O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ALUP11 - ALUPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 30,41 30,50 +0,16% 30,38 30,70 30,53 30,48 30,55 1.816 1.730.149.500
5/9/2025 30,06 30,45 +1,57% 30,01 30,71 30,32 30,44 30,60 2.286 2.234.811.100
4/9/2025 29,79 29,98 +0,64% 29,70 30,14 29,97 29,98 30,10 1.496 805.943.100
3/9/2025 29,53 29,79 +0,64% 29,52 30,09 29,78 29,64 29,81 2.415 4.973.104.700
2/9/2025 29,62 29,60 -0,10% 29,34 29,75 29,51 29,47 29,61 2.005 3.137.570.500
1/9/2025 29,62 29,63 -0,57% 29,39 29,82 29,57 29,50 29,63 987 1.027.339.000
29/8/2025 29,81 29,80 -0,57% 29,68 30,17 29,84 29,79 29,80 3.553 2.716.285.000
28/8/2025 29,50 29,97 +1,59% 29,50 30,16 29,85 29,96 30,07 2.942 4.248.778.200
27/8/2025 29,42 29,50 +0,14% 29,35 29,67 29,48 29,50 29,54 2.873 2.418.274.100
26/8/2025 29,42 29,46 +0,20% 29,22 29,57 29,38 29,39 29,46 2.456 2.290.131.100
25/8/2025 29,50 29,40 -0,41% 29,25 29,63 29,39 29,28 29,40 5.892 5.706.236.700
22/8/2025 28,91 29,52 +1,34% 28,90 29,60 29,36 29,40 29,52 3.774 2.773.480.700
21/8/2025 29,03 29,13 -0,21% 28,86 29,19 29,00 28,96 29,14 3.854 2.156.852.100
20/8/2025 29,11 29,19 +0,27% 28,87 29,24 29,07 29,10 29,21 3.128 1.863.295.300
19/8/2025 29,35 29,11 -0,82% 28,64 29,35 28,91 28,90 29,12 3.995 1.968.452.500
18/8/2025 29,21 29,35 +0,48% 29,06 29,39 29,23 29,27 29,40 4.938 3.656.501.900
15/8/2025 29,15 29,21 -0,41% 28,79 29,24 29,04 29,12 29,21 3.593 2.150.772.100
14/8/2025 29,59 29,33 -0,17% 29,02 29,59 29,31 29,17 29,35 6.710 2.832.520.700
13/8/2025 29,58 29,38 -0,14% 29,18 29,58 29,36 29,24 29,38 3.278 14.829.999.900
12/8/2025 29,27 29,42 +0,51% 29,27 29,68 29,50 29,42 29,50 8.094 3.416.049.700
11/8/2025 29,44 29,27 +0,69% 28,97 29,44 29,09 29,18 29,27 2.708 1.817.944.300
8/8/2025 29,50 29,07 -1,46% 29,00 29,62 29,29 29,00 29,07 3.891 2.510.728.400
7/8/2025 29,59 29,50 0,00% 29,26 29,83 29,47 29,45 29,52 5.264 6.439.020.300
6/8/2025 29,53 29,50 +0,44% 29,31 29,59 29,47 29,42 29,50 3.050 1.691.178.200
5/8/2025 29,66 29,37 -0,44% 29,30 29,88 29,48 29,36 29,46 3.867 4.090.755.600
4/8/2025 29,70 29,50 -0,67% 29,28 29,98 29,59 29,45 29,60 2.862 1.836.633.700
1/8/2025 29,55 29,70 +0,68% 29,55 30,07 29,72 29,64 29,71 4.573 2.368.221.100
31/7/2025 29,80 29,50 -1,07% 29,47 29,80 29,52 29,46 29,56 2.772 2.109.199.200
30/7/2025 29,34 29,82 +1,08% 29,33 30,22 29,75 29,78 29,97 3.483 1.495.712.400
29/7/2025 29,20 29,50 +1,06% 28,92 29,70 29,48 29,42 29,53 3.755 1.867.472.300
28/7/2025 29,46 29,19 -0,92% 28,93 29,49 29,20 29,07 29,20 3.067 17.250.092.100
25/7/2025 29,47 29,46 +0,03% 29,18 29,49 29,34 29,27 29,47 1.570 838.702.000
24/7/2025 29,90 29,45 -1,14% 29,26 29,90 29,46 29,31 29,46 2.195 1.234.540.100
23/7/2025 29,36 29,79 +1,67% 29,36 29,90 29,71 29,79 29,86 2.046 1.645.993.800
22/7/2025 29,64 29,30 -1,31% 29,16 29,97 29,46 29,15 29,36 3.237 1.727.718.200
21/7/2025 29,63 29,69 +0,34% 29,54 29,84 29,66 29,62 29,69 1.591 1.219.302.200
18/7/2025 30,34 29,59 -1,82% 29,59 30,34 29,72 29,59 29,70 2.596 1.690.547.100
17/7/2025 30,22 30,14 -0,26% 29,90 30,35 30,06 29,89 30,15 4.080 2.051.162.900
16/7/2025 30,18 30,22 +0,60% 29,93 30,49 30,25 30,21 30,30 7.357 4.207.832.300
15/7/2025 30,20 30,04 +0,54% 29,78 30,20 30,06 30,02 30,07 1.882 1.904.492.800
14/7/2025 29,93 29,88 -0,20% 29,59 29,95 29,85 29,80 29,89 2.714 2.834.886.500
11/7/2025 30,34 29,94 -1,35% 29,80 30,48 29,94 29,81 29,94 2.524 3.202.455.600
10/7/2025 30,41 30,35 -0,10% 30,12 30,65 30,42 30,29 30,40 4.708 3.928.736.300
9/7/2025 30,88 30,38 -1,40% 30,38 31,00 30,57 30,35 30,52 2.754 2.167.105.200
8/7/2025 30,37 30,81 +0,36% 30,33 31,01 30,80 30,80 30,90 4.686 2.908.979.800
7/7/2025 31,06 30,70 -1,22% 30,37 31,06 30,60 30,55 30,71 4.919 2.598.996.500
4/7/2025 31,08 31,08 -0,19% 30,54 31,09 30,79 30,80 31,08 4.255 2.613.102.400
3/7/2025 30,64 31,14 +1,86% 30,63 31,45 31,20 31,14 31,24 6.066 4.169.007.900
2/7/2025 31,32 30,57 -2,43% 30,46 31,43 30,70 30,53 30,68 3.503 1.917.158.000
1/7/2025 30,80 31,33 +1,23% 30,80 31,65 31,40 31,31 31,51 3.478 2.689.231.700
30/6/2025 30,29 30,95 +1,91% 30,26 31,08 30,92 30,91 31,06 2.376 2.564.604.300
27/6/2025 30,40 30,37 -0,46% 30,30 30,76 30,44 30,35 30,38 2.241 1.677.188.700
26/6/2025 30,38 30,51 +0,99% 30,24 30,64 30,49 30,49 30,51 4.058 2.055.184.500
25/6/2025 30,53 30,21 -1,44% 30,04 30,70 30,25 30,09 30,21 3.893 2.131.778.300
24/6/2025 30,27 30,65 +1,83% 30,20 31,15 30,78 30,62 30,82 4.626 2.833.823.900
23/6/2025 30,05 30,10 -0,40% 29,94 30,70 30,27 30,09 30,40 3.568 10.244.206.600
20/6/2025 30,61 30,22 -0,85% 30,09 30,61 30,22 30,22 30,24 3.969 23.281.585.500
18/6/2025 30,44 30,48 +0,59% 30,22 30,67 30,39 30,28 30,50 3.325 1.765.110.700
17/6/2025 30,50 30,30 -1,21% 30,07 30,79 30,31 30,24 30,35 7.495 3.818.812.000
16/6/2025 30,12 30,67 +1,83% 30,12 30,80 30,63 30,64 30,76 4.632 2.293.670.500
13/6/2025 30,08 30,12 -0,43% 29,82 30,52 30,09 29,97 30,14 3.231 2.172.438.700
12/6/2025 30,02 30,25 +0,73% 29,66 30,25 29,94 30,21 30,30 3.521 3.156.581.300
11/6/2025 29,87 30,03 -0,03% 29,78 30,40 30,14 30,01 30,27 3.048 1.471.715.900
10/6/2025 29,73 30,04 +1,04% 29,73 30,32 30,00 29,86 30,05 5.009 2.722.128.400
9/6/2025 30,30 29,73 -2,01% 29,70 30,62 29,88 29,72 29,80 3.303 2.450.849.100
6/6/2025 30,76 30,34 -0,82% 30,30 30,76 30,39 30,32 30,52 2.189 5.841.079.300
5/6/2025 30,64 30,59 -0,16% 30,06 30,65 30,38 30,44 30,59 4.395 2.831.670.100
4/6/2025 30,90 30,64 -0,36% 30,58 31,17 30,79 30,55 30,64 2.970 2.792.040.600
3/6/2025 30,45 30,75 +1,22% 30,35 31,00 30,82 30,74 30,95 2.903 1.530.944.900
2/6/2025 30,76 30,38 -1,01% 29,99 31,04 30,37 30,10 30,38 5.469 3.039.495.900
30/5/2025 30,66 30,69 -0,45% 30,61 31,23 30,81 30,65 30,92 4.559 4.014.401.500
