Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
AMAR3 - LOJAS MARISA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,30 | 1,29 | +0,78% | 1,26 | 1,30 | 1,28 | 1,27 | 1,29 | 272 | 15.348.200 |
| 5/9/2025 | 1,29 | 1,28 | 0,00% | 1,28 | 1,34 | 1,29 | 1,28 | 1,29 | 424 | 33.787.800 |
| 4/9/2025 | 1,29 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,28 | 260 | 10.708.800 |
| 3/9/2025 | 1,37 | 1,29 | -5,84% | 1,27 | 1,37 | 1,30 | 1,28 | 1,29 | 581 | 61.572.700 |
| 2/9/2025 | 1,20 | 1,37 | +15,13% | 1,20 | 1,37 | 1,29 | 1,35 | 1,37 | 830 | 120.967.200 |
| 1/9/2025 | 1,20 | 1,19 | 0,00% | 1,19 | 1,25 | 1,21 | 1,19 | 1,20 | 397 | 57.519.000 |
| 29/8/2025 | 1,18 | 1,19 | +0,85% | 1,18 | 1,22 | 1,20 | 1,19 | 1,20 | 330 | 52.349.900 |
| 28/8/2025 | 1,19 | 1,18 | -1,67% | 1,18 | 1,20 | 1,18 | 1,17 | 1,18 | 310 | 27.073.900 |
| 27/8/2025 | 1,20 | 1,20 | 0,00% | 1,16 | 1,20 | 1,18 | 1,17 | 1,20 | 327 | 51.351.100 |
| 26/8/2025 | 1,19 | 1,20 | +0,84% | 1,18 | 1,20 | 1,18 | 1,19 | 1,20 | 258 | 18.962.800 |
| 25/8/2025 | 1,20 | 1,19 | -0,83% | 1,18 | 1,22 | 1,19 | 1,19 | 1,21 | 358 | 33.436.700 |
| 22/8/2025 | 1,18 | 1,20 | +1,69% | 1,18 | 1,22 | 1,19 | 1,19 | 1,20 | 270 | 52.019.700 |
| 21/8/2025 | 1,17 | 1,18 | +0,85% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 277 | 15.490.600 |
| 20/8/2025 | 1,18 | 1,17 | 0,00% | 1,17 | 1,20 | 1,17 | 1,17 | 1,18 | 193 | 8.905.400 |
| 19/8/2025 | 1,20 | 1,17 | -2,50% | 1,15 | 1,21 | 1,17 | 1,16 | 1,17 | 309 | 24.295.100 |
| 18/8/2025 | 1,19 | 1,20 | +0,84% | 1,18 | 1,23 | 1,19 | 1,20 | 1,21 | 320 | 34.976.600 |
| 15/8/2025 | 1,20 | 1,19 | -0,83% | 1,18 | 1,22 | 1,19 | 1,19 | 1,20 | 334 | 15.917.300 |
| 14/8/2025 | 1,22 | 1,20 | -3,23% | 1,18 | 1,24 | 1,19 | 1,19 | 1,20 | 395 | 40.848.100 |
| 13/8/2025 | 1,29 | 1,24 | -3,88% | 1,21 | 1,32 | 1,25 | 1,22 | 1,24 | 450 | 34.302.400 |
| 12/8/2025 | 1,40 | 1,29 | -5,84% | 1,27 | 1,40 | 1,31 | 1,28 | 1,29 | 640 | 73.615.900 |
| 11/8/2025 | 1,22 | 1,37 | +10,48% | 1,12 | 1,39 | 1,25 | 1,34 | 1,37 | 802 | 158.548.000 |
| 8/8/2025 | 1,25 | 1,24 | 0,00% | 1,17 | 1,25 | 1,20 | 1,20 | 1,24 | 433 | 45.732.000 |
| 7/8/2025 | 1,24 | 1,24 | 0,00% | 1,24 | 1,25 | 1,24 | 1,24 | 1,25 | 228 | 3.350.300 |
| 6/8/2025 | 1,24 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 1,23 | 1,24 | 257 | 5.557.300 |
| 5/8/2025 | 1,24 | 1,24 | 0,00% | 1,23 | 1,25 | 1,23 | 1,24 | 1,25 | 233 | 4.990.000 |
| 4/8/2025 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 1,24 | 1,25 | 242 | 5.517.900 |
| 1/8/2025 | 1,26 | 1,24 | 0,00% | 1,23 | 1,27 | 1,24 | 1,23 | 1,24 | 539 | 8.807.700 |
| 31/7/2025 | 1,26 | 1,24 | -3,13% | 1,24 | 1,28 | 1,26 | 1,24 | 1,25 | 247 | 8.483.400 |
| 30/7/2025 | 1,27 | 1,28 | 0,00% | 1,24 | 1,30 | 1,26 | 1,27 | 1,28 | 310 | 10.930.100 |
| 29/7/2025 | 1,27 | 1,28 | +1,59% | 1,24 | 1,29 | 1,26 | 1,25 | 1,28 | 330 | 13.150.300 |
| 28/7/2025 | 1,29 | 1,26 | -0,79% | 1,22 | 1,30 | 1,25 | 1,26 | 1,30 | 355 | 15.863.700 |
| 25/7/2025 | 1,25 | 1,27 | +1,60% | 1,24 | 1,27 | 1,25 | 1,24 | 1,27 | 271 | 8.993.000 |
| 24/7/2025 | 1,29 | 1,25 | -1,57% | 1,25 | 1,30 | 1,26 | 1,25 | 1,26 | 254 | 7.737.400 |
| 23/7/2025 | 1,29 | 1,27 | -2,31% | 1,27 | 1,30 | 1,29 | 1,27 | 1,30 | 217 | 13.002.200 |
| 22/7/2025 | 1,29 | 1,30 | -0,76% | 1,25 | 1,31 | 1,26 | 1,27 | 1,30 | 361 | 11.158.200 |
| 21/7/2025 | 1,26 | 1,31 | +4,80% | 1,24 | 1,31 | 1,26 | 1,25 | 1,31 | 320 | 14.086.400 |
| 18/7/2025 | 1,31 | 1,25 | -4,58% | 1,24 | 1,36 | 1,32 | 1,24 | 1,26 | 421 | 22.231.800 |
| 17/7/2025 | 1,22 | 1,31 | +7,38% | 1,22 | 1,35 | 1,31 | 1,30 | 1,34 | 489 | 45.910.400 |
| 16/7/2025 | 1,22 | 1,22 | 0,00% | 1,21 | 1,24 | 1,22 | 1,22 | 1,24 | 264 | 9.122.200 |
| 15/7/2025 | 1,22 | 1,22 | 0,00% | 1,20 | 1,23 | 1,21 | 1,22 | 1,23 | 383 | 18.880.900 |
| 14/7/2025 | 1,29 | 1,22 | -5,43% | 1,22 | 1,30 | 1,23 | 1,22 | 1,23 | 564 | 40.486.200 |
| 11/7/2025 | 1,34 | 1,29 | -2,27% | 1,29 | 1,34 | 1,30 | 1,29 | 1,30 | 315 | 18.970.900 |
| 10/7/2025 | 1,35 | 1,32 | -2,94% | 1,31 | 1,36 | 1,33 | 1,31 | 1,32 | 408 | 23.077.500 |
| 9/7/2025 | 1,36 | 1,36 | -0,73% | 1,36 | 1,38 | 1,36 | 1,36 | 1,38 | 243 | 5.100.300 |
| 8/7/2025 | 1,36 | 1,37 | +1,48% | 1,35 | 1,39 | 1,37 | 1,37 | 1,38 | 279 | 23.872.200 |
| 7/7/2025 | 1,38 | 1,35 | -0,74% | 1,35 | 1,38 | 1,35 | 1,35 | 1,36 | 313 | 6.699.200 |
| 4/7/2025 | 1,36 | 1,36 | 0,00% | 1,36 | 1,38 | 1,36 | 1,36 | 1,37 | 222 | 4.868.000 |
| 3/7/2025 | 1,38 | 1,36 | -0,73% | 1,36 | 1,39 | 1,37 | 1,36 | 1,38 | 318 | 12.035.400 |
| 2/7/2025 | 1,37 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 1,36 | 1,37 | 378 | 25.554.300 |
| 1/7/2025 | 1,38 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 398 | 25.787.000 |
| 30/6/2025 | 1,37 | 1,38 | -1,43% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 326 | 8.593.700 |
| 27/6/2025 | 1,40 | 1,40 | +1,45% | 1,36 | 1,40 | 1,38 | 1,38 | 1,40 | 378 | 22.098.000 |
| 26/6/2025 | 1,40 | 1,38 | 0,00% | 1,37 | 1,40 | 1,38 | 1,38 | 1,40 | 351 | 21.737.400 |
| 25/6/2025 | 1,38 | 1,38 | 0,00% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 363 | 16.903.700 |
| 24/6/2025 | 1,38 | 1,38 | -0,72% | 1,38 | 1,41 | 1,39 | 1,38 | 1,40 | 268 | 21.364.300 |
| 23/6/2025 | 1,39 | 1,39 | +0,72% | 1,39 | 1,42 | 1,40 | 1,39 | 1,42 | 262 | 10.726.800 |
| 20/6/2025 | 1,38 | 1,38 | -0,72% | 1,38 | 1,43 | 1,40 | 1,38 | 1,40 | 245 | 11.401.900 |
| 18/6/2025 | 1,41 | 1,39 | -1,42% | 1,39 | 1,43 | 1,40 | 1,39 | 1,41 | 236 | 9.683.000 |
| 17/6/2025 | 1,44 | 1,41 | -2,08% | 1,40 | 1,44 | 1,41 | 1,41 | 1,42 | 350 | 15.951.300 |
| 16/6/2025 | 1,38 | 1,44 | +2,86% | 1,38 | 1,45 | 1,42 | 1,43 | 1,44 | 459 | 55.064.600 |
| 13/6/2025 | 1,38 | 1,40 | +0,72% | 1,37 | 1,40 | 1,38 | 1,38 | 1,40 | 380 | 10.253.600 |
