% 23,83 24,60 24,30 24,60 24,61 550 270.312.800
29/3/2021 24,39 24,07 -1,39% 23,76 24,66 24,07 23,90 24,07 748 410.557.800
26/3/2021 24,75 24,41 -0,37% 24,12 24,85 24,45 24,41 24,50 529 420.334.400
25/3/2021 24,24 24,50 +0,04% 23,84 25,04 24,44 24,37 24,70 1.164 528.250.700
24/3/2021 24,26 24,49 +0,37% 24,11 24,67 24,40 24,48 24,49 760 387.265.200
23/3/2021 24,04 24,40 +1,67% 23,79 24,73 24,37 24,30 24,47 1.525 640.353.800
22/3/2021 24,01 24,00 -0,04% 23,70 24,32 24,01 23,90 24,13 2.049 721.285.600
19/3/2021 23,96 24,01 +0,33% 23,80 24,72 24,17 24,01 24,24 2.423 1.256.017.600
18/3/2021 24,87 23,93 +2,09% 23,77 25,12 24,39 23,93 23,98 2.281 1.026.765.900
17/3/2021 22,46 23,44 +2,81% 22,33 23,50 23,10 23,33 23,44 1.938 696.022.400
16/3/2021 22,93 22,80 +0,93% 22,25 23,00 22,70 22,57 22,80 1.825 902.498.600
15/3/2021 21,74 22,59 +3,91% 21,45 22,89 22,30 22,58 22,90 1.923 1.030.703.400
12/3/2021 22,00 21,74 -2,29% 21,74 22,20 21,88 21,73 21,84 1.236 541.192.200
11/3/2021 21,50 22,25 +3,54% 21,25 22,27 21,75 22,25 22,26 1.794 1.178.057.000
10/3/2021 21,00 21,49 +2,33% 20,67 21,64 21,09 21,49 21,50 2.410 1.473.440.000
9/3/2021 21,60 21,00 -2,37% 20,72 21,60 20,84 20,78 21,00 1.278 2.189.643.200
8/3/2021 22,55 21,51 -4,61% 21,24 22,62 21,76 21,51 21,53 1.490 801.038.700
5/3/2021 23,15 22,55 -2,59% 22,17 23,15 22,49 22,55 22,61 2.054 1.228.447.900
4/3/2021 22,81 23,15 +1,98% 22,61 23,34 23,02 23,03 23,20 1.385 567.304.600
3/3/2021 23,00 22,70 -0,44% 22,06 23,00 22,51 22,70 22,75 1.056 601.113.500
2/3/2021 22,98 22,80 -0,65% 22,22 22,98 22,49 22,80 22,81 2.553 899.808.000
1/3/2021 23,15 22,95 -0,61% 22,64 23,25 22,94 22,91 22,95 975 429.118.300
26/2/2021 23,45 23,09 -1,11% 22,75 23,45 23,02 23,00 23,10 1.607 815.891.800
25/2/2021 23,58 23,35 -1,06% 23,22 24,15 23,70 23,35 23,39 1.377 997.873.600
24/2/2021 24,21 23,60 -2,32% 23,55 24,40 23,87 23,58 23,60 1.899 1.107.749.200
23/2/2021 24,55 24,16 -1,43% 24,15 24,80 24,30 24,16 24,19 1.322 565.125.900
22/2/2021 24,50 24,51 -2,16% 24,00 24,52 24,35 0,00 0,00 1.020 493.732.400
19/2/2021 25,07 25,05 +1,91% 24,60 25,24 24,93 25,05 25,07 897 384.072.000
18/2/2021 24,95 24,58 -1,01% 24,25 25,06 24,57 24,58 25,09 1.407 604.918.300
17/2/2021 25,35 24,83 -1,08% 24,42 25,37 24,66 24,76 24,83 1.025 476.844.000
12/2/2021 25,30 25,10 -0,79% 25,01 25,39 25,14 25,10 25,14 945 456.092.200
11/2/2021 25,31 25,30 +0,08% 25,15 25,47 25,29 25,29 25,34 829 355.608.400
10/2/2021 26,05 25,28 -2,58% 25,04 26,05 25,26 25,14 25,28 1.384 592.896.100
9/2/2021 26,16 25,95 -0,80% 25,34 26,16 25,77 25,95 26,06 1.602 656.716.300