29/5/2025 30,92 30,83 -0,19% 30,58 31,07 30,84 30,63 30,83 4.530 2.031.462.900
28/5/2025 30,85 30,89 -0,99% 30,85 31,57 31,16 30,89 31,16 4.843 2.519.648.200
27/5/2025 30,43 31,20 +2,77% 30,40 31,43 31,18 31,11 31,22 3.844 2.122.892.700
26/5/2025 30,53 30,36 -0,56% 30,24 30,80 30,56 30,36 30,50 2.134 1.632.242.700
23/5/2025 30,36 30,53 +0,79% 29,78 30,64 30,44 30,50 30,63 2.612 1.293.657.600
22/5/2025 30,33 30,29 -0,69% 30,21 30,83 30,46 30,20 30,30 3.156 1.846.279.300
21/5/2025 30,97 30,50 -1,07% 30,16 30,97 30,39 30,44 30,50 4.266 2.995.064.900
20/5/2025 30,43 30,83 +0,75% 30,21 30,95 30,57 30,71 30,83 3.382 1.881.200.500
19/5/2025 29,56 30,60 +3,55% 29,39 30,62 30,38 30,37 30,60 3.896 2.294.280.500
16/5/2025 29,76 29,55 -1,92% 29,30 29,84 29,52 29,53 29,73 3.851 2.445.469.500
15/5/2025 29,44 30,13 +2,41% 29,36 30,15 29,97 30,13 30,14 3.138 2.245.145.100
14/5/2025 29,79 29,42 -1,01% 28,98 29,79 29,27 29,30 29,44 3.027 1.798.653.100
13/5/2025 28,93 29,72 +2,91% 28,78 29,75 29,52 29,65 29,72 6.030 3.305.468.400
12/5/2025 29,87 28,88 -3,09% 28,74 29,91 29,04 28,78 28,88 5.357 4.213.024.500
9/5/2025 29,65 29,80 -0,03% 29,53 30,14 29,81 29,66 29,82 5.511 4.149.962.000
8/5/2025 29,50 29,81 +1,29% 29,32 30,17 29,87 29,79 29,82 4.587 3.706.817.200
7/5/2025 29,52 29,43 -0,30% 29,07 29,52 29,35 29,42 29,45 3.545 2.101.455.200
6/5/2025 29,89 29,52 -1,01% 29,35 29,99 29,58 29,30 29,53 3.062 2.300.652.200
5/5/2025 30,58 29,82 -2,23% 29,46 30,60 29,77 29,77 29,84 5.909 6.425.268.200
2/5/2025 30,60 30,50 +0,46% 30,48 30,83 30,58 30,48 30,64 3.279 2.534.910.200
29/4/2025 30,14 30,36 +0,70% 30,11 30,54 30,37 30,34 30,41 2.902 2.981.496.600
28/4/2025 30,00 30,15 +0,30% 29,84 30,22 30,08 30,15 30,22 4.639 3.997.316.600
25/4/2025 29,90 30,06 +0,64% 29,70 30,36 30,01 30,03 30,07 4.003 3.350.153.300
24/4/2025 29,06 29,87 +2,47% 29,06 30,02 29,80 29,80 29,89 4.327 2.377.507.500
23/4/2025 28,85 29,15 +1,75% 28,76 29,30 29,14 29,13 29,15 4.636 2.160.306.500
22/4/2025 28,63 28,65 +0,07% 28,61 28,89 28,71 28,63 28,80 2.012 1.407.402.100
17/4/2025 28,99 28,63 -6,13% 28,63 29,29 28,90 28,62 28,87 3.311 2.373.634.300
16/4/2025 29,90 30,50 +2,01% 29,71 30,55 30,30 30,49 30,50 3.545 2.492.412.800
15/4/2025 29,20 29,90 +2,40% 29,17 29,91 29,71 29,71 29,90 3.534 2.526.615.100
14/4/2025 29,70 29,20 -1,85% 29,18 29,81 29,39 29,20 29,22 4.669 2.944.658.200
11/4/2025 29,98 29,75 -0,27% 29,58 29,98 29,74 29,68 29,75 2.904 1.991.711.000
10/4/2025 29,95 29,83 +0,13% 29,39 29,95 29,67 29,54 29,83 3.817 2.542.264.700
9/4/2025 28,70 29,79 +2,87% 28,64 29,93 29,42 29,75 29,79 6.324 3.436.763.700
8/4/2025 29,45 28,96 -1,13% 28,96 29,64 29,19 28,96 29,11 4.003 1.816.097.800
7/4/2025 29,64 29,29 -1,88% 29,16 29,88 29,52 29,29 29,40 7.288 3.281.810.800
4/4/2025 29,96 29,85 -0,83% 29,58 30,20 29,91 29,74 29,86 5.500 3.815.964.800
3/4/2025 29,86 30,10 +0,64% 29,72 30,61 30,26 30,09 30,30 5.450 2.820.332.200
2/4/2025 29,40 29,91 +1,73% 29,32 30,37 29,94 29,91 29,96 6.717 6.864.554.300
1/4/2025 29,06 29,40 +1,17% 28,64 29,45 29,03 29,36 29,41 8.387 7.499.963.400
31/3/2025 29,31 29,06 -1,16% 28,99 29,44 29,11 29,01 29,18 2.782 1.938.982.600
28/3/2025 29,55 29,40 -0,54% 29,21 29,58 29,38 29,20 29,40 3.147 2.595.572.200
27/3/2025 29,45 29,56 +0,78% 29,32 29,73 29,53 29,39 29,56 4.564 2.215.779.700
26/3/2025 29,41 29,33 -0,27% 29,31 29,59 29,44 29,33 29,41 3.164 1.458.613.200
25/3/2025 29,40 29,41 +0,24% 29,14 29,61 29,39 29,34 29,41 2.952 1.698.763.600
24/3/2025 29,70 29,34 -0,98% 29,34 29,93 29,60 29,32 29,40 3.261 1.889.286.500
21/3/2025 29,67 29,63 +0,10% 29,59 29,85 29,65 29,62 29,68 2.470 2.744.494.400
20/3/2025 29,89 29,60 -0,84% 29,58 30,04 29,86 29,58 29,70 2.593 7.040.111.900
19/3/2025 29,76 29,85 +0,51% 29,58 30,25 30,04 29,83 29,90 4.245 2.909.232.700
18/3/2025 29,20 29,70 +1,40% 29,20 29,70 29,54 29,55 29,73 3.989 3.010.689.500
17/3/2025 29,28 29,29 +0,27% 29,17 29,62 29,43 29,29 29,35 3.176 2.378.626.800
14/3/2025 28,91 29,21 +1,39% 28,70 29,50 29,14 29,20 29,21 4.988 3.413.736.700
13/3/2025 28,49 28,81 +0,84% 28,46 29,14 28,94 28,80 29,00 3.954 2.336.406.800
12/3/2025 28,60 28,57 +0,07% 28,44 28,84 28,64 28,57 28,70 2.783 1.825.298.900
11/3/2025 27,99 28,55 +2,00% 27,84 28,69 28,25 28,55 28,56 6.546 4.808.627.800
10/3/2025 27,83 27,99 +0,86% 27,61 28,62 28,18 27,99 28,12 5.967 4.440.975.700
7/3/2025 27,43 27,75 +1,31% 27,06 27,94 27,69 27,75 27,82 4.273 5.228.761.100
6/3/2025 27,57 27,39 -0,65% 27,22 27,70 27,47 27,39 27,41 6.236 3.126.659.800
5/3/2025 27,61 27,57 -0,14% 27,16 27,83 27,58 27,57 27,59 5.021 2.306.889.500
28/2/2025 28,19 27,61 -2,16% 27,55 28,41 27,75 27,60 27,75 4.462 2.724.402.400
27/2/2025 28,30 28,22 -0,46% 27,94 28,37 28,15 28,20 28,22 4.578 1.860.182.700
26/2/2025 28,88 28,35 -1,36% 28,33 28,90 28,44 28,30 28,35 2.219 1.157.537.000
25/2/2025 28,00 28,74 +2,35% 28,00 29,00 28,65 28,74 28,93 2.806 1.280.431.100
24/2/2025 28,58 28,08 -1,99% 28,01 28,63 28,22 28,07 28,12 1.552 906.541.900
21/2/2025 28,36 28,65 +1,02% 28,26 28,65 28,44 28,41 28,65 3.319 1.319.387.200
20/2/2025 28,44 28,36 -0,32% 28,10 28,60 28,29 28,29 28,39 3.059 1.434.661.200
19/2/2025 28,00 28,45 +1,14% 27,84 28,65 28,27 28,45 28,58 6.136 2.950.502.700
18/2/2025 28,81 28,13 -1,71% 27,76 28,81 28,14 27,85 28,13 4.840 2.556.741.300
17/2/2025 28,85 28,62 -0,80% 28,62 29,26 28,94 28,61 28,93 2.581 1.506.206.200
14/2/2025 27,77 28,85 +3,89% 27,72 28,97 28,57 28,82 28,97 3.114 1.973.920.900
13/2/2025 27,75 27,77 -0,61% 27,53 28,01 27,79 27,77 27,84 6.234 3.457.955.900
12/2/2025 28,16 27,94 -1,27% 27,77 28,18 27,95 27,76 27,95 5.909 2.745.088.600
11/2/2025 27,81 28,30 +1,76% 27,76 28,33 28,19 28,17 28,30 3.726 2.166.587.900