| 12/6/2025 | 1,38 | 1,39 | -0,71% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 293 | 8.882.200 |
| 11/6/2025 | 1,38 | 1,40 | +2,94% | 1,35 | 1,40 | 1,38 | 1,39 | 1,40 | 398 | 25.433.600 |
| 10/6/2025 | 1,41 | 1,36 | -2,86% | 1,34 | 1,41 | 1,37 | 1,36 | 1,37 | 450 | 58.246.700 |
| 9/6/2025 | 1,42 | 1,40 | -1,41% | 1,39 | 1,43 | 1,40 | 1,39 | 1,40 | 429 | 16.003.500 |
| 6/6/2025 | 1,43 | 1,42 | -2,07% | 1,40 | 1,46 | 1,41 | 1,40 | 1,42 | 407 | 35.495.000 |
| 5/6/2025 | 1,45 | 1,45 | -0,68% | 1,42 | 1,47 | 1,45 | 1,44 | 1,46 | 490 | 21.844.700 |
| 4/6/2025 | 1,45 | 1,46 | +1,39% | 1,43 | 1,49 | 1,46 | 1,44 | 1,46 | 540 | 26.717.600 |
| 3/6/2025 | 1,40 | 1,44 | +4,35% | 1,38 | 1,45 | 1,41 | 1,42 | 1,44 | 514 | 65.265.600 |
| 2/6/2025 | 1,46 | 1,38 | -6,76% | 1,38 | 1,50 | 1,40 | 1,38 | 1,39 | 601 | 117.016.800 |
| 30/5/2025 | 1,48 | 1,48 | +0,68% | 1,45 | 1,49 | 1,46 | 1,47 | 1,48 | 385 | 29.048.400 |
| 29/5/2025 | 1,44 | 1,47 | +1,38% | 1,43 | 1,52 | 1,46 | 1,47 | 1,48 | 418 | 56.498.600 |
| 28/5/2025 | 1,42 | 1,45 | +0,69% | 1,42 | 1,47 | 1,45 | 1,44 | 1,45 | 454 | 37.737.300 |
| 27/5/2025 | 1,44 | 1,44 | -0,69% | 1,43 | 1,47 | 1,45 | 1,43 | 1,44 | 313 | 50.969.700 |
| 26/5/2025 | 1,45 | 1,45 | 0,00% | 1,41 | 1,45 | 1,43 | 1,42 | 1,45 | 375 | 14.800.800 |
| 23/5/2025 | 1,43 | 1,45 | +1,40% | 1,41 | 1,47 | 1,45 | 1,45 | 1,46 | 431 | 59.645.300 |
| 22/5/2025 | 1,39 | 1,43 | +2,14% | 1,39 | 1,47 | 1,43 | 1,43 | 1,44 | 490 | 55.786.400 |
| 21/5/2025 | 1,38 | 1,40 | +1,45% | 1,37 | 1,43 | 1,39 | 1,39 | 1,40 | 521 | 47.174.900 |
| 20/5/2025 | 1,43 | 1,38 | -3,50% | 1,37 | 1,44 | 1,40 | 1,38 | 1,39 | 491 | 33.215.800 |
| 19/5/2025 | 1,45 | 1,43 | -1,38% | 1,41 | 1,46 | 1,43 | 1,42 | 1,43 | 538 | 57.879.200 |
| 16/5/2025 | 1,62 | 1,45 | -4,61% | 1,35 | 1,63 | 1,46 | 1,43 | 1,45 | 1.095 | 308.441.500 |
| 15/5/2025 | 1,48 | 1,52 | +4,11% | 1,45 | 1,56 | 1,51 | 1,51 | 1,52 | 512 | 94.017.800 |
| 14/5/2025 | 1,36 | 1,46 | +8,96% | 1,36 | 1,49 | 1,42 | 1,46 | 1,47 | 587 | 156.910.400 |
| 13/5/2025 | 1,34 | 1,34 | 0,00% | 1,31 | 1,38 | 1,35 | 1,34 | 1,35 | 302 | 74.600.200 |
| 12/5/2025 | 1,40 | 1,34 | -2,19% | 1,34 | 1,40 | 1,36 | 1,34 | 1,38 | 417 | 29.607.600 |
| 9/5/2025 | 1,35 | 1,37 | +2,24% | 1,31 | 1,39 | 1,36 | 1,35 | 1,37 | 357 | 22.315.800 |
| 8/5/2025 | 1,35 | 1,34 | -0,74% | 1,34 | 1,38 | 1,36 | 1,34 | 1,35 | 269 | 30.909.700 |
| 7/5/2025 | 1,33 | 1,35 | +2,27% | 1,32 | 1,36 | 1,34 | 1,35 | 1,37 | 260 | 13.231.300 |
| 6/5/2025 | 1,32 | 1,32 | +0,76% | 1,31 | 1,34 | 1,32 | 1,31 | 1,32 | 279 | 16.415.800 |
| 5/5/2025 | 1,37 | 1,31 | -4,38% | 1,31 | 1,37 | 1,34 | 1,31 | 1,33 | 435 | 24.722.300 |
| 2/5/2025 | 1,39 | 1,37 | -0,72% | 1,35 | 1,39 | 1,37 | 1,37 | 1,38 | 266 | 12.735.100 |
| 29/4/2025 | 1,39 | 1,38 | -0,72% | 1,36 | 1,41 | 1,38 | 1,36 | 1,38 | 283 | 13.800.200 |
| 28/4/2025 | 1,42 | 1,39 | -1,42% | 1,33 | 1,42 | 1,36 | 1,37 | 1,39 | 427 | 35.717.100 |
| 25/4/2025 | 1,41 | 1,41 | -0,70% | 1,39 | 1,44 | 1,41 | 1,40 | 1,41 | 263 | 14.067.500 |
| 24/4/2025 | 1,44 | 1,42 | -1,39% | 1,39 | 1,47 | 1,42 | 1,42 | 1,43 | 323 | 39.059.700 |
| 23/4/2025 | 1,43 | 1,44 | +1,41% | 1,42 | 1,48 | 1,46 | 1,43 | 1,44 | 403 | 53.974.200 |
| 22/4/2025 | 1,30 | 1,42 | +8,40% | 1,30 | 1,47 | 1,37 | 1,40 | 1,42 | 779 | 139.723.300 |
| 17/4/2025 | 1,31 | 1,31 | +1,55% | 1,29 | 1,33 | 1,32 | 1,31 | 1,32 | 298 | 29.422.100 |
| 16/4/2025 | 1,31 | 1,29 | -2,27% | 1,29 | 1,34 | 1,30 | 1,29 | 1,30 | 306 | 20.188.600 |
| 15/4/2025 | 1,31 | 1,32 | -0,75% | 1,29 | 1,35 | 1,31 | 1,30 | 1,32 | 293 | 39.335.500 |
| 14/4/2025 | 1,33 | 1,33 | +3,10% | 1,28 | 1,34 | 1,31 | 1,32 | 1,33 | 410 | 43.186.600 |
| 11/4/2025 | 1,28 | 1,29 | -0,77% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 250 | 18.710.700 |
| 10/4/2025 | 1,29 | 1,30 | +0,78% | 1,28 | 1,31 | 1,29 | 1,28 | 1,30 | 238 | 9.806.300 |
| 9/4/2025 | 1,19 | 1,29 | +4,88% | 1,19 | 1,31 | 1,26 | 1,27 | 1,29 | 462 | 56.798.600 |
| 8/4/2025 | 1,24 | 1,23 | +0,82% | 1,19 | 1,28 | 1,22 | 1,20 | 1,23 | 440 | 55.804.200 |
| 7/4/2025 | 1,29 | 1,22 | -7,58% | 1,20 | 1,29 | 1,24 | 1,21 | 1,22 | 847 | 130.932.600 |
| 4/4/2025 | 1,46 | 1,32 | -8,97% | 1,32 | 1,47 | 1,35 | 1,31 | 1,32 | 732 | 95.431.100 |
| 3/4/2025 | 1,49 | 1,45 | -0,68% | 1,42 | 1,54 | 1,47 | 1,45 | 1,47 | 741 | 127.375.900 |
| 2/4/2025 | 1,57 | 1,46 | -5,81% | 1,45 | 1,61 | 1,54 | 1,46 | 1,50 | 715 | 162.108.100 |
| 1/4/2025 | 1,67 | 1,55 | -4,32% | 1,54 | 1,75 | 1,63 | 1,55 | 1,56 | 1.606 | 395.694.100 |
| 31/3/2025 | 1,61 | 1,62 | +0,62% | 1,56 | 1,64 | 1,60 | 1,60 | 1,62 | 489 | 47.216.600 |
| 28/3/2025 | 1,57 | 1,61 | +2,55% | 1,54 | 1,64 | 1,59 | 1,60 | 1,62 | 427 | 35.668.000 |
| 27/3/2025 | 1,62 | 1,57 | -3,09% | 1,57 | 1,64 | 1,61 | 1,57 | 1,59 | 316 | 20.195.700 |
| 26/3/2025 | 1,60 | 1,62 | +1,25% | 1,57 | 1,63 | 1,60 | 1,61 | 1,62 | 386 | 24.991.200 |
| 25/3/2025 | 1,64 | 1,60 | -1,84% | 1,60 | 1,69 | 1,63 | 1,60 | 1,61 | 690 | 77.682.900 |
| 24/3/2025 | 1,56 | 1,63 | +4,49% | 1,56 | 1,64 | 1,61 | 1,62 | 1,63 | 543 | 41.075.200 |
| 21/3/2025 | 1,58 | 1,56 | -1,27% | 1,55 | 1,59 | 1,56 | 1,55 | 1,56 | 291 | 12.826.400 |
| 20/3/2025 | 1,58 | 1,58 | +1,28% | 1,55 | 1,59 | 1,57 | 1,57 | 1,58 | 336 | 25.969.900 |
| 19/3/2025 | 1,60 | 1,56 | -1,27% | 1,55 | 1,60 | 1,57 | 1,55 | 1,56 | 518 | 33.733.300 |
| 18/3/2025 | 1,60 | 1,58 | +1,28% | 1,53 | 1,60 | 1,56 | 1,58 | 1,59 | 426 | 41.330.200 |
| 17/3/2025 | 1,63 | 1,56 | -1,89% | 1,56 | 1,64 | 1,60 | 1,56 | 1,58 | 598 | 44.310.300 |
| 14/3/2025 | 1,63 | 1,59 | -1,85% | 1,57 | 1,63 | 1,59 | 1,58 | 1,59 | 490 | 64.825.300 |
| 13/3/2025 | 1,56 | 1,62 | +2,53% | 1,52 | 1,62 | 1,58 | 1,59 | 1,62 | 3.488 | 104.089.300 |
| 12/3/2025 | 1,60 | 1,58 | -1,25% | 1,51 | 1,60 | 1,55 | 1,57 | 1,58 | 615 | 63.522.000 |