8/2/2021 25,89 26,16 +1,91% 25,41 26,27 25,94 26,13 26,29 2.117 709.542.800
5/2/2021 25,53 25,67 +1,62% 25,20 25,75 25,44 25,56 25,67 874 318.366.100
4/2/2021 25,69 25,26 -0,94% 25,25 25,75 25,42 25,25 25,42 1.668 612.133.300
3/2/2021 25,88 25,50 0,00% 24,85 26,00 25,46 25,44 25,50 2.153 1.200.654.200
2/2/2021 25,40 25,50 +1,96% 25,01 25,55 25,35 25,50 25,55 1.720 692.666.500
1/2/2021 25,52 25,01 -0,83% 24,86 25,70 25,09 25,01 25,03 2.015 886.916.500
29/1/2021 25,70 25,22 -2,25% 24,88 25,95 25,17 25,12 25,22 1.667 1.004.450.300
28/1/2021 25,99 25,80 -0,54% 25,57 26,30 25,86 25,80 25,85 1.303 722.391.600
27/1/2021 25,97 25,94 -0,04% 25,51 26,04 25,86 25,88 25,99 756 574.273.200
26/1/2021 26,20 25,95 -0,95% 25,70 26,27 25,94 25,79 25,95 1.118 461.512.300
22/1/2021 26,31 26,20 -0,76% 25,70 26,31 25,97 26,18 26,25 665 339.997.700
21/1/2021 26,38 26,40 0,00% 25,88 26,49 26,20 26,21 26,40 1.280 608.422.200
20/1/2021 26,95 26,40 -2,04% 26,32 27,06 26,62 26,40 26,56 1.421 690.666.000
19/1/2021 26,34 26,95 +2,78% 26,11 27,12 26,64 26,95 26,97 1.476 1.452.866.100
18/1/2021 26,47 26,22 -0,64% 26,22 26,85 26,50 26,22 26,34 1.183 742.930.200
15/1/2021 26,24 26,39 +0,34% 26,13 26,47 26,26 26,20 26,42 1.181 880.915.800
14/1/2021 26,64 26,30 -0,90% 26,19 26,84 26,54 26,28 26,32 1.205 834.151.400
13/1/2021 27,18 26,54 -1,48% 26,30 27,19 26,57 26,52 26,54 797 347.090.300
12/1/2021 26,83 26,94 +0,90% 26,71 27,18 26,93 26,89 26,98 957 441.236.300
11/1/2021 26,10 26,70 +2,38% 25,88 26,78 26,53 26,69 26,70 1.272 771.396.900
8/1/2021 26,40 26,08 -0,76% 26,01 26,64 26,12 26,08 26,12 2.625 1.475.662.700
7/1/2021 27,16 26,28 -2,67% 25,88 27,27 26,31 26,28 26,36 4.556 2.999.390.700
6/1/2021 27,63 27,00 +1,54% 26,80 27,64 27,19 27,00 27,02 1.945 1.011.290.300
5/1/2021 26,94 26,59 -0,97% 26,08 27,01 26,51 26,59 26,60 952 411.454.800
4/1/2021 26,51 26,85 +1,63% 26,32 26,97 26,78 26,50 26,85 1.156 686.689.500
30/12/2020 27,02 26,42 -2,15% 26,33 27,43 26,50 26,42 26,45 2.250 1.349.340.800
29/12/2020 26,79 27,00 +1,12% 26,47 27,00 26,80 26,86 27,00 1.302 761.612.800
28/12/2020 26,42 26,70 +1,64% 26,10 26,90 26,61 26,68 26,83 1.230 691.460.600
23/12/2020 26,07 26,27 +0,65% 25,65 26,27 25,89 26,07 26,27 2.840 1.445.715.500
22/12/2020 26,51 26,10 -1,02% 26,02 26,64 26,19 26,06 26,10 896 934.250.100
21/12/2020 26,20 26,37 -0,49% 25,67 26,62 26,28 26,15 26,37 1.219 588.104.400
18/12/2020 27,55 26,50 -3,81% 26,50 28,15 26,76 26,50 26,79 3.428 5.541.603.900
17/12/2020 27,40 27,55 +1,29% 27,02 28,08 27,53 27,55 27,60 2.480 1.410.324.500
16/12/2020 28,05 27,20 -2,68% 27,11 28,05 27,36 27,17 27,30 2.021 738.790.300