10/2/2025 27,76 27,81 +0,18% 27,68 28,07 27,85 27,80 27,90 2.548 1.238.366.500
7/2/2025 27,91 27,76 -1,03% 27,64 28,11 27,78 27,69 27,84 3.973 1.786.555.200
6/2/2025 27,71 28,05 +0,50% 27,71 28,18 27,92 28,04 28,16 2.920 4.350.400.400
5/2/2025 28,27 27,91 -1,31% 27,61 28,27 27,89 27,90 27,93 4.626 2.495.849.000
4/2/2025 28,17 28,28 +0,39% 27,85 28,28 28,15 28,09 28,29 3.511 1.570.422.200
3/2/2025 27,96 28,17 -0,77% 27,96 28,43 28,23 28,16 28,30 3.601 1.675.201.900
31/1/2025 28,68 28,39 -0,60% 28,18 28,78 28,39 28,34 28,41 4.968 2.609.050.000
30/1/2025 27,93 28,56 +2,96% 27,71 28,61 28,45 28,40 28,58 3.872 2.467.168.500
29/1/2025 27,86 27,74 -0,29% 27,60 27,96 27,73 27,60 27,74 3.156 1.891.542.400
28/1/2025 27,60 27,82 +0,80% 27,52 27,91 27,75 27,80 27,85 1.982 1.012.634.600
27/1/2025 27,01 27,60 +2,15% 26,92 27,81 27,59 27,60 27,81 3.200 1.733.072.000
24/1/2025 27,17 27,02 -0,55% 27,01 27,33 27,14 27,01 27,18 1.667 925.997.100
23/1/2025 27,89 27,17 -1,38% 27,00 27,89 27,24 27,07 27,18 5.030 3.094.817.500
22/1/2025 27,12 27,55 +0,84% 27,12 27,61 27,46 27,55 27,56 2.668 1.577.520.700
21/1/2025 27,18 27,32 +0,22% 27,15 27,35 27,24 27,18 27,32 1.981 814.424.600
20/1/2025 27,32 27,26 -0,22% 26,91 27,36 27,16 27,21 27,34 2.865 1.694.007.900
17/1/2025 27,37 27,32 +1,00% 26,97 27,45 27,24 27,30 27,32 3.019 1.592.854.100
16/1/2025 27,34 27,05 -1,06% 26,84 27,40 27,05 27,05 27,06 3.955 1.796.573.400
15/1/2025 27,68 27,34 -0,76% 27,26 27,86 27,41 27,33 27,49 4.462 2.229.966.300
14/1/2025 27,39 27,55 +1,21% 27,18 27,64 27,51 27,55 27,60 4.277 2.046.199.500
13/1/2025 26,77 27,22 +0,70% 26,77 27,89 27,46 27,21 27,23 7.274 7.463.960.500
10/1/2025 26,67 27,03 +0,67% 26,66 27,03 26,87 26,94 27,03 3.244 2.292.852.100
9/1/2025 26,78 26,85 +0,04% 26,65 27,02 26,86 26,84 26,86 1.945 8.383.585.200
8/1/2025 27,08 26,84 -1,32% 26,73 27,17 26,99 26,84 27,03 4.820 3.629.362.500
7/1/2025 26,63 27,20 +1,80% 26,63 27,21 26,97 27,08 27,22 4.556 3.696.776.500
6/1/2025 26,89 26,72 +1,60% 26,20 26,89 26,53 26,72 26,74 6.438 2.732.978.900
3/1/2025 26,67 26,30 -1,35% 26,22 26,72 26,35 26,26 26,38 4.150 1.830.093.300
2/1/2025 26,68 26,66 +0,91% 26,25 26,73 26,56 26,52 26,68 8.575 3.751.825.900
30/12/2024 26,56 26,42 -0,53% 26,29 26,64 26,46 26,40 26,54 8.133 3.161.343.900
27/12/2024 26,46 26,56 +0,42% 26,36 26,85 26,50 26,49 26,56 4.694 4.357.764.500
26/12/2024 26,36 26,45 +0,57% 26,11 26,62 26,34 26,45 26,58 5.518 5.694.822.400
23/12/2024 26,93 26,30 -4,05% 26,17 27,21 26,38 26,30 26,34 5.235 3.743.920.400
20/12/2024 27,00 27,41 +1,52% 26,85 27,41 27,21 27,36 27,41 7.331 4.836.762.200
19/12/2024 26,76 27,00 +1,16% 26,62 27,09 26,86 26,88 27,00 7.042 3.958.672.900
18/12/2024 27,30 26,69 -2,02% 26,64 27,31 26,75 26,68 26,86 7.123 3.794.261.000
17/12/2024 27,02 27,24 +0,81% 26,92 27,31 27,12 27,14 27,25 6.610 2.827.894.200
16/12/2024 27,15 27,02 -0,63% 27,02 27,40 27,18 27,01 27,20 3.063 1.727.853.500
13/12/2024 27,18 27,19 -0,55% 27,13 27,46 27,25 27,18 27,20 3.866 1.850.718.600
12/12/2024 28,01 27,34 -2,29% 27,15 28,11 27,36 27,34 27,41 4.011 2.479.198.500
11/12/2024 27,30 27,98 +2,01% 27,30 28,06 27,72 27,70 27,99 5.247 2.487.035.000
10/12/2024 27,15 27,43 +1,11% 27,15 27,68 27,42 27,43 27,48 3.657 2.300.494.100
9/12/2024 27,66 27,13 -1,45% 27,05 27,66 27,20 27,10 27,30 4.142 2.081.730.200
6/12/2024 27,38 27,53 +0,51% 27,16 27,75 27,48 27,53 27,74 7.795 3.633.683.700
5/12/2024 27,38 27,39 +0,55% 27,33 27,69 27,45 27,37 27,53 3.023 1.476.764.300
4/12/2024 27,22 27,24 -0,87% 27,07 27,54 27,25 27,15 27,24 3.656 1.984.357.700
3/12/2024 27,98 27,48 -1,15% 27,26 28,10 27,58 27,42 27,49 6.268 3.864.950.700
2/12/2024 27,58 27,80 +0,62% 27,00 27,81 27,30 27,80 27,86 8.700 12.022.213.000
29/11/2024 27,21 27,63 +1,58% 26,88 27,69 27,34 27,63 27,68 8.812 5.198.661.300
28/11/2024 28,10 27,20 -2,89% 27,15 28,26 27,67 27,20 27,35 5.804 3.558.920.700
27/11/2024 29,20 28,01 -3,11% 28,01 29,20 28,56 28,01 28,18 5.501 3.509.273.500
26/11/2024 28,60 28,91 +0,91% 28,60 29,08 28,95 28,91 28,97 3.430 1.466.012.100
25/11/2024 28,96 28,65 -1,07% 28,63 29,29 28,77 28,65 28,80 4.212 3.423.643.600
22/11/2024 28,51 28,96 +1,83% 28,51 29,01 28,83 28,85 28,98 2.892 1.854.661.700
21/11/2024 28,76 28,44 -2,80% 28,44 29,27 28,63 28,43 28,47 3.820 3.398.191.200
19/11/2024 28,55 29,26 +2,49% 28,55 29,53 29,27 29,25 29,40 4.977 2.319.427.300
18/11/2024 28,74 28,55 -0,87% 28,39 28,74 28,58 28,55 28,57 5.883 3.473.058.800
14/11/2024 28,67 28,80 +0,21% 28,64 28,96 28,81 28,72 28,80 4.101 1.864.322.000
13/11/2024 28,43 28,74 +0,49% 28,36 28,82 28,65 28,67 28,74 3.861 1.976.329.800
12/11/2024 28,50 28,60 +0,99% 28,25 28,68 28,51 28,53 28,61 3.863 1.817.908.100
11/11/2024 28,80 28,32 -1,01% 28,20 28,80 28,36 28,30 28,48 4.388 2.444.175.100
8/11/2024 28,87 28,61 -1,17% 28,20 29,07 28,56 28,56 28,62 6.266 4.104.729.200
7/11/2024 28,71 28,95 +0,21% 28,56 29,29 28,85 28,71 28,95 4.473 1.925.933.900
6/11/2024 28,75 28,89 +0,10% 28,33 29,02 28,74 28,87 28,91 3.603 1.858.863.800
5/11/2024 29,40 28,86 -0,59% 28,71 29,40 28,83 28,86 28,90 3.413 2.607.002.600
4/11/2024 29,10 29,03 +0,52% 28,84 29,18 28,98 28,92 29,04 2.738 1.303.076.000
1/11/2024 29,30 28,88 -1,57% 28,74 29,41 28,97 28,88 28,89 6.847 5.990.457.800
31/10/2024 29,40 29,34 -0,03% 29,22 29,53 29,35 29,33 29,34 2.673 2.381.541.900
30/10/2024 29,10 29,35 +0,89% 29,10 29,35 29,26 29,35 29,36 3.599 2.616.491.800
29/10/2024 29,45 29,09 -0,75% 29,09 29,45 29,21 29,09 29,21 2.680 1.408.804.500
28/10/2024 29,11 29,31 +0,24% 29,11 29,47 29,31 29,31 29,32 2.178 1.213.472.600
25/10/2024 29,42 29,24 -0,10% 29,10 29,42 29,21 29,13 29,25 1.880 1.133.989.100