| 11/3/2025 | 1,47 | 1,60 | +8,11% | 1,45 | 1,67 | 1,56 | 1,58 | 1,60 | 1.598 | 123.361.200 |
| 10/3/2025 | 1,43 | 1,48 | +4,23% | 1,40 | 1,48 | 1,44 | 1,45 | 1,48 | 522 | 51.410.500 |
| 7/3/2025 | 1,37 | 1,42 | +4,41% | 1,37 | 1,43 | 1,40 | 1,40 | 1,42 | 396 | 30.408.900 |
| 6/3/2025 | 1,38 | 1,36 | -0,73% | 1,34 | 1,39 | 1,36 | 1,35 | 1,36 | 444 | 26.170.600 |
| 5/3/2025 | 1,35 | 1,37 | +1,48% | 1,34 | 1,46 | 1,40 | 1,37 | 1,39 | 688 | 69.839.500 |
| 28/2/2025 | 1,24 | 1,35 | +7,14% | 1,22 | 1,37 | 1,33 | 1,34 | 1,35 | 1.538 | 96.027.100 |
| 27/2/2025 | 1,35 | 1,26 | -6,67% | 1,14 | 1,37 | 1,25 | 1,26 | 1,28 | 1.810 | 159.368.500 |
| 26/2/2025 | 1,41 | 1,35 | -2,88% | 1,31 | 1,44 | 1,36 | 1,35 | 1,37 | 1.033 | 65.218.300 |
| 25/2/2025 | 1,41 | 1,39 | -3,47% | 1,37 | 1,42 | 1,39 | 1,38 | 1,39 | 771 | 69.884.900 |
| 24/2/2025 | 1,29 | 1,44 | +11,63% | 1,28 | 1,44 | 1,38 | 1,29 | 1,44 | 944 | 87.773.500 |
| 21/2/2025 | 1,29 | 1,29 | +2,38% | 1,25 | 1,31 | 1,28 | 1,27 | 1,29 | 524 | 32.032.700 |
| 20/2/2025 | 1,27 | 1,26 | -0,79% | 1,22 | 1,29 | 1,25 | 1,26 | 1,27 | 574 | 24.753.700 |
| 19/2/2025 | 1,24 | 1,27 | +4,10% | 1,22 | 1,27 | 1,24 | 1,25 | 1,27 | 497 | 22.617.500 |
| 18/2/2025 | 1,26 | 1,22 | -3,94% | 1,22 | 1,28 | 1,24 | 1,22 | 1,27 | 803 | 48.334.400 |
| 17/2/2025 | 1,17 | 1,27 | +8,55% | 1,16 | 1,27 | 1,21 | 1,27 | 1,28 | 556 | 46.326.000 |
| 14/2/2025 | 1,16 | 1,17 | +0,86% | 1,12 | 1,22 | 1,17 | 1,15 | 1,17 | 1.070 | 164.930.400 |
| 13/2/2025 | 1,15 | 1,16 | +2,65% | 1,13 | 1,17 | 1,15 | 1,15 | 1,16 | 380 | 14.368.700 |
| 12/2/2025 | 1,14 | 1,13 | 0,00% | 1,12 | 1,15 | 1,14 | 1,13 | 1,15 | 445 | 28.093.100 |
| 11/2/2025 | 1,14 | 1,13 | 0,00% | 1,12 | 1,15 | 1,14 | 1,13 | 1,14 | 454 | 36.308.100 |
| 10/2/2025 | 1,12 | 1,13 | 0,00% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 369 | 14.145.300 |
| 7/2/2025 | 1,16 | 1,13 | -1,74% | 1,11 | 1,18 | 1,14 | 1,13 | 1,14 | 508 | 34.679.400 |
| 6/2/2025 | 1,16 | 1,15 | -0,86% | 1,11 | 1,21 | 1,14 | 1,13 | 1,15 | 602 | 51.698.800 |
| 5/2/2025 | 1,26 | 1,16 | -7,20% | 1,14 | 1,27 | 1,22 | 1,16 | 1,18 | 572 | 66.244.700 |
| 4/2/2025 | 1,19 | 1,25 | +4,17% | 1,19 | 1,29 | 1,24 | 1,24 | 1,25 | 572 | 62.352.300 |
| 3/2/2025 | 1,15 | 1,20 | +2,56% | 1,15 | 1,28 | 1,23 | 1,19 | 1,20 | 1.076 | 122.767.300 |
| 31/1/2025 | 1,15 | 1,17 | +7,34% | 1,14 | 1,23 | 1,17 | 1,17 | 1,18 | 946 | 128.477.100 |
| 30/1/2025 | 1,10 | 1,09 | -2,68% | 1,09 | 1,19 | 1,13 | 1,08 | 1,09 | 665 | 79.745.600 |
| 29/1/2025 | 1,11 | 1,12 | +0,90% | 1,09 | 1,12 | 1,10 | 1,10 | 1,12 | 587 | 22.315.500 |
| 28/1/2025 | 1,09 | 1,11 | +1,83% | 1,07 | 1,13 | 1,09 | 1,11 | 1,12 | 310 | 27.957.700 |
| 27/1/2025 | 1,08 | 1,09 | 0,00% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 569 | 28.354.400 |
| 24/1/2025 | 1,09 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 292 | 10.764.000 |
| 23/1/2025 | 1,07 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 1,08 | 1,10 | 425 | 15.038.300 |
| 22/1/2025 | 1,08 | 1,08 | -0,92% | 1,08 | 1,10 | 1,08 | 1,08 | 1,10 | 391 | 12.557.600 |
| 21/1/2025 | 1,07 | 1,09 | 0,00% | 1,07 | 1,10 | 1,08 | 1,08 | 1,10 | 331 | 7.600.000 |
| 20/1/2025 | 1,07 | 1,09 | +1,87% | 1,06 | 1,10 | 1,08 | 1,07 | 1,09 | 573 | 22.613.100 |
| 17/1/2025 | 1,07 | 1,07 | 0,00% | 1,05 | 1,08 | 1,06 | 1,05 | 1,07 | 315 | 14.435.000 |
| 16/1/2025 | 1,08 | 1,07 | 0,00% | 1,06 | 1,10 | 1,07 | 1,06 | 1,07 | 236 | 12.011.900 |
| 15/1/2025 | 1,05 | 1,07 | +0,94% | 1,05 | 1,09 | 1,07 | 1,07 | 1,09 | 290 | 28.540.100 |
| 14/1/2025 | 1,05 | 1,06 | -0,93% | 1,03 | 1,07 | 1,05 | 1,05 | 1,06 | 283 | 5.555.500 |
| 13/1/2025 | 1,08 | 1,07 | -0,93% | 1,05 | 1,10 | 1,07 | 1,06 | 1,07 | 345 | 13.771.600 |
| 10/1/2025 | 1,06 | 1,08 | +0,93% | 1,01 | 1,08 | 1,04 | 1,06 | 1,08 | 362 | 15.860.200 |
| 9/1/2025 | 1,08 | 1,07 | -0,93% | 1,01 | 1,10 | 1,05 | 1,04 | 1,07 | 344 | 17.527.400 |
| 8/1/2025 | 1,10 | 1,08 | -1,82% | 1,06 | 1,10 | 1,08 | 1,06 | 1,08 | 678 | 21.888.000 |
| 7/1/2025 | 1,04 | 1,10 | +5,77% | 1,04 | 1,13 | 1,08 | 1,08 | 1,10 | 544 | 38.916.200 |
| 6/1/2025 | 1,00 | 1,04 | +5,05% | 0,97 | 1,04 | 1,01 | 1,00 | 1,04 | 343 | 46.360.400 |
| 3/1/2025 | 0,97 | 0,99 | +2,06% | 0,97 | 1,01 | 0,98 | 0,98 | 0,99 | 349 | 13.961.700 |
| 2/1/2025 | 0,99 | 0,97 | -3,96% | 0,96 | 1,00 | 0,98 | 0,97 | 1,01 | 267 | 15.525.900 |
| 30/12/2024 | 0,97 | 1,01 | +5,21% | 0,96 | 1,01 | 0,98 | 0,98 | 1,01 | 277 | 11.360.700 |
| 27/12/2024 | 0,98 | 0,96 | -1,03% | 0,96 | 1,00 | 0,97 | 0,96 | 0,99 | 311 | 8.270.200 |
| 26/12/2024 | 0,99 | 0,97 | -4,90% | 0,96 | 1,02 | 0,99 | 0,97 | 1,00 | 375 | 19.646.400 |
| 23/12/2024 | 0,95 | 1,02 | +7,37% | 0,93 | 1,02 | 0,97 | 0,95 | 1,02 | 500 | 11.419.400 |
| 20/12/2024 | 0,92 | 0,95 | +4,40% | 0,92 | 0,98 | 0,95 | 0,94 | 0,95 | 314 | 15.819.100 |
| 19/12/2024 | 0,95 | 0,91 | -4,21% | 0,90 | 0,99 | 0,92 | 0,91 | 0,97 | 477 | 42.218.800 |
| 18/12/2024 | 1,00 | 0,95 | -8,65% | 0,95 | 1,03 | 0,98 | 0,95 | 0,97 | 354 | 32.550.200 |
| 17/12/2024 | 0,94 | 1,04 | +9,47% | 0,90 | 1,04 | 0,94 | 0,98 | 1,04 | 613 | 80.912.300 |
| 16/12/2024 | 1,00 | 0,95 | -6,86% | 0,94 | 1,03 | 0,97 | 0,95 | 0,97 | 289 | 40.396.500 |
| 13/12/2024 | 1,00 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 1,00 | 1,02 | 263 | 7.575.000 |
| 12/12/2024 | 0,99 | 1,02 | -0,97% | 0,99 | 1,02 | 1,00 | 1,00 | 1,02 | 239 | 10.236.900 |
| 11/12/2024 | 0,99 | 1,03 | +3,00% | 0,99 | 1,05 | 1,02 | 1,01 | 1,03 | 571 | 47.095.900 |
| 10/12/2024 | 0,97 | 1,00 | +2,04% | 0,97 | 1,04 | 0,99 | 0,99 | 1,00 | 365 | 21.173.700 |
| 9/12/2024 | 0,98 | 0,98 | +2,08% | 0,94 | 1,01 | 0,97 | 0,98 | 1,01 | 471 | 56.647.000 |
| 6/12/2024 | 0,96 | 0,96 | 0,00% | 0,94 | 0,97 | 0,95 | 0,95 | 0,96 | 250 | 12.134.400 |