15/12/2020 27,06 27,95 +3,52% 26,76 28,36 27,86 27,95 27,96 2.117 1.099.403.800
14/12/2020 27,37 27,00 -0,95% 26,65 27,40 26,97 27,00 27,10 1.374 637.104.400
11/12/2020 26,73 27,26 +1,34% 26,20 27,40 26,71 27,25 27,27 2.312 983.928.300
10/12/2020 26,40 26,90 +1,89% 25,52 26,90 26,09 26,83 26,90 2.098 1.966.360.300
9/12/2020 27,06 26,40 -2,76% 26,29 27,29 26,59 26,39 26,40 1.691 628.988.800
8/12/2020 27,05 27,15 +0,59% 26,82 27,36 27,13 27,15 27,19 1.326 604.228.700
7/12/2020 27,32 26,99 -0,41% 26,74 27,46 27,05 26,95 26,99 1.474 551.371.100
4/12/2020 26,81 27,10 +3,12% 26,22 27,33 26,61 26,93 27,10 2.383 1.546.819.600
3/12/2020 26,29 26,28 +1,27% 26,12 26,76 26,41 26,26 26,31 1.530 553.978.500
2/12/2020 25,69 25,95 +1,76% 25,67 26,68 26,00 25,81 26,01 2.136 2.657.167.000
1/12/2020 26,08 25,50 -1,16% 25,03 26,19 25,48 25,39 25,50 2.941 1.230.970.400
30/11/2020 25,93 25,80 -0,39% 25,80 26,85 26,14 25,80 26,00 3.966 3.798.381.200
27/11/2020 25,28 25,90 +2,53% 25,17 25,99 25,75 25,83 25,90 1.545 533.976.300
26/11/2020 25,27 25,26 0,00% 25,02 25,55 25,25 25,21 25,26 1.256 648.615.400
25/11/2020 25,23 25,26 +0,24% 25,02 25,82 25,26 25,20 25,26 1.720 910.575.300
24/11/2020 25,51 25,20 -1,06% 25,20 25,82 25,40 25,20 25,30 2.054 731.889.000
23/11/2020 25,63 25,47 -0,51% 25,13 25,82 25,38 25,31 25,47 1.931 745.120.400
20/11/2020 25,75 25,60 -0,51% 25,00 26,38 25,53 25,54 25,60 2.010 844.007.100
19/11/2020 26,00 25,73 -1,04% 25,58 26,09 25,94 25,73 25,85 1.358 506.493.600
18/11/2020 26,48 26,00 -1,29% 25,70 26,54 25,94 26,00 26,07 2.279 777.681.500
17/11/2020 27,07 26,34 -3,52% 26,34 27,52 26,60 26,34 26,39 2.201 1.234.868.600
16/11/2020 27,34 27,30 +0,78% 26,84 27,41 27,11 27,18 27,33 725 935.302.500
13/11/2020 26,58 27,09 +3,87% 25,72 27,09 26,69 26,77 27,09 1.628 701.419.400
12/11/2020 26,60 26,08 -1,58% 25,69 26,91 26,43 26,02 26,09 1.212 584.573.700
11/11/2020 25,81 26,50 +2,55% 25,30 26,85 26,44 26,50 26,64 1.642 785.320.700
10/11/2020 25,97 25,84 -0,50% 25,63 26,39 25,92 25,62 25,84 735 444.119.800
9/11/2020 26,98 25,97 -1,37% 25,60 27,00 26,09 25,97 25,99 2.244 877.668.600
6/11/2020 26,12 26,33 +0,50% 25,56 26,33 25,88 26,13 26,33 1.792 672.817.200
5/11/2020 26,06 26,20 +1,55% 25,63 26,64 26,13 26,02 26,20 2.698 999.494.400
4/11/2020 24,50 25,80 +6,61% 24,38 25,94 25,31 25,80 25,99 2.818 1.294.283.000
3/11/2020 24,98 24,20 -1,22% 23,84 24,98 24,34 24,20 24,25 2.555 1.080.138.100
30/10/2020 25,33 24,50 -3,35% 24,19 25,56 24,68 24,50 24,53 2.735 1.360.200.500
29/10/2020 25,07 25,35 +1,40% 24,69 25,56 25,01 25,35 25,40 2.340 917.414.100
28/10/2020 25,57 25,00 -3,10% 24,64 25,65 24,97 25,00 25,07 2.158 1.359.087.500