24/10/2024 28,91 29,27 +1,25% 28,82 29,41 29,17 29,27 29,44 4.647 1.986.357.700
23/10/2024 28,98 28,91 -0,24% 28,77 29,09 28,86 28,83 28,91 2.871 1.816.416.800
22/10/2024 29,11 28,98 -0,41% 28,93 29,22 29,03 28,98 29,00 2.441 1.387.162.700
21/10/2024 29,13 29,10 -0,10% 29,05 29,37 29,17 29,10 29,28 3.528 1.745.488.400
18/10/2024 29,19 29,13 -0,24% 29,01 29,34 29,17 29,13 29,15 3.260 1.431.841.700
17/10/2024 29,30 29,20 -1,12% 28,99 29,40 29,13 29,15 29,24 4.345 2.403.255.600
16/10/2024 29,80 29,53 -0,40% 29,20 29,85 29,46 29,26 29,53 4.645 3.452.116.800
15/10/2024 29,30 29,65 +1,19% 29,30 29,67 29,58 29,46 29,67 4.084 2.143.181.200
14/10/2024 29,30 29,30 0,00% 29,18 29,45 29,32 29,28 29,48 3.864 1.905.509.600
11/10/2024 29,53 29,30 -0,68% 29,13 29,54 29,32 29,30 29,47 2.371 1.477.540.600
10/10/2024 29,39 29,50 +0,34% 29,28 29,69 29,53 29,50 29,55 3.770 2.388.867.400
9/10/2024 29,45 29,40 -0,17% 29,10 29,47 29,31 29,29 29,40 5.319 3.318.991.500
8/10/2024 29,20 29,45 +1,03% 29,05 29,58 29,40 29,43 29,49 4.976 2.642.224.000
7/10/2024 29,13 29,15 -0,34% 29,13 29,52 29,29 29,15 29,28 3.267 1.758.861.700
4/10/2024 29,50 29,25 -0,85% 29,21 29,55 29,31 29,25 29,36 5.429 2.655.692.000
3/10/2024 29,98 29,50 -1,60% 29,35 30,00 29,47 29,50 29,60 4.511 6.767.091.300
2/10/2024 30,40 29,98 +0,10% 29,98 30,51 30,18 29,96 30,09 3.051 1.364.826.800
1/10/2024 30,55 29,95 -1,96% 29,95 30,57 30,30 29,95 30,32 4.407 3.275.552.500
30/9/2024 30,41 30,55 -0,13% 30,41 30,64 30,53 30,53 30,60 3.223 2.118.036.100
26/9/2024 30,45 30,59 +0,66% 30,25 30,60 30,47 30,55 30,59 2.130 939.006.800
25/9/2024 30,75 30,39 -1,17% 30,32 30,84 30,42 30,38 30,41 2.658 1.762.185.300
24/9/2024 31,15 30,75 -0,32% 30,64 31,15 30,79 30,70 30,78 2.583 1.466.658.700
23/9/2024 30,50 30,85 -0,13% 30,50 31,04 30,83 30,85 30,93 5.412 4.070.740.200
20/9/2024 31,32 30,89 -1,12% 30,68 31,37 30,87 30,75 30,89 4.140 3.226.772.200
19/9/2024 31,67 31,24 -1,36% 31,09 31,73 31,29 31,24 31,30 4.186 2.694.813.400
18/9/2024 31,42 31,67 +0,80% 31,30 31,87 31,54 31,63 31,67 7.040 10.490.698.500
17/9/2024 31,40 31,42 +0,06% 31,03 31,65 31,29 31,42 31,52 3.385 2.890.307.700
16/9/2024 31,16 31,40 +1,00% 31,03 31,40 31,21 31,40 31,41 4.543 4.108.183.200
13/9/2024 31,42 31,09 -0,22% 31,09 31,65 31,36 31,07 31,09 2.134 1.410.775.000
12/9/2024 31,12 31,16 -0,13% 31,06 31,27 31,17 31,16 31,21 2.126 1.055.567.600
11/9/2024 31,49 31,20 -0,35% 31,16 31,53 31,27 31,20 31,31 3.725 1.738.137.100
10/9/2024 31,36 31,31 -0,16% 31,26 31,56 31,39 31,30 31,34 4.034 2.421.230.500
9/9/2024 31,51 31,36 -0,48% 31,29 31,64 31,41 31,36 31,41 3.585 2.246.460.100
6/9/2024 31,99 31,51 -1,19% 31,39 32,05 31,64 31,48 31,53 3.584 2.825.161.600
5/9/2024 31,91 31,89 -0,06% 31,58 32,09 31,81 31,78 31,95 3.527 3.582.178.400
4/9/2024 31,30 31,91 +1,79% 31,23 32,10 31,82 31,84 31,99 4.518 4.321.203.900
3/9/2024 31,16 31,35 +0,16% 31,16 31,49 31,33 31,31 31,35 5.126 4.797.248.500
2/9/2024 31,60 31,30 -1,67% 31,29 32,01 31,46 31,30 31,51 3.266 2.798.198.400
30/8/2024 30,90 31,83 +3,04% 30,80 32,31 31,80 31,83 31,90 10.680 8.805.091.500
29/8/2024 30,94 30,89 -0,06% 30,60 30,95 30,83 30,79 30,89 3.705 2.514.699.500
28/8/2024 30,74 30,91 +0,59% 30,47 30,94 30,81 30,75 30,93 3.810 2.386.286.400
27/8/2024 31,41 30,73 -2,13% 30,73 31,42 30,95 30,71 30,79 4.540 2.648.591.400
26/8/2024 31,72 31,40 -1,01% 31,25 31,84 31,44 31,40 31,50 4.079 2.159.970.100
23/8/2024 31,48 31,72 +0,83% 31,45 31,92 31,74 31,69 31,87 3.551 2.266.604.600
22/8/2024 31,49 31,46 +0,58% 31,10 31,49 31,34 31,39 31,46 4.631 3.178.513.400
21/8/2024 31,42 31,28 -0,92% 31,25 31,74 31,40 31,27 31,45 3.004 1.491.138.100
20/8/2024 31,69 31,57 -0,88% 31,57 31,86 31,73 31,56 31,82 3.690 2.121.671.600
19/8/2024 31,59 31,85 +0,22% 31,16 31,85 31,60 31,80 31,87 4.974 2.905.301.100
16/8/2024 31,94 31,78 -0,90% 31,45 32,12 31,70 31,64 31,78 9.013 5.147.336.300
15/8/2024 32,81 32,07 -2,37% 31,96 32,81 32,36 32,04 32,07 5.007 4.701.528.700
14/8/2024 32,02 32,85 +2,66% 31,94 32,88 32,56 32,68 32,85 8.019 5.387.203.300
13/8/2024 31,00 32,00 +3,23% 31,00 32,14 31,76 31,97 32,01 5.213 3.047.833.200
12/8/2024 31,33 31,00 -1,15% 31,00 31,48 31,19 30,98 31,00 3.246 2.296.985.300
9/8/2024 31,73 31,36 -1,23% 31,02 31,86 31,44 31,36 31,54 5.327 3.232.806.800
8/8/2024 31,48 31,75 +0,89% 31,40 31,77 31,65 31,55 31,77 4.475 2.764.861.000
7/8/2024 31,10 31,47 +1,32% 31,10 31,71 31,43 31,47 31,49 6.203 3.757.832.600
6/8/2024 30,75 31,06 +1,01% 30,75 31,30 31,12 31,04 31,07 3.854 2.461.034.300
5/8/2024 30,68 30,75 -1,51% 30,43 30,94 30,78 30,74 30,84 4.629 2.914.426.100
2/8/2024 31,66 31,22 -1,39% 31,09 31,89 31,38 31,07 31,22 5.458 3.151.303.800
1/8/2024 30,80 31,66 +2,79% 30,80 31,80 31,53 31,63 31,69 4.922 3.298.024.100
31/7/2024 30,85 30,80 -0,23% 30,57 30,95 30,76 30,80 30,81 5.284 4.821.907.500
30/7/2024 31,11 30,87 -0,99% 30,82 31,11 30,92 30,85 30,87 3.366 1.699.904.100
29/7/2024 31,19 31,18 -0,54% 31,11 31,38 31,22 31,15 31,22 3.307 1.753.772.600
26/7/2024 31,29 31,35 +0,87% 31,00 31,45 31,28 31,35 31,39 2.562 2.470.827.300
25/7/2024 31,46 31,08 -0,54% 31,02 31,46 31,14 31,05 31,16 3.035 1.849.924.300
24/7/2024 31,22 31,25 +0,10% 30,96 31,34 31,21 31,21 31,33 3.814 1.826.396.500
23/7/2024 31,43 31,22 -0,89% 31,10 31,52 31,23 31,16 31,23 4.058 2.058.392.200
22/7/2024 31,08 31,50 +0,93% 30,78 31,60 31,31 31,52 31,51 7.532 4.547.256.100
19/7/2024 31,21 31,21 -0,45% 30,93 31,46 31,14 31,09 31,23 4.534 3.664.344.900
18/7/2024 31,40 31,35 -0,67% 31,16 31,53 31,31 31,30 31,35 5.259 2.583.361.000
17/7/2024 31,14 31,56 +0,06% 31,10 31,57 31,37 31,43 31,57 4.457 3.826.676.200
16/7/2024 31,41 31,54 +0,38% 31,41 31,75 31,57 31,54 31,65 1.929 1.433.649.700