| 5/12/2024 | 0,95 | 0,96 | +1,05% | 0,94 | 0,97 | 0,95 | 0,95 | 0,96 | 293 | 11.555.000 |
| 4/12/2024 | 0,95 | 0,95 | 0,00% | 0,93 | 0,97 | 0,94 | 0,93 | 0,95 | 320 | 14.388.200 |
| 3/12/2024 | 0,94 | 0,95 | -1,04% | 0,93 | 0,98 | 0,95 | 0,94 | 0,95 | 278 | 14.767.700 |
| 2/12/2024 | 0,93 | 0,96 | +3,23% | 0,93 | 0,98 | 0,95 | 0,95 | 0,96 | 288 | 12.234.500 |
| 29/11/2024 | 0,94 | 0,93 | +2,20% | 0,91 | 0,97 | 0,94 | 0,93 | 0,95 | 613 | 21.307.400 |
| 28/11/2024 | 0,99 | 0,91 | -9,00% | 0,91 | 1,00 | 0,95 | 0,91 | 0,93 | 489 | 29.011.600 |
| 27/11/2024 | 0,99 | 1,00 | +2,04% | 0,98 | 1,02 | 0,99 | 0,99 | 1,00 | 399 | 31.471.400 |
| 26/11/2024 | 0,93 | 0,98 | +5,38% | 0,93 | 1,04 | 0,98 | 0,98 | 0,99 | 620 | 80.917.900 |
| 25/11/2024 | 0,94 | 0,93 | +1,09% | 0,92 | 0,94 | 0,93 | 0,92 | 0,93 | 318 | 15.011.000 |
| 22/11/2024 | 0,93 | 0,92 | 0,00% | 0,92 | 0,93 | 0,92 | 0,92 | 0,93 | 260 | 12.797.300 |
| 21/11/2024 | 0,93 | 0,92 | 0,00% | 0,91 | 0,93 | 0,91 | 0,92 | 0,93 | 468 | 15.409.500 |
| 19/11/2024 | 0,92 | 0,92 | 0,00% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 444 | 14.358.900 |
| 18/11/2024 | 0,91 | 0,92 | +1,10% | 0,90 | 0,92 | 0,91 | 0,90 | 0,92 | 492 | 29.355.500 |
| 14/11/2024 | 0,94 | 0,91 | -3,19% | 0,89 | 0,95 | 0,90 | 0,90 | 0,91 | 443 | 51.383.500 |
| 13/11/2024 | 0,93 | 0,94 | +5,62% | 0,91 | 0,95 | 0,93 | 0,92 | 0,94 | 510 | 48.903.100 |
| 12/11/2024 | 0,92 | 0,89 | -2,20% | 0,89 | 0,92 | 0,90 | 0,89 | 0,90 | 275 | 7.590.700 |
| 11/11/2024 | 0,94 | 0,91 | -2,15% | 0,89 | 0,94 | 0,91 | 0,91 | 0,92 | 501 | 30.371.000 |
| 8/11/2024 | 0,93 | 0,93 | 0,00% | 0,92 | 0,96 | 0,93 | 0,93 | 0,94 | 379 | 28.969.400 |
| 7/11/2024 | 0,94 | 0,93 | -1,06% | 0,93 | 0,96 | 0,94 | 0,93 | 0,95 | 332 | 17.699.700 |
| 6/11/2024 | 0,94 | 0,94 | 0,00% | 0,94 | 0,96 | 0,94 | 0,94 | 0,96 | 326 | 20.058.600 |
| 5/11/2024 | 0,95 | 0,94 | -1,05% | 0,94 | 0,96 | 0,95 | 0,94 | 0,96 | 264 | 11.024.700 |
| 4/11/2024 | 0,94 | 0,95 | +2,15% | 0,94 | 0,97 | 0,95 | 0,95 | 0,96 | 303 | 6.725.100 |
| 1/11/2024 | 0,96 | 0,93 | -2,11% | 0,93 | 0,96 | 0,94 | 0,93 | 0,95 | 342 | 11.927.200 |
| 31/10/2024 | 0,97 | 0,95 | -1,04% | 0,95 | 0,98 | 0,96 | 0,95 | 0,96 | 327 | 13.227.700 |
| 30/10/2024 | 0,95 | 0,96 | +1,05% | 0,95 | 0,99 | 0,96 | 0,96 | 0,97 | 609 | 41.583.200 |
| 29/10/2024 | 0,96 | 0,95 | 0,00% | 0,95 | 0,96 | 0,95 | 0,95 | 0,96 | 263 | 10.235.700 |
| 28/10/2024 | 0,95 | 0,95 | -2,06% | 0,95 | 0,98 | 0,96 | 0,95 | 0,96 | 557 | 28.119.800 |
| 25/10/2024 | 0,95 | 0,97 | +3,19% | 0,94 | 0,97 | 0,95 | 0,95 | 0,97 | 295 | 15.703.300 |
| 24/10/2024 | 0,97 | 0,94 | -2,08% | 0,94 | 0,97 | 0,95 | 0,94 | 0,95 | 423 | 15.829.200 |
| 23/10/2024 | 0,96 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 0,96 | 0,97 | 344 | 8.222.600 |
| 22/10/2024 | 0,98 | 0,96 | -1,03% | 0,96 | 0,98 | 0,97 | 0,96 | 0,97 | 422 | 14.998.300 |
| 21/10/2024 | 0,98 | 0,97 | -1,02% | 0,97 | 1,00 | 0,98 | 0,97 | 0,99 | 572 | 21.024.800 |
| 18/10/2024 | 1,01 | 0,98 | -2,97% | 0,98 | 1,02 | 0,99 | 0,98 | 0,99 | 507 | 25.507.500 |
| 17/10/2024 | 1,02 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 1,01 | 1,02 | 279 | 13.731.300 |
| 16/10/2024 | 1,01 | 1,01 | 0,00% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 283 | 7.893.900 |
| 15/10/2024 | 1,02 | 1,01 | -0,98% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 358 | 10.853.400 |
| 14/10/2024 | 1,01 | 1,02 | +0,99% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 413 | 14.354.500 |
| 11/10/2024 | 1,02 | 1,01 | 0,00% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 399 | 9.429.300 |
| 10/10/2024 | 1,04 | 1,01 | 0,00% | 1,01 | 1,05 | 1,03 | 1,01 | 1,03 | 360 | 26.747.400 |
| 9/10/2024 | 1,04 | 1,01 | -1,94% | 1,01 | 1,04 | 1,01 | 1,01 | 1,02 | 497 | 23.987.400 |
| 8/10/2024 | 1,04 | 1,03 | 0,00% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 401 | 12.696.800 |
| 7/10/2024 | 1,09 | 1,03 | -2,83% | 1,03 | 1,09 | 1,05 | 1,03 | 1,04 | 445 | 20.277.100 |
| 4/10/2024 | 1,04 | 1,06 | +2,91% | 1,03 | 1,06 | 1,04 | 1,03 | 1,06 | 420 | 19.016.700 |
| 3/10/2024 | 1,05 | 1,03 | -1,90% | 1,03 | 1,05 | 1,03 | 1,03 | 1,04 | 400 | 11.405.000 |
| 2/10/2024 | 1,05 | 1,05 | 0,00% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 473 | 29.238.900 |
| 1/10/2024 | 1,06 | 1,05 | 0,00% | 1,05 | 1,07 | 1,05 | 1,05 | 1,06 | 399 | 10.863.000 |
| 30/9/2024 | 1,08 | 1,05 | -1,87% | 1,05 | 1,08 | 1,06 | 1,05 | 1,06 | 505 | 21.546.400 |
| 26/9/2024 | 1,09 | 1,07 | -1,83% | 1,06 | 1,10 | 1,07 | 1,07 | 1,08 | 418 | 12.520.200 |
| 25/9/2024 | 1,06 | 1,09 | +1,87% | 1,06 | 1,10 | 1,07 | 1,08 | 1,09 | 280 | 11.976.000 |
| 24/9/2024 | 1,06 | 1,07 | 0,00% | 1,06 | 1,08 | 1,06 | 1,06 | 1,07 | 437 | 18.826.300 |
| 23/9/2024 | 1,06 | 1,07 | +0,94% | 1,04 | 1,07 | 1,05 | 1,05 | 1,07 | 380 | 16.263.900 |
| 20/9/2024 | 1,11 | 1,06 | -4,50% | 1,06 | 1,12 | 1,08 | 1,06 | 1,07 | 481 | 18.875.200 |
| 19/9/2024 | 1,15 | 1,11 | +0,91% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 366 | 35.196.500 |
| 18/9/2024 | 1,10 | 1,10 | +0,92% | 1,08 | 1,12 | 1,10 | 1,10 | 1,11 | 318 | 42.537.800 |
| 17/9/2024 | 1,11 | 1,09 | -0,91% | 1,08 | 1,11 | 1,09 | 1,09 | 1,10 | 586 | 63.221.600 |
| 16/9/2024 | 1,13 | 1,10 | -6,78% | 1,08 | 1,15 | 1,11 | 1,09 | 1,10 | 996 | 102.985.500 |
| 13/9/2024 | 1,07 | 1,18 | +12,38% | 1,06 | 1,18 | 1,10 | 1,15 | 1,18 | 609 | 45.100.500 |
| 12/9/2024 | 1,06 | 1,05 | -1,87% | 1,05 | 1,08 | 1,06 | 1,05 | 1,06 | 509 | 18.983.700 |
| 11/9/2024 | 1,04 | 1,07 | +1,90% | 1,04 | 1,07 | 1,05 | 1,06 | 1,07 | 451 | 25.984.700 |
| 10/9/2024 | 1,09 | 1,05 | -3,67% | 1,04 | 1,09 | 1,05 | 1,05 | 1,06 | 701 | 38.740.500 |
| 9/9/2024 | 1,11 | 1,09 | -1,80% | 1,09 | 1,12 | 1,10 | 1,09 | 1,10 | 702 | 46.980.100 |
| 6/9/2024 | 1,13 | 1,11 | -1,77% | 1,11 | 1,14 | 1,12 | 1,11 | 1,13 | 316 | 16.201.300 |