27/10/2020 25,24 25,80 +2,67% 25,16 26,16 25,60 25,80 25,90 3.713 2.065.611.000
26/10/2020 26,23 25,13 -4,48% 25,05 26,23 25,38 25,12 25,22 4.104 2.842.059.100
23/10/2020 26,93 26,31 -2,23% 25,76 27,00 26,14 26,31 26,50 2.690 2.174.824.000
22/10/2020 27,58 26,91 -1,50% 26,70 27,58 26,91 26,91 27,00 1.869 914.185.400
21/10/2020 28,30 27,32 -3,97% 27,29 28,30 27,37 27,32 27,50 3.101 6.785.824.500
20/10/2020 27,65 28,45 +3,15% 27,20 28,45 27,90 28,05 28,45 1.411 890.716.700
19/10/2020 27,70 27,58 +0,29% 27,06 28,00 27,53 27,15 27,58 1.732 1.379.432.800
16/10/2020 28,26 27,50 -2,52% 27,45 28,52 27,53 27,50 27,65 1.686 2.922.798.700
15/10/2020 28,48 28,21 -1,78% 27,99 28,64 28,31 28,20 28,30 1.442 722.354.500
14/10/2020 28,82 28,72 -0,35% 28,50 29,20 28,81 28,67 28,72 847 628.503.000
13/10/2020 29,19 28,82 -1,00% 28,43 29,34 28,81 28,50 28,82 1.025 600.563.800
9/10/2020 29,21 29,11 -0,34% 28,52 29,50 28,96 28,90 29,11 2.210 839.406.000
8/10/2020 29,38 29,21 -0,14% 29,21 29,80 29,43 29,21 29,40 1.566 742.081.900
7/10/2020 29,59 29,25 +0,38% 28,91 30,18 29,52 29,17 29,25 3.200 2.035.766.400
6/10/2020 29,38 29,14 -0,44% 28,80 29,69 29,35 29,14 29,44 1.351 704.589.400
5/10/2020 28,79 29,27 +2,38% 28,08 29,27 28,94 29,10 29,27 1.144 854.438.300
2/10/2020 29,00 28,59 -2,46% 28,59 29,29 28,94 28,57 28,60 802 397.083.900
1/10/2020 29,45 29,31 +0,03% 29,01 30,00 29,34 29,31 29,38 975 524.121.500
30/9/2020 29,14 29,30 +1,03% 28,90 29,51 29,36 29,25 29,51 1.527 1.173.700.200
29/9/2020 28,92 29,00 +1,08% 28,74 29,19 28,97 28,99 29,00 1.602 1.178.031.800
28/9/2020 30,39 28,69 -4,68% 28,69 30,39 29,22 28,69 28,72 1.622 822.697.000
25/9/2020 30,15 30,10 -0,50% 29,55 30,25 30,00 30,10 30,11 871 405.053.400
24/9/2020 30,39 30,25 -0,33% 29,38 30,46 30,07 30,23 30,25 1.287 496.917.100
23/9/2020 30,02 30,35 +1,17% 29,73 30,35 30,04 30,00 30,36 829 471.953.600
22/9/2020 30,63 30,00 -2,44% 29,99 30,69 30,17 29,99 30,15 804 642.211.000
21/9/2020 30,28 30,75 -0,19% 29,64 30,75 30,33 30,30 30,75 443 356.159.500
18/9/2020 31,46 30,81 -2,13% 30,21 31,46 30,63 30,60 30,82 1.236 994.729.100
17/9/2020 30,63 31,48 +2,21% 30,51 31,48 31,19 31,01 31,48 865 567.174.200
16/9/2020 30,78 30,80 +0,06% 30,51 30,96 30,72 30,76 30,99 440 487.245.700
15/9/2020 30,69 30,78 +0,29% 30,19 30,86 30,62 30,78 31,00 1.255 709.022.000
14/9/2020 31,35 30,69 -0,65% 30,64 31,50 30,97 30,68 30,69 747 403.908.400
11/9/2020 30,66 30,89 +1,01% 30,09 31,30 30,85 30,84 30,89 1.029 528.913.700
10/9/2020 31,47 30,58 -2,77% 30,43 31,76 31,23 30,54 30,58 651 612.751.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.