15/7/2024 31,83 31,42 -1,26% 31,40 31,90 31,51 31,42 31,55 3.618 2.073.347.500
12/7/2024 31,68 31,82 +0,35% 31,44 31,92 31,73 31,80 31,82 1.962 1.217.986.300
11/7/2024 31,71 31,71 +0,99% 31,30 31,76 31,67 31,68 31,73 4.065 7.809.761.900
10/7/2024 31,09 31,40 +0,71% 31,09 31,64 31,47 31,40 31,51 4.289 2.547.370.600
9/7/2024 30,76 31,18 +1,37% 30,65 31,18 31,04 31,06 31,20 3.216 2.010.183.700
8/7/2024 30,60 30,76 +0,13% 30,36 30,86 30,64 30,75 30,79 2.619 2.343.654.800
5/7/2024 30,38 30,72 +0,62% 30,11 30,72 30,39 30,46 30,72 2.993 1.912.964.700
4/7/2024 30,30 30,53 +0,76% 30,30 30,70 30,53 30,35 30,54 3.400 1.838.638.700
3/7/2024 29,92 30,30 +1,00% 29,92 30,40 30,31 30,24 30,30 2.282 1.368.804.300
2/7/2024 29,91 30,00 -0,20% 29,87 30,21 30,05 29,97 30,15 2.248 1.175.661.900
1/7/2024 29,90 30,06 +0,97% 29,58 30,16 29,95 29,95 30,06 2.800 1.987.602.700
28/6/2024 29,84 29,77 -0,23% 29,69 29,90 29,81 29,72 29,77 2.401 1.913.939.200
27/6/2024 30,16 29,84 -0,73% 29,65 30,28 29,89 29,84 29,85 3.333 2.463.914.400
26/6/2024 30,20 30,06 -0,76% 29,97 30,35 30,12 30,06 30,20 2.315 1.386.947.500
25/6/2024 30,43 30,29 -0,43% 30,29 30,57 30,40 30,29 30,53 1.946 1.386.298.800
24/6/2024 30,01 30,42 +1,26% 29,94 30,63 30,38 30,39 30,60 2.951 2.491.016.300
21/6/2024 29,98 30,04 +0,20% 29,79 30,07 29,93 29,85 30,04 4.027 2.763.239.600
20/6/2024 29,96 29,98 +0,13% 29,60 30,17 29,85 29,92 29,98 3.723 3.815.512.200
19/6/2024 29,57 29,94 +1,25% 29,32 30,07 29,70 29,94 29,95 3.285 2.310.676.800
18/6/2024 29,51 29,57 +0,20% 29,25 29,57 29,43 29,43 29,57 3.444 2.136.723.600
17/6/2024 29,34 29,51 +0,07% 29,14 29,63 29,40 29,38 29,51 3.200 2.470.353.800
14/6/2024 29,57 29,49 -0,03% 29,29 29,59 29,44 29,45 29,50 2.214 1.701.850.900
13/6/2024 29,22 29,50 +0,72% 29,22 29,73 29,46 29,46 29,50 3.615 2.678.538.600
12/6/2024 29,68 29,29 -1,28% 29,22 29,86 29,42 29,29 29,45 4.247 3.100.499.000
11/6/2024 29,87 29,67 -0,27% 29,61 29,98 29,74 29,65 29,69 2.754 1.630.595.800
10/6/2024 29,82 29,75 -0,34% 29,37 29,93 29,60 29,73 29,80 3.701 3.594.482.500
7/6/2024 30,28 29,85 -1,71% 29,75 30,48 30,07 29,83 29,89 3.952 2.591.655.700
6/6/2024 29,90 30,37 +1,47% 29,72 30,40 30,20 30,28 30,39 3.582 2.817.196.600
5/6/2024 29,37 29,93 +1,94% 29,18 29,93 29,71 29,85 29,95 5.210 4.265.241.700
4/6/2024 29,00 29,36 +0,79% 28,93 29,44 29,20 29,33 29,40 4.515 2.917.690.900
3/6/2024 28,92 29,13 +0,17% 28,76 29,30 29,13 29,05 29,15 5.417 4.184.005.000
31/5/2024 29,00 29,08 -0,07% 28,88 29,24 29,05 28,90 29,09 4.556 4.929.389.800
29/5/2024 29,03 29,10 +0,34% 28,83 29,24 29,07 29,10 29,12 2.876 1.890.982.900
28/5/2024 29,50 29,00 -1,69% 28,90 29,63 29,10 28,96 29,05 3.012 1.914.055.500
27/5/2024 29,32 29,50 +0,03% 29,14 29,51 29,37 29,40 29,53 1.915 1.246.431.400
24/5/2024 29,68 29,49 -0,67% 29,35 29,70 29,46 29,45 29,49 3.141 1.967.100.800
23/5/2024 29,75 29,69 +0,10% 29,48 29,84 29,61 29,54 29,69 3.777 3.368.538.800
22/5/2024 29,64 29,66 +0,20% 29,34 29,71 29,54 29,53 29,68 3.632 3.518.074.400
21/5/2024 29,50 29,60 +0,34% 29,34 29,84 29,64 29,54 29,60 4.301 3.481.542.500
20/5/2024 29,10 29,50 -0,03% 29,10 29,75 29,54 29,45 29,50 3.802 3.613.204.200
17/5/2024 29,57 29,51 -0,77% 29,26 29,63 29,39 29,36 29,52 3.101 3.510.969.300
16/5/2024 30,44 29,74 -2,11% 29,74 30,44 30,02 29,74 29,76 5.348 4.284.168.200
15/5/2024 29,80 30,38 +2,08% 29,57 30,38 30,20 30,33 30,38 5.794 3.974.628.000
14/5/2024 29,34 29,76 +0,92% 29,29 29,76 29,55 29,55 29,78 4.440 3.342.070.600
13/5/2024 28,99 29,49 +1,17% 28,93 29,49 29,35 29,35 29,50 2.293 1.710.868.200
10/5/2024 29,19 29,15 -0,34% 29,03 29,50 29,19 29,13 29,16 3.405 2.344.282.000
9/5/2024 29,33 29,25 -1,18% 29,19 29,58 29,27 29,21 29,25 4.228 3.288.813.200
8/5/2024 29,28 29,60 +0,68% 29,20 29,60 29,38 29,60 29,61 4.124 2.856.250.800
7/5/2024 29,43 29,40 -0,10% 29,16 29,58 29,34 29,30 29,40 3.551 2.789.975.000
6/5/2024 29,04 29,43 +1,31% 28,97 29,60 29,40 29,28 29,43 5.181 4.418.120.500
3/5/2024 28,84 29,05 +1,18% 28,83 29,38 29,13 29,02 29,14 8.890 10.031.597.100
2/5/2024 27,99 28,71 +3,13% 27,91 29,11 28,81 28,71 28,76 363 21.290.482.700
30/4/2024 27,92 27,84 -0,39% 27,71 28,01 27,82 27,71 27,84 3.072 4.907.119.000
29/4/2024 27,65 27,95 +0,83% 27,56 28,02 27,84 27,82 27,95 1.579 3.017.443.500
26/4/2024 27,40 27,72 +1,17% 27,40 28,68 27,70 27,59 27,72 3.659 3.516.060.900
25/4/2024 27,70 27,40 -0,80% 27,18 27,72 27,42 27,21 27,40 4.500 2.958.560.700
24/4/2024 27,82 27,62 +0,04% 27,47 27,82 27,64 27,62 27,63 1.772 1.242.113.000
23/4/2024 28,18 27,61 -2,20% 27,61 28,18 27,83 27,60 27,76 2.508 1.764.703.200
22/4/2024 28,47 28,23 -5,74% 27,97 28,51 28,27 28,22 28,24 3.455 2.280.710.100
19/4/2024 29,91 29,95 +0,13% 29,71 30,08 29,93 29,95 30,00 4.413 2.690.766.500
18/4/2024 29,86 29,91 +0,17% 29,68 30,06 29,87 29,89 29,92 2.376 1.203.955.500
17/4/2024 30,03 29,86 +0,30% 29,76 30,17 29,94 29,76 29,86 2.507 1.509.761.700
16/4/2024 29,62 29,77 +0,03% 29,39 29,99 29,77 29,75 29,85 4.859 2.863.985.900
15/4/2024 30,10 29,76 -1,10% 29,54 30,18 29,73 29,70 29,78 5.410 2.939.793.700
12/4/2024 30,24 30,09 -0,50% 29,87 30,24 30,05 30,07 30,15 4.459 2.403.743.600
11/4/2024 30,16 30,24 +0,23% 29,63 30,40 30,18 30,20 30,25 5.092 7.261.575.800
10/4/2024 30,52 30,17 -1,66% 30,00 30,64 30,17 30,11 30,19 4.150 2.331.460.300
9/4/2024 30,47 30,68 +0,56% 30,45 30,83 30,68 30,68 30,71 1.912 1.462.184.900
8/4/2024 30,50 30,51 +0,03% 30,20 30,53 30,41 30,42 30,51 3.543 2.343.890.400
5/4/2024 30,44 30,50 +0,20% 30,25 30,58 30,40 30,43 30,50 3.206 2.257.830.000
4/4/2024 30,84 30,44 -1,07% 30,31 30,95 30,57 30,40 30,48 3.425 2.686.196.800
3/4/2024 30,80 30,77 +0,07% 30,51 31,00 30,75 30,76 30,77 3.097 1.803.216.000