| 5/9/2024 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 416 | 13.941.000 |
| 4/9/2024 | 1,13 | 1,14 | +0,88% | 1,11 | 1,15 | 1,13 | 1,13 | 1,14 | 463 | 17.330.400 |
| 3/9/2024 | 1,14 | 1,13 | -0,88% | 1,11 | 1,16 | 1,13 | 1,12 | 1,13 | 639 | 31.457.200 |
| 2/9/2024 | 1,17 | 1,14 | -2,56% | 1,13 | 1,19 | 1,14 | 1,13 | 1,14 | 875 | 32.190.400 |
| 30/8/2024 | 1,13 | 1,17 | +1,74% | 1,12 | 1,17 | 1,14 | 1,16 | 1,17 | 1.045 | 86.366.100 |
| 29/8/2024 | 1,16 | 1,15 | -0,86% | 1,14 | 1,17 | 1,14 | 1,14 | 1,15 | 977 | 40.809.800 |
| 28/8/2024 | 1,20 | 1,16 | -3,33% | 1,16 | 1,21 | 1,17 | 1,16 | 1,17 | 625 | 33.748.300 |
| 27/8/2024 | 1,20 | 1,20 | +0,84% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 437 | 35.675.200 |
| 26/8/2024 | 1,17 | 1,19 | +3,48% | 1,15 | 1,20 | 1,17 | 1,18 | 1,19 | 384 | 55.486.300 |
| 23/8/2024 | 1,15 | 1,15 | -0,86% | 1,13 | 1,19 | 1,15 | 1,15 | 1,16 | 526 | 52.875.100 |
| 22/8/2024 | 1,19 | 1,16 | -1,69% | 1,15 | 1,19 | 1,15 | 1,15 | 1,16 | 423 | 45.652.500 |
| 21/8/2024 | 1,22 | 1,18 | -3,28% | 1,18 | 1,24 | 1,20 | 1,18 | 1,19 | 688 | 74.158.300 |
| 20/8/2024 | 1,25 | 1,22 | -2,40% | 1,20 | 1,28 | 1,24 | 1,22 | 1,23 | 692 | 104.906.200 |
| 19/8/2024 | 1,26 | 1,25 | -0,79% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 400 | 48.371.000 |
| 16/8/2024 | 1,30 | 1,26 | -2,33% | 1,25 | 1,30 | 1,26 | 1,26 | 1,27 | 509 | 63.652.500 |
| 15/8/2024 | 1,31 | 1,29 | -0,77% | 1,29 | 1,32 | 1,30 | 1,29 | 1,30 | 508 | 81.046.500 |
| 14/8/2024 | 1,34 | 1,30 | -2,26% | 1,30 | 1,34 | 1,31 | 1,29 | 1,30 | 527 | 70.495.200 |
| 13/8/2024 | 1,34 | 1,33 | -0,75% | 1,32 | 1,35 | 1,32 | 1,32 | 1,33 | 709 | 68.472.300 |
| 12/8/2024 | 1,36 | 1,34 | -0,74% | 1,32 | 1,39 | 1,35 | 1,34 | 1,35 | 550 | 112.136.200 |
| 9/8/2024 | 1,38 | 1,35 | -2,17% | 1,35 | 1,39 | 1,36 | 1,34 | 1,35 | 1.022 | 86.900.300 |
| 8/8/2024 | 1,40 | 1,38 | 0,00% | 1,36 | 1,43 | 1,39 | 1,36 | 1,38 | 572 | 89.846.100 |
| 7/8/2024 | 1,38 | 1,38 | +0,73% | 1,33 | 1,41 | 1,37 | 1,38 | 1,39 | 609 | 68.384.400 |
| 6/8/2024 | 1,42 | 1,37 | -2,84% | 1,37 | 1,43 | 1,38 | 1,36 | 1,37 | 460 | 61.059.100 |
| 5/8/2024 | 1,41 | 1,41 | -0,70% | 1,36 | 1,42 | 1,39 | 1,40 | 1,41 | 639 | 42.251.300 |
| 2/8/2024 | 1,42 | 1,42 | +0,71% | 1,41 | 1,44 | 1,42 | 1,41 | 1,42 | 331 | 17.945.800 |
| 1/8/2024 | 1,44 | 1,41 | -2,08% | 1,41 | 1,45 | 1,43 | 1,41 | 1,43 | 392 | 22.252.300 |
| 31/7/2024 | 1,43 | 1,44 | +0,70% | 1,42 | 1,44 | 1,43 | 1,43 | 1,44 | 305 | 21.094.500 |
| 30/7/2024 | 1,41 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 1,42 | 1,43 | 291 | 20.841.500 |
| 29/7/2024 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 1,41 | 1,43 | 270 | 16.311.500 |
| 26/7/2024 | 1,44 | 1,43 | 0,00% | 1,41 | 1,45 | 1,43 | 1,43 | 1,44 | 246 | 36.061.400 |
| 25/7/2024 | 1,43 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 1,42 | 1,43 | 272 | 13.873.900 |
| 24/7/2024 | 1,41 | 1,43 | -0,69% | 1,41 | 1,45 | 1,42 | 1,41 | 1,43 | 339 | 27.784.100 |
| 23/7/2024 | 1,43 | 1,44 | +0,70% | 1,42 | 1,46 | 1,43 | 1,44 | 1,46 | 358 | 53.515.000 |
| 22/7/2024 | 1,43 | 1,43 | -2,72% | 1,42 | 1,48 | 1,44 | 1,42 | 1,43 | 426 | 73.767.900 |
| 19/7/2024 | 1,44 | 1,47 | +2,08% | 1,44 | 1,48 | 1,45 | 1,46 | 1,47 | 346 | 49.091.300 |
| 18/7/2024 | 1,45 | 1,44 | -1,37% | 1,43 | 1,45 | 1,43 | 1,43 | 1,44 | 489 | 33.944.000 |
| 17/7/2024 | 1,47 | 1,46 | -1,35% | 1,44 | 1,48 | 1,45 | 1,45 | 1,46 | 544 | 74.055.300 |
| 16/7/2024 | 1,43 | 1,48 | +2,07% | 1,40 | 1,50 | 1,46 | 1,45 | 1,48 | 913 | 165.413.800 |
| 15/7/2024 | 1,43 | 1,45 | +1,40% | 1,43 | 1,45 | 1,43 | 1,43 | 1,45 | 451 | 56.891.700 |
| 12/7/2024 | 1,46 | 1,43 | -2,05% | 1,41 | 1,46 | 1,43 | 1,42 | 1,43 | 555 | 70.568.800 |
| 11/7/2024 | 1,48 | 1,46 | 0,00% | 1,44 | 1,49 | 1,45 | 1,45 | 1,46 | 795 | 81.448.100 |
| 10/7/2024 | 1,49 | 1,46 | -0,68% | 1,45 | 1,53 | 1,47 | 1,45 | 1,46 | 1.083 | 126.739.400 |
| 9/7/2024 | 1,48 | 1,47 | -0,68% | 1,44 | 1,52 | 1,46 | 1,45 | 1,47 | 1.023 | 149.797.700 |
| 8/7/2024 | 1,46 | 1,48 | +1,37% | 1,44 | 1,49 | 1,46 | 1,46 | 1,48 | 720 | 65.021.100 |
| 5/7/2024 | 1,42 | 1,46 | +0,69% | 1,42 | 1,47 | 1,45 | 1,44 | 1,46 | 990 | 106.764.900 |
| 4/7/2024 | 1,42 | 1,45 | +2,84% | 1,42 | 1,47 | 1,44 | 1,44 | 1,45 | 783 | 59.215.700 |
| 3/7/2024 | 1,37 | 1,41 | +4,44% | 1,37 | 1,45 | 1,40 | 1,41 | 1,43 | 945 | 69.409.100 |
| 2/7/2024 | 1,35 | 1,35 | 0,00% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 577 | 35.978.200 |
| 1/7/2024 | 1,36 | 1,35 | -2,17% | 1,35 | 1,40 | 1,36 | 1,35 | 1,36 | 1.734 | 88.693.100 |
| 28/6/2024 | 1,39 | 1,38 | 0,00% | 1,36 | 1,40 | 1,37 | 1,37 | 1,38 | 1.223 | 104.595.400 |
| 27/6/2024 | 1,36 | 1,38 | +2,22% | 1,33 | 1,40 | 1,37 | 1,37 | 1,38 | 1.035 | 70.687.000 |
| 26/6/2024 | 1,44 | 1,35 | -6,25% | 1,34 | 1,44 | 1,40 | 1,35 | 1,36 | 760 | 101.955.500 |
| 25/6/2024 | 1,44 | 1,44 | +0,70% | 1,42 | 1,45 | 1,43 | 1,43 | 1,44 | 449 | 37.835.900 |
| 24/6/2024 | 1,45 | 1,43 | 0,00% | 1,42 | 1,47 | 1,44 | 1,43 | 1,44 | 548 | 41.354.700 |
| 21/6/2024 | 1,44 | 1,43 | -0,69% | 1,43 | 1,49 | 1,44 | 1,43 | 1,44 | 565 | 42.619.700 |
| 20/6/2024 | 1,45 | 1,44 | -0,69% | 1,43 | 1,51 | 1,46 | 1,44 | 1,46 | 739 | 102.441.300 |
| 19/6/2024 | 1,44 | 1,45 | +0,69% | 1,43 | 1,47 | 1,44 | 1,43 | 1,45 | 544 | 31.100.500 |
| 18/6/2024 | 1,46 | 1,44 | -2,04% | 1,44 | 1,55 | 1,46 | 1,44 | 1,45 | 658 | 60.439.300 |
| 17/6/2024 | 1,56 | 1,47 | -5,16% | 1,46 | 1,59 | 1,52 | 1,46 | 1,47 | 928 | 116.648.700 |
| 14/6/2024 | 1,51 | 1,55 | -4,32% | 1,51 | 1,60 | 1,55 | 1,55 | 1,57 | 926 | 153.159.100 |
| 13/6/2024 | 1,55 | 1,62 | +6,58% | 1,52 | 1,72 | 1,61 | 1,62 | 1,63 | 1.035 | 144.997.100 |
| 12/6/2024 | 1,55 | 1,52 | -1,94% | 1,51 | 1,58 | 1,53 | 1,54 | 1,53 | 623 | 61.069.000 |