2/4/2024 30,79 30,75 -0,13% 30,55 30,96 30,76 30,74 30,75 3.559 2.451.934.800
1/4/2024 30,52 30,79 +0,75% 30,52 31,05 30,79 30,78 30,80 2.333 4.832.573.900
28/3/2024 30,96 30,56 -1,29% 30,56 31,04 30,65 30,56 30,68 2.699 1.967.192.500
27/3/2024 30,80 30,96 +0,85% 30,51 31,10 30,91 30,96 30,97 2.145 1.463.103.000
26/3/2024 30,42 30,70 +0,46% 30,27 30,94 30,64 30,70 30,77 3.052 1.554.247.200
25/3/2024 31,09 30,56 -1,39% 30,29 31,09 30,60 30,43 30,56 2.584 3.053.979.000
22/3/2024 31,60 30,99 -1,62% 30,78 31,60 31,00 30,91 31,00 2.049 9.209.581.100
21/3/2024 31,32 31,50 +0,32% 31,30 31,73 31,52 31,47 31,50 2.739 3.513.589.300
20/3/2024 30,93 31,40 +1,52% 30,85 31,45 31,10 31,38 31,41 2.952 2.466.830.800
19/3/2024 30,41 30,93 +1,74% 30,32 30,93 30,72 30,91 30,93 1.434 1.731.668.300
18/3/2024 30,50 30,40 -0,16% 30,17 30,60 30,32 30,29 30,40 1.966 1.217.269.800
15/3/2024 30,59 30,45 -0,26% 30,16 30,67 30,38 30,29 30,46 1.812 1.695.419.900
14/3/2024 30,56 30,53 +0,20% 30,41 30,75 30,58 30,52 30,59 3.850 1.864.576.100
13/3/2024 30,24 30,47 +0,73% 30,16 30,70 30,55 30,45 30,55 3.706 1.855.459.000
12/3/2024 30,22 30,25 +0,10% 30,10 30,39 30,21 30,13 30,25 2.101 1.129.325.200
11/3/2024 30,41 30,22 -0,72% 30,13 30,75 30,32 30,19 30,29 2.949 2.867.368.200
8/3/2024 29,87 30,44 +1,77% 29,87 30,50 30,30 0,00 0,00 3.105 1.626.240.100
7/3/2024 29,79 29,91 +0,37% 29,64 30,12 29,95 29,91 29,95 2.394 1.201.385.600
6/3/2024 29,50 29,80 +0,20% 29,22 29,90 29,65 29,75 29,82 5.657 4.144.945.000
5/3/2024 29,61 29,74 +0,47% 29,60 30,08 29,85 29,72 29,74 3.143 1.907.229.000
4/3/2024 29,79 29,60 -0,64% 29,50 29,89 29,71 29,60 29,74 3.912 2.093.422.900
1/3/2024 29,80 29,79 +0,03% 29,45 29,94 29,76 29,79 29,85 4.764 3.415.781.400
29/2/2024 30,03 29,78 -0,73% 29,66 30,03 29,78 29,76 29,90 2.721 2.064.279.000
28/2/2024 29,91 30,00 -0,46% 29,62 30,13 29,89 29,98 30,00 3.723 2.169.031.800
27/2/2024 29,94 30,14 +1,01% 29,78 30,17 29,99 30,04 30,15 2.182 1.125.744.300
26/2/2024 29,90 29,84 -0,20% 29,70 30,14 29,86 29,71 29,84 1.734 1.181.885.500
23/2/2024 29,69 29,90 +0,74% 29,50 30,00 29,75 0,00 0,00 2.682 1.852.112.400
22/2/2024 29,27 29,68 +1,40% 29,24 29,74 29,59 29,56 29,69 2.396 1.375.364.900
21/2/2024 29,41 29,27 -0,41% 29,07 29,62 29,26 29,17 29,28 1.817 1.226.297.400
20/2/2024 29,24 29,39 +0,48% 29,17 29,62 29,42 29,38 29,40 1.947 1.145.409.900
19/2/2024 29,01 29,25 +0,83% 28,95 29,53 29,25 29,15 29,25 1.778 1.547.718.500
16/2/2024 29,25 29,01 -0,82% 28,93 29,35 29,09 29,01 29,11 2.839 1.393.159.400
15/2/2024 29,05 29,25 +0,69% 29,04 29,48 29,31 29,22 29,27 4.523 1.985.904.400
14/2/2024 29,05 29,05 -0,10% 28,81 29,08 28,92 29,03 29,07 2.575 1.477.010.400
9/2/2024 29,05 29,08 +0,14% 28,81 29,19 29,03 0,00 0,00 4.076 1.975.249.500
8/2/2024 29,39 29,04 -1,22% 28,85 29,39 29,04 29,00 29,12 3.085 3.567.859.500
7/2/2024 29,38 29,40 +0,07% 29,33 29,74 29,50 29,40 29,41 1.824 1.450.206.800
6/2/2024 29,26 29,38 +0,41% 29,13 29,56 29,41 29,37 29,42 3.023 1.867.988.800
5/2/2024 29,17 29,26 +0,31% 29,00 29,38 29,19 29,18 29,26 2.687 1.671.796.400
2/2/2024 29,54 29,17 -1,25% 29,14 29,69 29,26 29,16 29,27 3.258 1.617.659.900
1/2/2024 29,50 29,54 +0,03% 29,17 29,66 29,41 29,52 29,55 3.587 2.028.580.100
31/1/2024 29,05 29,53 +1,48% 29,05 29,83 29,57 29,44 29,54 4.080 2.774.584.000
30/1/2024 29,45 29,10 -0,89% 29,01 29,45 29,14 29,08 29,10 2.175 1.817.334.500
29/1/2024 29,23 29,36 +0,14% 29,03 29,41 29,25 29,32 29,40 1.922 1.454.310.100
26/1/2024 29,24 29,32 -0,41% 29,23 29,54 29,37 29,25 29,34 1.915 1.363.489.300
25/1/2024 29,50 29,44 -0,51% 29,40 29,72 29,55 29,42 29,55 3.226 2.238.326.100
24/1/2024 29,01 29,59 +0,51% 29,01 29,88 29,57 29,57 29,63 6.298 3.214.220.100
23/1/2024 29,07 29,44 +1,38% 29,01 29,91 29,56 29,42 29,50 6.254 3.028.999.300
22/1/2024 29,29 29,04 -1,22% 28,92 29,52 29,11 29,03 29,17 3.096 1.577.171.100
19/1/2024 29,55 29,40 -0,64% 29,20 29,71 29,42 29,38 29,43 3.173 1.713.714.700
18/1/2024 29,85 29,59 -0,70% 29,37 29,94 29,60 29,58 29,62 4.312 2.412.099.400
17/1/2024 30,10 29,80 -1,49% 29,74 30,15 29,87 29,80 29,85 3.391 2.268.722.800
16/1/2024 30,06 30,25 -0,59% 29,84 30,25 30,06 30,23 30,25 3.765 2.773.768.800
15/1/2024 30,39 30,43 +0,13% 30,20 30,61 30,47 30,43 30,46 930 536.680.400
12/1/2024 30,38 30,39 +0,03% 30,10 30,53 30,30 30,35 30,40 1.938 1.023.989.600
11/1/2024 30,61 30,38 -1,33% 30,00 30,74 30,30 30,36 30,46 4.313 2.897.106.500
10/1/2024 30,76 30,79 +0,06% 30,64 30,92 30,80 30,79 30,80 2.126 2.789.069.800
9/1/2024 30,53 30,77 +0,72% 30,35 31,02 30,75 30,77 30,83 1.739 1.068.993.000
8/1/2024 30,84 30,55 -0,07% 30,27 30,84 30,53 30,50 30,59 1.793 1.102.450.900
5/1/2024 30,43 30,57 +0,46% 30,18 30,84 30,50 30,54 30,59 2.027 1.333.387.900
4/1/2024 30,57 30,43 -0,49% 30,21 30,62 30,39 30,40 30,61 2.697 1.422.956.700
3/1/2024 30,58 30,58 +0,43% 30,29 30,79 30,58 30,53 30,60 2.383 1.567.877.900
2/1/2024 31,46 30,45 -3,36% 30,25 31,56 30,53 30,43 30,53 4.451 2.547.695.200
28/12/2023 30,80 31,51 +2,11% 30,80 31,51 31,16 31,42 31,54 2.660 3.353.322.700
27/12/2023 30,70 30,86 +0,62% 30,48 30,99 30,81 30,86 30,91 1.881 1.270.105.200
26/12/2023 30,60 30,67 +0,33% 30,41 30,76 30,60 30,63 30,69 1.617 1.023.545.400
22/12/2023 30,40 30,57 +0,53% 30,38 30,62 30,49 30,50 30,58 1.860 1.020.014.100
21/12/2023 30,61 30,41 -0,39% 30,31 30,77 30,45 30,41 30,55 1.436 734.980.300
20/12/2023 30,93 30,53 -0,94% 30,53 31,03 30,72 30,50 30,67 2.038 1.261.675.000
19/12/2023 30,33 30,82 +1,62% 30,33 30,82 30,62 30,50 30,83 1.921 2.094.897.000
18/12/2023 29,98 30,33 +1,71% 29,98 30,53 30,31 30,33 30,34 2.476 2.391.448.900
15/12/2023 29,91 29,82 -0,30% 29,10 30,08 29,65 29,82 30,07 4.148 4.535.147.200
14/12/2023 30,50 29,91 -0,93% 29,91 30,83 30,17 29,91 30,06 3.487 2.247.875.700