| 11/6/2024 | 1,58 | 1,55 | -5,49% | 1,51 | 1,61 | 1,55 | 1,55 | 1,56 | 1.197 | 160.585.400 |
| 10/6/2024 | 1,72 | 1,64 | -4,65% | 1,64 | 1,77 | 1,68 | 1,64 | 1,66 | 585 | 45.317.500 |
| 7/6/2024 | 1,78 | 1,72 | -3,37% | 1,72 | 1,80 | 1,75 | 1,72 | 1,73 | 686 | 32.763.700 |
| 6/6/2024 | 1,72 | 1,78 | +5,95% | 1,72 | 1,82 | 1,77 | 1,78 | 1,81 | 1.082 | 115.573.700 |
| 5/6/2024 | 1,69 | 1,68 | 0,00% | 1,68 | 1,76 | 1,71 | 1,68 | 1,70 | 682 | 32.411.700 |
| 4/6/2024 | 1,75 | 1,68 | -2,33% | 1,68 | 1,79 | 1,71 | 1,67 | 1,68 | 1.158 | 66.944.500 |
| 3/6/2024 | 1,78 | 1,72 | -3,37% | 1,71 | 1,78 | 1,73 | 1,72 | 1,73 | 746 | 46.125.200 |
| 31/5/2024 | 1,77 | 1,78 | -2,20% | 1,75 | 1,83 | 1,78 | 1,76 | 1,78 | 583 | 35.059.900 |
| 29/5/2024 | 1,76 | 1,82 | +3,41% | 1,74 | 1,84 | 1,80 | 1,80 | 1,82 | 664 | 46.197.600 |
| 28/5/2024 | 1,78 | 1,76 | -2,76% | 1,76 | 1,84 | 1,78 | 1,76 | 1,78 | 630 | 52.542.700 |
| 27/5/2024 | 1,77 | 1,81 | +2,26% | 1,75 | 1,81 | 1,77 | 1,78 | 1,82 | 605 | 41.544.700 |
| 24/5/2024 | 1,75 | 1,77 | +0,57% | 1,74 | 1,80 | 1,77 | 1,76 | 1,77 | 586 | 55.116.200 |
| 23/5/2024 | 1,79 | 1,76 | -3,30% | 1,73 | 1,84 | 1,78 | 1,76 | 1,78 | 1.195 | 75.731.000 |
| 22/5/2024 | 1,91 | 1,82 | -3,70% | 1,78 | 1,94 | 1,83 | 1,80 | 1,82 | 1.258 | 126.678.100 |
| 21/5/2024 | 1,69 | 1,89 | +10,53% | 1,68 | 1,94 | 1,82 | 1,88 | 1,89 | 1.895 | 278.708.100 |
| 20/5/2024 | 1,65 | 1,71 | +1,79% | 1,57 | 1,71 | 1,66 | 1,68 | 1,71 | 1.129 | 114.823.700 |
| 17/5/2024 | 1,63 | 1,68 | 0,00% | 1,63 | 1,70 | 1,66 | 1,65 | 1,68 | 759 | 36.629.200 |
| 16/5/2024 | 1,58 | 1,68 | +3,07% | 1,57 | 1,71 | 1,64 | 1,68 | 1,69 | 1.555 | 153.738.700 |
| 15/5/2024 | 1,50 | 1,63 | +8,67% | 1,49 | 1,64 | 1,58 | 1,60 | 1,63 | 1.593 | 216.433.400 |
| 14/5/2024 | 1,48 | 1,50 | +0,67% | 1,48 | 1,52 | 1,50 | 1,49 | 1,50 | 790 | 74.069.000 |
| 13/5/2024 | 1,51 | 1,49 | +0,68% | 1,45 | 1,58 | 1,49 | 1,48 | 1,49 | 850 | 138.244.000 |
| 10/5/2024 | 1,49 | 1,48 | +0,68% | 1,46 | 1,52 | 1,48 | 1,47 | 1,48 | 770 | 50.797.700 |
| 9/5/2024 | 1,54 | 1,47 | -3,92% | 1,45 | 1,54 | 1,48 | 1,47 | 1,48 | 1.235 | 96.853.200 |
| 8/5/2024 | 1,58 | 1,53 | -3,77% | 1,51 | 1,59 | 1,54 | 1,53 | 1,54 | 811 | 103.264.000 |
| 7/5/2024 | 1,64 | 1,59 | -3,64% | 1,58 | 1,65 | 1,61 | 1,58 | 1,59 | 672 | 114.537.000 |
| 6/5/2024 | 1,65 | 1,65 | 0,00% | 1,60 | 1,67 | 1,62 | 1,61 | 1,65 | 683 | 48.358.400 |
| 3/5/2024 | 1,66 | 1,65 | -1,20% | 1,60 | 1,73 | 1,65 | 1,64 | 1,65 | 1.426 | 170.809.900 |
| 2/5/2024 | 1,54 | 1,67 | +8,44% | 1,54 | 1,69 | 1,64 | 1,66 | 1,67 | 1.773 | 251.122.700 |
| 30/4/2024 | 1,56 | 1,54 | -0,65% | 1,52 | 1,57 | 1,54 | 1,53 | 1,54 | 585 | 41.738.700 |
| 29/4/2024 | 1,57 | 1,55 | 0,00% | 1,52 | 1,58 | 1,56 | 1,55 | 1,57 | 614 | 42.512.000 |
| 26/4/2024 | 1,57 | 1,55 | -0,64% | 1,55 | 1,63 | 1,57 | 1,55 | 1,57 | 800 | 69.157.300 |
| 25/4/2024 | 1,54 | 1,56 | +1,30% | 1,50 | 1,63 | 1,55 | 1,55 | 1,58 | 749 | 48.872.100 |
| 24/4/2024 | 1,62 | 1,54 | -5,52% | 1,53 | 1,63 | 1,57 | 1,53 | 1,54 | 901 | 91.828.400 |
| 23/4/2024 | 1,76 | 1,63 | -7,39% | 1,59 | 1,76 | 1,65 | 1,62 | 1,63 | 946 | 82.904.500 |
| 22/4/2024 | 1,65 | 1,76 | +5,39% | 1,64 | 1,76 | 1,72 | 1,74 | 1,76 | 724 | 62.381.200 |
| 19/4/2024 | 1,56 | 1,67 | +7,05% | 1,56 | 1,68 | 1,61 | 1,66 | 1,67 | 793 | 97.820.900 |
| 18/4/2024 | 1,52 | 1,56 | +2,63% | 1,52 | 1,60 | 1,56 | 1,56 | 1,58 | 877 | 95.830.800 |
| 17/4/2024 | 1,53 | 1,52 | -1,94% | 1,51 | 1,58 | 1,53 | 1,52 | 1,54 | 927 | 68.772.100 |
| 16/4/2024 | 1,50 | 1,55 | +3,33% | 1,45 | 1,56 | 1,50 | 1,53 | 1,55 | 1.304 | 73.257.500 |
| 15/4/2024 | 1,58 | 1,50 | -4,46% | 1,50 | 1,62 | 1,57 | 1,50 | 1,51 | 1.675 | 99.257.200 |
| 12/4/2024 | 1,69 | 1,57 | -6,55% | 1,57 | 1,71 | 1,61 | 1,57 | 1,58 | 2.032 | 103.627.600 |
| 11/4/2024 | 1,70 | 1,68 | +0,60% | 1,68 | 1,77 | 1,71 | 1,68 | 1,70 | 665 | 67.464.900 |
| 10/4/2024 | 1,77 | 1,67 | -5,65% | 1,67 | 1,79 | 1,75 | 1,67 | 1,68 | 1.076 | 127.282.900 |
| 9/4/2024 | 1,79 | 1,77 | -1,12% | 1,77 | 1,83 | 1,79 | 1,77 | 1,79 | 598 | 71.782.100 |
| 8/4/2024 | 1,81 | 1,79 | -1,10% | 1,79 | 1,84 | 1,80 | 1,78 | 1,79 | 734 | 41.942.800 |
| 5/4/2024 | 1,79 | 1,81 | +1,12% | 1,76 | 1,82 | 1,79 | 1,76 | 1,81 | 467 | 35.205.400 |
| 4/4/2024 | 1,77 | 1,79 | +1,70% | 1,77 | 1,82 | 1,79 | 1,79 | 1,80 | 808 | 72.778.300 |
| 3/4/2024 | 1,83 | 1,76 | -2,22% | 1,76 | 1,83 | 1,76 | 1,76 | 1,77 | 615 | 77.805.200 |
| 2/4/2024 | 1,83 | 1,80 | -2,70% | 1,77 | 1,86 | 1,80 | 1,80 | 1,81 | 985 | 75.243.400 |
| 1/4/2024 | 1,89 | 1,85 | 0,00% | 1,84 | 1,89 | 1,85 | 1,85 | 1,86 | 406 | 59.980.800 |
| 28/3/2024 | 1,78 | 1,85 | +1,65% | 1,78 | 1,87 | 1,84 | 1,84 | 1,85 | 560 | 238.530.000 |
| 27/3/2024 | 1,77 | 1,82 | +1,11% | 1,73 | 1,82 | 1,77 | 1,81 | 1,82 | 651 | 95.514.300 |
| 26/3/2024 | 1,70 | 1,80 | +5,26% | 1,66 | 1,87 | 1,78 | 1,77 | 1,80 | 1.056 | 257.798.000 |
| 25/3/2024 | 1,78 | 1,71 | -3,93% | 1,71 | 1,80 | 1,73 | 1,71 | 1,73 | 602 | 77.246.600 |
| 22/3/2024 | 1,92 | 1,78 | -7,29% | 1,77 | 1,93 | 1,80 | 1,78 | 1,79 | 957 | 206.824.200 |
| 21/3/2024 | 1,99 | 1,92 | -4,00% | 1,92 | 2,01 | 1,95 | 1,92 | 1,95 | 646 | 259.747.900 |
| 20/3/2024 | 1,91 | 2,00 | +5,26% | 1,90 | 2,03 | 1,97 | 1,99 | 2,01 | 827 | 141.347.700 |
| 19/3/2024 | 2,02 | 1,90 | -4,52% | 1,86 | 2,04 | 1,91 | 1,90 | 1,92 | 960 | 159.111.600 |
| 18/3/2024 | 2,23 | 1,99 | -11,95% | 1,95 | 2,24 | 2,07 | 1,99 | 2,00 | 1.691 | 427.192.100 |
| 15/3/2024 | 2,37 | 2,26 | -5,44% | 2,25 | 2,41 | 2,30 | 2,26 | 2,28 | 716 | 79.127.900 |
| 14/3/2024 | 2,44 | 2,39 | -1,65% | 2,39 | 2,47 | 2,41 | 2,39 | 2,40 | 649 | 54.466.000 |
| 13/3/2024 | 2,42 | 2,43 | +0,83% | 2,35 | 2,52 | 2,44 | 2,43 | 2,46 | 617 | 87.202.700 |
| 12/3/2024 | 2,44 | 2,41 | -0,82% | 2,41 | 2,53 | 2,46 | 2,41 | 2,42 | 594 | 94.950.900 |
| 11/3/2024 | 2,50 | 2,43 | -3,19% | 2,43 | 2,58 | 2,49 | 2,43 | 2,44 | 573 | 74.129.400 |
| 8/3/2024 | 2,41 | 2,51 | +1,62% | 2,41 | 2,59 | 2,52 | 0,00 | 0,00 | 714 | 96.542.400 |
| 7/3/2024 | 2,42 | 2,47 | +1,65% | 2,37 | 2,52 | 2,44 | 2,47 | 2,49 | 881 | 196.096.400 |
| 6/3/2024 | 2,60 | 2,43 | -6,90% | 2,42 | 2,64 | 2,51 | 2,42 | 2,48 | 1.401 | 448.997.900 |
| 5/3/2024 | 2,27 | 2,61 | +14,98% | 2,26 | 2,73 | 2,57 | 2,61 | 2,62 | 2.994 | 1.013.162.900 |
| 4/3/2024 | 2,29 | 2,27 | -0,87% | 2,26 | 2,33 | 2,27 | 2,26 | 2,28 | 662 | 207.783.400 |
| 1/3/2024 | 2,30 | 2,29 | +0,44% | 2,24 | 2,35 | 2,28 | 2,29 | 2,30 | 1.658 | 154.270.500 |
| 29/2/2024 | 2,23 | 2,28 | +2,24% | 2,20 | 2,36 | 2,28 | 2,28 | 2,30 | 1.012 | 291.676.600 |
| 28/2/2024 | 2,26 | 2,23 | -1,76% | 2,21 | 2,26 | 2,22 | 2,22 | 2,23 | 1.042 | 158.871.800 |
| 27/2/2024 | 2,27 | 2,27 | -0,44% | 2,23 | 2,36 | 2,29 | 2,27 | 2,29 | 1.223 | 314.798.700 |
| 26/2/2024 | 2,32 | 2,28 | -2,56% | 2,23 | 2,34 | 2,29 | 2,27 | 2,29 | 1.593 | 172.523.000 |
| 23/2/2024 | 2,42 | 2,34 | -2,09% | 2,33 | 2,42 | 2,34 | 0,00 | 0,00 | 660 | 206.295.100 |
| 22/2/2024 | 2,39 | 2,39 | +0,84% | 2,38 | 2,43 | 2,39 | 2,39 | 2,40 | 687 | 209.323.400 |
| 21/2/2024 | 2,56 | 2,37 | -7,06% | 2,36 | 2,57 | 2,42 | 2,36 | 2,38 | 1.212 | 402.286.100 |
| 20/2/2024 | 2,67 | 2,55 | -3,04% | 2,55 | 2,67 | 2,60 | 2,55 | 2,57 | 838 | 126.671.700 |
| 19/2/2024 | 2,72 | 2,63 | -3,31% | 2,63 | 2,72 | 2,68 | 2,63 | 2,66 | 843 | 130.883.300 |
| 16/2/2024 | 2,69 | 2,72 | +1,12% | 2,67 | 2,75 | 2,72 | 2,71 | 2,72 | 533 | 87.785.400 |
| 15/2/2024 | 2,66 | 2,69 | +0,75% | 2,63 | 2,75 | 2,68 | 2,66 | 2,69 | 586 | 72.211.400 |
| 14/2/2024 | 2,55 | 2,67 | +4,30% | 2,52 | 2,67 | 2,59 | 2,61 | 2,67 | 495 | 50.077.300 |
| 9/2/2024 | 2,56 | 2,56 | -1,16% | 2,55 | 2,63 | 2,59 | 0,00 | 0,00 | 609 | 64.859.200 |
| 8/2/2024 | 2,62 | 2,59 | -1,89% | 2,49 | 2,63 | 2,55 | 2,58 | 2,59 | 679 | 81.698.800 |
| 7/2/2024 | 2,60 | 2,64 | +1,15% | 2,53 | 2,64 | 2,61 | 2,64 | 2,65 | 485 | 82.876.800 |
| 6/2/2024 | 2,54 | 2,61 | +2,76% | 2,48 | 2,61 | 2,54 | 2,59 | 2,61 | 760 | 113.849.400 |
| 5/2/2024 | 2,57 | 2,54 | -1,17% | 2,45 | 2,57 | 2,50 | 2,48 | 2,54 | 668 | 61.603.800 |
| 2/2/2024 | 2,61 | 2,57 | +0,78% | 2,52 | 2,61 | 2,55 | 2,53 | 2,57 | 718 | 67.681.200 |
| 1/2/2024 | 2,70 | 2,55 | -2,67% | 2,54 | 2,70 | 2,56 | 2,55 | 2,57 | 1.024 | 74.369.100 |
| 31/1/2024 | 2,55 | 2,62 | +2,75% | 2,54 | 2,74 | 2,67 | 2,62 | 2,63 | 985 | 168.760.800 |
| 30/1/2024 | 2,70 | 2,55 | -5,56% | 2,53 | 2,70 | 2,58 | 2,55 | 2,57 | 1.078 | 110.160.900 |
| 29/1/2024 | 2,76 | 2,70 | -1,82% | 2,68 | 2,77 | 2,71 | 2,68 | 2,70 | 630 | 83.880.800 |
| 26/1/2024 | 2,84 | 2,75 | -3,17% | 2,74 | 2,84 | 2,77 | 2,74 | 2,75 | 870 | 116.401.700 |
| 25/1/2024 | 2,80 | 2,84 | +2,16% | 2,78 | 2,85 | 2,81 | 2,80 | 2,84 | 832 | 130.275.300 |
| 24/1/2024 | 2,84 | 2,78 | +0,72% | 2,78 | 2,90 | 2,82 | 2,78 | 2,82 | 1.081 | 171.201.400 |
| 23/1/2024 | 2,88 | 2,76 | -2,13% | 2,75 | 2,89 | 2,79 | 2,76 | 2,78 | 698 | 67.289.100 |
| 22/1/2024 | 2,81 | 2,82 | -0,35% | 2,72 | 2,99 | 2,82 | 2,81 | 2,82 | 1.360 | 209.620.800 |
| 19/1/2024 | 2,76 | 2,83 | +3,28% | 2,67 | 2,83 | 2,74 | 2,77 | 2,83 | 821 | 98.918.600 |
| 18/1/2024 | 2,73 | 2,74 | +0,74% | 2,72 | 2,79 | 2,75 | 2,73 | 2,74 | 1.348 | 106.376.100 |
| 17/1/2024 | 2,84 | 2,72 | -4,23% | 2,72 | 2,85 | 2,76 | 2,72 | 2,75 | 736 | 99.525.200 |
| 16/1/2024 | 2,91 | 2,84 | -2,41% | 2,84 | 2,93 | 2,87 | 2,84 | 2,88 | 968 | 101.439.600 |
| 15/1/2024 | 2,95 | 2,91 | -1,36% | 2,88 | 2,95 | 2,91 | 2,91 | 2,92 | 813 | 88.337.000 |
| 12/1/2024 | 2,94 | 2,95 | +1,37% | 2,92 | 3,07 | 2,99 | 2,94 | 2,95 | 1.009 | 185.169.600 |
| 11/1/2024 | 3,06 | 2,91 | -4,28% | 2,85 | 3,06 | 2,93 | 2,89 | 2,91 | 1.788 | 282.400.200 |
| 10/1/2024 | 3,16 | 3,04 | -5,88% | 3,03 | 3,21 | 3,08 | 3,04 | 3,07 | 1.239 | 266.919.300 |
| 9/1/2024 | 3,17 | 3,23 | +1,57% | 3,15 | 3,27 | 3,19 | 3,19 | 3,23 | 861 | 152.227.800 |
| 8/1/2024 | 3,12 | 3,18 | +1,92% | 3,07 | 3,20 | 3,14 | 3,15 | 3,18 | 704 | 115.885.000 |
| 5/1/2024 | 3,07 | 3,12 | 0,00% | 3,07 | 3,22 | 3,14 | 3,12 | 3,14 | 870 | 139.538.600 |
| 4/1/2024 | 3,30 | 3,12 | -5,17% | 3,07 | 3,31 | 3,15 | 3,12 | 3,13 | 1.051 | 197.310.300 |
| 3/1/2024 | 3,46 | 3,29 | -5,46% | 3,29 | 3,49 | 3,36 | 3,29 | 3,32 | 1.445 | 181.584.200 |
| 2/1/2024 | 3,63 | 3,48 | -6,45% | 3,45 | 3,71 | 3,54 | 3,48 | 3,50 | 1.652 | 342.819.000 |
| 28/12/2023 | 3,70 | 3,72 | +5,08% | 3,60 | 3,98 | 3,80 | 3,72 | 3,73 | 3.658 | 1.315.050.300 |
| 27/12/2023 | 3,38 | 3,54 | +5,36% | 3,38 | 3,57 | 3,48 | 3,53 | 3,54 | 646 | 185.714.800 |
| 26/12/2023 | 3,40 | 3,36 | -1,18% | 3,36 | 3,49 | 3,42 | 3,36 | 3,40 | 582 | 121.296.600 |
| 22/12/2023 | 3,37 | 3,40 | -2,02% | 3,37 | 3,46 | 3,41 | 3,40 | 3,43 | 631 | 69.536.000 |
| 21/12/2023 | 3,40 | 3,47 | +3,58% | 3,34 | 3,49 | 3,40 | 3,44 | 3,47 | 640 | 126.970.700 |
| 20/12/2023 | 3,37 | 3,35 | -0,59% | 3,31 | 3,45 | 3,37 | 3,35 | 3,36 | 540 | 111.566.200 |
| 19/12/2023 | 3,47 | 3,37 | -2,60% | 3,33 | 3,53 | 3,42 | 3,37 | 3,40 | 704 | 146.280.200 |
| 18/12/2023 | 3,63 | 3,46 | -4,16% | 3,46 | 3,63 | 3,51 | 3,46 | 3,49 | 885 | 228.535.600 |
| 15/12/2023 | 3,72 | 3,61 | -2,70% | 3,61 | 3,75 | 3,63 | 3,61 | 3,62 | 579 | 187.083.500 |
| 14/12/2023 | 3,90 | 3,71 | -4,87% | 3,70 | 3,99 | 3,83 | 3,70 | 3,72 | 1.380 | 297.736.900 |
| 13/12/2023 | 3,70 | 3,90 | +5,69% | 3,63 | 3,90 | 3,76 | 3,86 | 3,90 | 674 | 185.931.300 |
| 12/12/2023 | 3,72 | 3,69 | -0,81% | 3,69 | 3,79 | 3,72 | 3,69 | 3,72 | 299 | 128.695.300 |
| 11/12/2023 | 3,74 | 3,72 | -0,80% | 3,67 | 3,75 | 3,71 | 3,72 | 3,75 | 397 | 132.856.400 |
| 8/12/2023 | 3,80 | 3,75 | -1,57% | 3,70 | 3,83 | 3,75 | 3,75 | 3,76 | 775 | 192.358.300 |