13/12/2023 29,52 30,19 +2,27% 29,52 30,60 30,09 30,17 30,29 3.447 2.125.148.900
12/12/2023 29,08 29,52 +1,55% 29,08 29,74 29,45 29,52 29,68 2.835 1.731.156.800
11/12/2023 29,25 29,07 -0,58% 29,07 29,44 29,19 29,07 29,23 1.786 803.581.300
8/12/2023 29,48 29,24 -0,81% 29,19 29,58 29,36 29,20 29,37 2.416 1.380.246.500
7/12/2023 29,60 29,48 -0,03% 29,38 29,72 29,49 29,38 29,50 2.433 1.317.817.100
6/12/2023 29,80 29,49 -0,71% 29,39 29,94 29,52 29,49 29,56 2.291 1.153.542.700
5/12/2023 29,43 29,70 +0,95% 29,40 29,79 29,67 29,64 29,70 2.221 1.034.001.600
4/12/2023 29,48 29,42 -0,20% 29,29 29,82 29,59 29,40 29,51 3.843 1.863.639.900
1/12/2023 28,86 29,48 +2,25% 28,67 29,48 29,17 29,23 29,49 3.821 2.281.988.300
30/11/2023 28,60 28,83 +0,80% 28,26 28,88 28,74 28,82 28,88 4.420 4.767.745.600
29/11/2023 28,83 28,60 -0,83% 28,60 28,93 28,70 28,60 28,68 2.719 1.624.777.700
28/11/2023 28,73 28,84 +0,38% 28,61 28,92 28,77 28,68 28,85 3.025 1.641.644.800
27/11/2023 28,94 28,73 -0,97% 28,46 29,07 28,66 28,73 28,74 2.995 1.742.338.900
24/11/2023 29,29 29,01 -1,19% 28,89 29,29 28,99 28,98 29,03 2.536 1.574.195.100
23/11/2023 29,40 29,36 -0,51% 29,12 29,48 29,33 29,32 29,40 2.461 1.471.346.000
22/11/2023 29,00 29,51 +1,69% 28,96 29,51 29,30 29,13 29,51 2.791 2.079.589.000
21/11/2023 29,39 29,02 -1,19% 28,75 29,39 28,95 28,95 29,07 2.512 1.387.762.000
20/11/2023 29,75 29,37 -1,28% 29,22 29,84 29,35 29,31 29,39 2.338 1.611.565.000
17/11/2023 29,57 29,75 +0,17% 29,18 29,75 29,56 29,55 29,75 4.217 2.173.983.700
16/11/2023 28,70 29,70 +2,91% 28,70 29,70 29,46 29,52 29,71 4.873 2.326.993.900
14/11/2023 28,81 28,86 +0,24% 28,74 29,32 29,03 28,85 28,88 6.272 3.989.196.200
13/11/2023 28,52 28,79 -0,03% 28,50 28,85 28,63 28,77 28,79 2.875 2.025.743.100
10/11/2023 28,95 28,80 -2,04% 28,64 29,41 28,89 28,78 28,80 6.200 4.431.270.600
9/11/2023 29,75 29,40 -0,78% 29,24 29,80 29,48 29,39 29,51 2.365 1.191.033.100
8/11/2023 29,45 29,63 +0,71% 29,30 29,74 29,54 29,54 29,64 3.012 1.329.420.100
7/11/2023 29,05 29,42 +0,93% 28,99 29,65 29,45 29,38 29,42 4.468 2.326.328.600
6/11/2023 28,88 29,15 +1,64% 28,59 29,15 28,91 28,89 29,15 3.222 1.825.130.700
3/11/2023 28,40 28,68 +1,59% 28,39 28,99 28,74 28,68 28,75 4.253 1.915.422.400
1/11/2023 28,00 28,23 +0,82% 27,82 28,28 28,04 28,23 28,25 4.573 2.903.519.200
31/10/2023 28,09 28,00 -0,32% 28,00 28,42 28,12 28,00 28,17 2.359 1.360.941.400
30/10/2023 28,26 28,09 -0,43% 28,06 28,50 28,20 28,07 28,09 4.000 2.300.745.800
27/10/2023 28,27 28,21 -1,33% 28,12 28,84 28,33 28,20 28,28 2.397 1.287.695.200
26/10/2023 28,17 28,59 +2,03% 28,17 28,71 28,59 28,57 28,59 2.568 1.290.693.700
25/10/2023 28,44 28,02 -1,44% 28,02 28,59 28,14 28,01 28,07 3.366 1.482.862.500
24/10/2023 28,58 28,43 +0,14% 28,14 28,64 28,42 28,43 28,45 2.018 1.146.886.400
23/10/2023 28,12 28,39 +0,42% 28,07 28,64 28,47 28,38 28,41 4.053 1.849.983.400
20/10/2023 27,86 28,27 +1,44% 27,85 28,30 28,15 28,10 28,27 3.014 1.845.100.400
19/10/2023 27,84 27,87 +0,04% 27,66 28,40 28,06 27,84 27,96 2.928 1.566.985.400
18/10/2023 28,10 27,86 -0,96% 27,62 28,12 27,82 27,80 27,86 5.697 3.509.536.800
17/10/2023 28,41 28,13 -1,33% 28,05 28,70 28,33 28,13 28,17 4.100 2.090.312.700
16/10/2023 28,28 28,51 +0,81% 28,24 28,69 28,51 28,50 28,53 2.024 998.750.700
13/10/2023 28,74 28,28 -2,11% 28,11 28,74 28,41 28,21 28,28 4.068 2.269.545.800
11/10/2023 28,86 28,89 +0,10% 28,65 29,15 28,81 28,80 28,91 2.268 1.288.149.900
10/10/2023 28,67 28,86 +0,91% 28,67 29,12 28,93 28,86 28,92 4.382 2.217.697.400
9/10/2023 28,63 28,60 +0,32% 28,26 28,72 28,53 28,59 28,60 3.838 1.860.779.100
6/10/2023 28,19 28,51 +0,18% 27,88 28,53 28,27 28,50 28,51 4.058 2.513.663.200
5/10/2023 28,61 28,46 -0,66% 28,39 29,00 28,62 28,44 28,48 3.911 3.387.861.900
4/10/2023 28,30 28,65 +1,70% 28,01 28,65 28,36 28,48 28,65 2.557 1.520.519.400
3/10/2023 28,25 28,17 -0,77% 28,01 28,40 28,20 28,15 28,17 3.754 1.963.042.300
2/10/2023 28,76 28,39 -1,29% 28,29 28,77 28,41 28,35 28,47 3.613 1.904.552.000
29/9/2023 29,09 28,76 +0,31% 28,64 29,17 28,80 28,76 28,79 2.557 1.764.449.800
28/9/2023 28,29 28,67 +0,92% 28,27 28,83 28,57 28,66 28,72 5.461 2.619.104.200
27/9/2023 29,17 28,41 -2,57% 28,21 29,17 28,50 28,38 28,52 4.361 2.810.070.100
26/9/2023 29,30 29,16 -0,55% 28,96 29,38 29,12 29,11 29,18 3.640 1.982.153.500
25/9/2023 29,49 29,32 -0,44% 29,17 29,58 29,36 29,32 29,43 3.365 1.675.032.700
22/9/2023 29,61 29,45 -0,07% 29,30 29,67 29,45 29,43 29,46 3.046 1.579.584.100
21/9/2023 29,67 29,47 -0,84% 29,34 29,75 29,47 29,40 29,48 3.552 1.872.156.700
20/9/2023 29,61 29,72 +0,37% 29,45 30,03 29,84 29,71 29,80 3.816 1.941.667.000
19/9/2023 29,60 29,61 -0,27% 29,38 29,80 29,57 29,57 29,61 2.476 1.573.886.800
18/9/2023 29,63 29,69 +0,20% 29,33 29,87 29,70 29,66 29,69 3.638 1.890.383.200
15/9/2023 29,63 29,63 -0,27% 29,54 29,89 29,66 29,57 29,63 2.405 4.414.753.200
14/9/2023 29,88 29,71 +0,47% 29,46 29,89 29,60 29,64 29,71 3.680 1.657.421.800
13/9/2023 29,60 29,57 -0,24% 29,46 30,01 29,73 29,57 29,63 4.923 2.679.345.900
12/9/2023 29,17 29,64 +1,75% 29,17 29,64 29,47 29,37 29,64 3.485 2.042.932.000
11/9/2023 28,64 29,13 +1,71% 28,64 29,24 29,03 29,12 29,18 2.505 1.886.816.100
8/9/2023 28,74 28,64 -0,17% 28,37 28,74 28,55 28,62 28,65 2.718 1.432.316.200
6/9/2023 28,88 28,69 -0,66% 28,62 29,04 28,78 28,66 28,69 3.432 2.349.982.200
5/9/2023 28,87 28,88 -0,14% 28,60 29,11 28,89 28,87 28,91 4.353 3.491.660.200
4/9/2023 28,61 28,92 +1,37% 28,50 28,92 28,79 28,76 28,95 2.395 1.708.436.400
1/9/2023 28,29 28,53 +0,85% 28,20 28,75 28,50 28,37 28,54 5.495 2.976.973.700
31/8/2023 29,05 28,29 -1,63% 28,29 29,05 28,46 28,28 28,32 3.684 2.439.490.000