| 7/12/2023 | 3,88 | 3,81 | -1,30% | 3,79 | 3,91 | 3,82 | 3,80 | 3,81 | 920 | 190.253.500 |
| 6/12/2023 | 3,88 | 3,86 | +1,05% | 3,80 | 3,94 | 3,86 | 3,86 | 3,87 | 991 | 270.782.800 |
| 5/12/2023 | 3,83 | 3,82 | 0,00% | 3,80 | 3,99 | 3,87 | 3,82 | 3,85 | 1.935 | 363.647.400 |
| 4/12/2023 | 4,14 | 3,82 | -7,73% | 3,82 | 4,14 | 3,93 | 3,82 | 3,84 | 1.394 | 345.954.300 |
| 1/12/2023 | 3,90 | 4,14 | +6,98% | 3,81 | 4,22 | 4,09 | 4,13 | 4,14 | 4.545 | 691.525.100 |
| 30/11/2023 | 3,92 | 3,87 | -0,26% | 3,76 | 3,93 | 3,85 | 3,84 | 3,87 | 1.073 | 212.775.100 |
| 29/11/2023 | 3,85 | 3,88 | +2,65% | 3,82 | 4,14 | 4,00 | 3,88 | 3,89 | 3.387 | 799.412.000 |
| 28/11/2023 | 3,66 | 3,78 | +3,00% | 3,59 | 3,85 | 3,77 | 3,78 | 3,80 | 1.288 | 377.401.100 |
| 27/11/2023 | 3,55 | 3,67 | +2,80% | 3,47 | 3,69 | 3,58 | 3,64 | 3,67 | 1.138 | 299.679.700 |
| 24/11/2023 | 3,68 | 3,57 | -3,25% | 3,52 | 3,68 | 3,58 | 3,57 | 3,58 | 837 | 159.728.300 |
| 23/11/2023 | 3,64 | 3,69 | +1,10% | 3,63 | 3,75 | 3,67 | 3,69 | 3,70 | 823 | 151.129.700 |
| 22/11/2023 | 3,66 | 3,65 | +0,83% | 3,64 | 3,86 | 3,74 | 3,65 | 3,67 | 1.573 | 424.869.000 |
| 21/11/2023 | 3,78 | 3,62 | -4,49% | 3,58 | 3,78 | 3,66 | 3,62 | 3,63 | 1.378 | 298.336.900 |
| 20/11/2023 | 3,75 | 3,79 | +1,61% | 3,67 | 3,95 | 3,83 | 3,78 | 3,79 | 1.403 | 528.375.200 |
| 17/11/2023 | 3,36 | 3,73 | +11,01% | 3,36 | 3,80 | 3,65 | 3,73 | 3,74 | 1.847 | 740.999.700 |
| 16/11/2023 | 3,07 | 3,36 | +0,90% | 3,05 | 3,44 | 3,26 | 3,36 | 3,39 | 1.766 | 638.229.100 |
| 14/11/2023 | 3,33 | 3,33 | 0,00% | 3,21 | 3,42 | 3,32 | 3,32 | 3,33 | 1.185 | 325.995.600 |
| 13/11/2023 | 3,14 | 3,33 | +6,73% | 3,11 | 3,44 | 3,32 | 3,32 | 3,33 | 1.751 | 669.365.200 |
| 10/11/2023 | 3,02 | 3,12 | +3,31% | 3,02 | 3,14 | 3,07 | 3,10 | 3,12 | 792 | 182.151.700 |
| 9/11/2023 | 2,99 | 3,02 | -0,33% | 2,91 | 3,12 | 3,03 | 3,02 | 3,06 | 1.007 | 331.076.800 |
| 8/11/2023 | 2,60 | 3,03 | +13,48% | 2,60 | 3,12 | 2,97 | 2,98 | 3,03 | 2.243 | 839.548.700 |
| 7/11/2023 | 2,63 | 2,67 | 0,00% | 2,60 | 2,68 | 2,64 | 2,65 | 2,67 | 1.078 | 324.157.700 |
| 6/11/2023 | 2,67 | 2,67 | 0,00% | 2,61 | 2,74 | 2,65 | 2,67 | 2,68 | 445 | 109.493.100 |
| 3/11/2023 | 2,52 | 2,67 | +7,23% | 2,52 | 2,75 | 2,69 | 2,67 | 2,69 | 1.496 | 441.880.600 |
| 1/11/2023 | 2,51 | 2,49 | -0,80% | 2,47 | 2,59 | 2,51 | 2,49 | 2,50 | 581 | 151.425.100 |
| 31/10/2023 | 2,60 | 2,51 | -4,56% | 2,51 | 2,65 | 2,55 | 2,51 | 2,52 | 684 | 302.093.500 |
| 30/10/2023 | 2,67 | 2,63 | -2,59% | 2,51 | 2,85 | 2,65 | 2,63 | 2,64 | 1.655 | 622.614.000 |
| 27/10/2023 | 2,20 | 2,70 | +23,85% | 2,20 | 2,70 | 2,42 | 2,69 | 2,70 | 4.966 | 907.362.600 |
| 26/10/2023 | 2,28 | 2,18 | -5,63% | 2,15 | 2,30 | 2,22 | 2,18 | 2,19 | 2.309 | 700.989.200 |
| 25/10/2023 | 2,60 | 2,31 | +335,85% | 2,29 | 2,61 | 2,41 | 2,30 | 2,31 | 1.586 | 598.876.000 |
| 24/10/2023 | 0,53 | 0,53 | +1,92% | 0,52 | 0,54 | 0,52 | 0,52 | 0,53 | 432 | 156.229.200 |
| 23/10/2023 | 0,51 | 0,52 | 0,00% | 0,50 | 0,54 | 0,52 | 0,52 | 0,53 | 1.612 | 183.361.500 |
| 20/10/2023 | 0,49 | 0,52 | +4,00% | 0,49 | 0,53 | 0,51 | 0,52 | 0,53 | 1.584 | 238.465.000 |
| 19/10/2023 | 0,53 | 0,50 | -3,85% | 0,50 | 0,53 | 0,51 | 0,50 | 0,51 | 1.548 | 202.976.400 |
| 18/10/2023 | 0,55 | 0,52 | -5,45% | 0,51 | 0,55 | 0,53 | 0,51 | 0,52 | 1.120 | 274.692.400 |
| 17/10/2023 | 0,55 | 0,55 | -1,79% | 0,54 | 0,56 | 0,54 | 0,54 | 0,55 | 625 | 104.490.200 |
| 16/10/2023 | 0,56 | 0,56 | +1,82% | 0,55 | 0,56 | 0,55 | 0,55 | 0,56 | 899 | 75.113.000 |
| 13/10/2023 | 0,58 | 0,55 | -5,17% | 0,55 | 0,58 | 0,56 | 0,55 | 0,56 | 846 | 228.861.000 |
| 11/10/2023 | 0,59 | 0,58 | 0,00% | 0,57 | 0,61 | 0,58 | 0,58 | 0,59 | 1.042 | 287.089.700 |
| 10/10/2023 | 0,57 | 0,58 | +3,57% | 0,57 | 0,60 | 0,58 | 0,58 | 0,59 | 796 | 212.598.400 |
| 9/10/2023 | 0,56 | 0,56 | 0,00% | 0,53 | 0,57 | 0,55 | 0,56 | 0,57 | 2.270 | 210.208.100 |
| 6/10/2023 | 0,55 | 0,56 | +1,82% | 0,53 | 0,56 | 0,55 | 0,55 | 0,56 | 1.085 | 236.791.900 |
| 5/10/2023 | 0,57 | 0,55 | -1,79% | 0,55 | 0,58 | 0,56 | 0,55 | 0,56 | 2.951 | 178.845.300 |
| 4/10/2023 | 0,57 | 0,56 | 0,00% | 0,56 | 0,58 | 0,57 | 0,56 | 0,57 | 2.194 | 276.943.400 |
| 3/10/2023 | 0,58 | 0,56 | -3,45% | 0,56 | 0,60 | 0,57 | 0,56 | 0,57 | 2.994 | 219.997.900 |
| 2/10/2023 | 0,61 | 0,58 | -3,33% | 0,58 | 0,61 | 0,59 | 0,58 | 0,59 | 5.025 | 187.708.100 |
| 29/9/2023 | 0,60 | 0,60 | +1,69% | 0,59 | 0,61 | 0,59 | 0,60 | 0,61 | 4.688 | 194.040.800 |
| 28/9/2023 | 0,58 | 0,59 | +1,72% | 0,58 | 0,61 | 0,59 | 0,59 | 0,60 | 1.977 | 166.525.900 |
| 27/9/2023 | 0,60 | 0,58 | -1,69% | 0,58 | 0,62 | 0,59 | 0,58 | 0,59 | 1.647 | 215.075.300 |
| 26/9/2023 | 0,60 | 0,59 | -1,67% | 0,58 | 0,61 | 0,59 | 0,58 | 0,59 | 2.047 | 289.413.000 |
| 25/9/2023 | 0,62 | 0,60 | -4,76% | 0,58 | 0,63 | 0,59 | 0,59 | 0,60 | 1.095 | 268.363.200 |
| 22/9/2023 | 0,63 | 0,63 | 0,00% | 0,61 | 0,64 | 0,62 | 0,62 | 0,63 | 571 | 176.468.000 |
| 21/9/2023 | 0,62 | 0,63 | -1,56% | 0,61 | 0,63 | 0,62 | 0,62 | 0,63 | 564 | 173.798.300 |
| 20/9/2023 | 0,62 | 0,64 | +3,23% | 0,62 | 0,64 | 0,63 | 0,63 | 0,64 | 558 | 138.395.800 |
| 19/9/2023 | 0,63 | 0,62 | -1,59% | 0,61 | 0,64 | 0,62 | 0,62 | 0,63 | 752 | 264.541.000 |
| 18/9/2023 | 0,71 | 0,63 | -8,70% | 0,62 | 0,72 | 0,65 | 0,62 | 0,63 | 2.170 | 1.079.554.500 |
| 15/9/2023 | 0,69 | 0,69 | 0,00% | 0,66 | 0,69 | 0,67 | 0,69 | 0,70 | 2.127 | 380.861.700 |
| 14/9/2023 | 0,70 | 0,69 | 0,00% | 0,66 | 0,70 | 0,68 | 0,68 | 0,69 | 1.931 | 553.354.500 |
| 13/9/2023 | 0,67 | 0,69 | +2,99% | 0,65 | 0,73 | 0,69 | 0,69 | 0,70 | 1.810 | 894.162.400 |
| 12/9/2023 | 0,63 | 0,67 | +6,35% | 0,62 | 0,67 | 0,65 | 0,66 | 0,67 | 1.195 | 465.328.300 |
| 11/9/2023 | 0,63 | 0,63 | +1,61% | 0,62 | 0,64 | 0,62 | 0,62 | 0,63 | 839 | 148.398.900 |