30/8/2023 28,60 28,76 -1,20% 28,51 28,92 28,74 28,74 28,76 5.382 3.390.033.700
29/8/2023 28,66 29,11 +1,64% 28,66 29,23 29,04 29,10 29,12 3.445 1.878.961.600
28/8/2023 28,45 28,64 +0,67% 28,42 28,74 28,57 28,63 28,67 2.758 3.033.354.000
25/8/2023 28,83 28,45 -0,63% 28,32 29,08 28,63 28,45 28,46 2.930 1.725.646.600
24/8/2023 28,56 28,63 +0,42% 28,52 29,08 28,77 28,63 28,71 3.025 2.028.936.100
23/8/2023 28,23 28,51 +1,24% 28,17 28,51 28,44 28,41 28,51 2.937 1.779.599.500
22/8/2023 27,97 28,16 +0,93% 27,97 28,37 28,23 28,16 28,21 3.073 1.794.418.200
21/8/2023 28,15 27,90 -0,50% 27,87 28,24 27,98 27,90 28,12 4.310 2.388.926.600
18/8/2023 28,23 28,04 -0,32% 27,88 28,31 28,08 28,03 28,26 2.631 1.536.509.800
17/8/2023 28,19 28,13 -0,64% 27,85 28,30 28,03 28,08 28,15 4.512 2.501.116.100
16/8/2023 28,37 28,31 -0,25% 27,94 28,43 28,20 28,28 28,32 3.638 1.897.279.500
15/8/2023 28,56 28,38 -0,63% 28,33 28,77 28,48 28,38 28,47 3.132 1.635.193.900
14/8/2023 28,69 28,56 -0,45% 28,43 29,01 28,72 28,56 28,69 2.985 1.484.766.200
11/8/2023 28,70 28,69 +0,17% 28,42 28,74 28,56 28,62 28,70 2.493 1.486.410.700
10/8/2023 28,68 28,64 -0,14% 28,47 29,16 28,66 28,62 28,65 2.279 1.960.884.400
9/8/2023 28,70 28,68 +0,60% 28,46 28,70 28,60 28,55 28,68 2.310 1.593.780.400
8/8/2023 28,75 28,51 -1,11% 28,51 29,09 28,73 28,50 28,76 2.093 1.248.417.500
7/8/2023 29,20 28,83 -1,10% 28,64 29,28 28,85 28,76 28,83 2.268 1.442.098.500
4/8/2023 28,86 29,15 +1,07% 28,85 29,75 29,35 29,11 29,17 3.710 2.145.492.700
3/8/2023 29,00 28,84 -0,10% 28,74 29,24 28,97 28,83 28,88 4.602 2.258.155.900
2/8/2023 28,72 28,87 +0,14% 28,72 29,14 28,94 28,86 28,87 3.385 1.886.823.700
1/8/2023 28,75 28,83 -1,03% 28,44 29,11 28,70 28,81 28,85 6.745 3.943.112.900
31/7/2023 29,27 29,13 -0,44% 28,99 29,41 29,14 29,10 29,13 2.358 1.997.732.300
28/7/2023 29,29 29,26 -0,10% 29,07 29,56 29,27 29,22 29,27 1.457 856.172.800
27/7/2023 29,50 29,29 +0,24% 29,06 29,55 29,34 29,29 29,31 3.549 2.682.797.100
26/7/2023 29,22 29,22 0,00% 28,97 29,56 29,31 29,22 29,24 2.969 1.988.075.800
25/7/2023 28,99 29,22 +1,63% 28,90 29,80 29,16 29,16 29,23 2.825 2.163.455.800
24/7/2023 28,47 28,75 +1,05% 28,47 29,11 28,84 28,74 28,75 2.597 1.477.910.600
21/7/2023 28,40 28,45 +0,18% 28,22 28,64 28,43 28,44 28,56 3.517 2.120.228.000
20/7/2023 28,46 28,40 -0,21% 28,17 28,56 28,31 28,38 28,40 3.472 1.662.363.800
19/7/2023 28,59 28,46 -0,45% 28,23 28,71 28,47 28,45 28,46 2.321 1.878.588.700
18/7/2023 28,65 28,59 +0,14% 28,29 28,69 28,47 28,52 28,60 3.523 1.492.431.000
17/7/2023 28,62 28,55 -0,04% 28,37 28,72 28,53 28,54 28,57 3.023 1.423.215.600
14/7/2023 28,88 28,56 -1,14% 28,14 28,88 28,46 28,56 28,63 4.343 2.107.431.900
13/7/2023 29,00 28,89 +0,38% 28,49 29,07 28,74 28,76 28,90 7.301 2.844.558.200
12/7/2023 28,90 28,78 -0,21% 28,67 29,11 28,77 28,76 28,79 4.352 1.992.918.300
11/7/2023 29,33 28,84 -1,67% 28,45 29,33 28,74 28,80 28,85 4.214 2.459.299.900
10/7/2023 29,45 29,33 -0,41% 29,11 29,46 29,32 29,31 29,33 2.148 2.804.548.900
7/7/2023 29,65 29,45 -0,14% 29,40 29,88 29,56 29,45 29,58 2.392 1.484.930.500
6/7/2023 29,45 29,49 +0,14% 29,26 29,59 29,44 29,47 29,49 2.173 1.093.052.500
5/7/2023 29,54 29,45 -0,24% 29,33 29,61 29,46 29,44 29,45 3.419 1.606.214.300
4/7/2023 29,36 29,52 +0,03% 29,22 29,52 29,39 29,49 29,52 1.876 1.044.442.800
3/7/2023 29,90 29,51 -1,57% 29,30 30,19 29,68 29,45 29,52 15 4.512.980.200
30/6/2023 29,45 29,98 +1,94% 29,41 30,50 30,10 29,98 30,00 1.653 6.252.828.400
29/6/2023 29,18 29,41 +0,89% 28,96 29,49 29,32 29,38 29,41 7.794 3.997.184.900
28/6/2023 29,16 29,15 -0,03% 28,91 29,38 29,12 29,15 29,16 3.154 1.368.672.400
27/6/2023 29,20 29,16 -2,64% 28,90 29,48 29,14 29,15 29,20 5.644 3.470.215.000
26/6/2023 30,32 29,95 -0,96% 29,77 30,33 29,94 29,94 29,95 2.957 1.768.266.000
23/6/2023 29,72 30,24 +1,54% 29,59 30,58 30,24 30,23 30,31 2.963 1.513.514.400
22/6/2023 29,72 29,78 -0,33% 29,35 29,78 29,62 29,70 29,78 2.991 2.304.145.400
21/6/2023 29,55 29,88 +1,46% 29,50 29,88 29,72 29,80 29,90 2.609 1.650.653.700
20/6/2023 29,31 29,45 +0,34% 29,26 29,59 29,46 29,45 29,49 3.297 1.665.260.200
19/6/2023 29,41 29,35 -0,20% 29,26 29,47 29,34 29,35 29,36 1.683 960.207.100
16/6/2023 29,15 29,41 +1,31% 28,95 29,45 29,31 29,34 29,42 4.318 3.749.296.100
15/6/2023 29,19 29,03 -0,55% 28,95 29,26 29,10 29,02 29,18 3.085 1.580.258.800
14/6/2023 29,00 29,19 +0,66% 28,79 29,30 29,05 29,19 29,22 4.541 2.957.670.400
13/6/2023 29,65 29,00 -1,93% 28,64 29,71 28,88 28,96 29,01 5.921 3.032.119.500
12/6/2023 30,05 29,57 -1,30% 29,57 30,10 29,64 29,57 29,69 2.729 1.840.075.200
9/6/2023 29,49 29,96 +1,56% 29,40 30,05 29,79 29,94 29,97 3.691 2.088.647.900
7/6/2023 29,72 29,50 -0,54% 29,20 29,81 29,45 29,50 29,51 3.810 1.808.624.300
6/6/2023 29,18 29,66 +1,64% 29,07 29,66 29,43 29,66 29,67 4.640 2.050.750.400
5/6/2023 29,49 29,18 -1,02% 29,02 29,49 29,18 29,17 29,18 3.285 2.380.261.800
2/6/2023 29,45 29,48 +0,68% 29,14 29,67 29,38 29,40 29,50 6.792 5.631.541.400
1/6/2023 29,00 29,28 +1,28% 28,73 29,43 29,09 29,26 29,34 7.430 4.836.150.900
31/5/2023 28,99 28,91 -0,17% 28,64 29,17 28,89 28,91 28,93 6.866 5.349.385.100
30/5/2023 29,30 28,96 -0,31% 28,82 29,30 29,03 28,96 29,02 3.126 1.432.647.400
29/5/2023 29,29 29,05 -0,72% 28,87 29,31 29,06 29,05 29,10 2.228 2.120.307.300
26/5/2023 29,44 29,26 -0,10% 28,96 29,51 29,25 29,21 29,32 4.353 2.298.504.000
25/5/2023 28,75 29,29 +1,95% 28,71 29,64 29,22 29,29 29,33 6.337 3.124.635.800
24/5/2023 28,75 28,73 -0,07% 28,68 28,95 28,78 28,73 28,78 2.583 1.151.013.100
23/5/2023 28,65 28,75 +0,74% 28,40 28,85 28,66 28,75 28,76 4.105 2.020.999.500
22/5/2023 28,64 28,54 -0,21% 28,33 28,79 28,57 28,50 28,54 4.200 1.939.866.000
19/5/2023 28,61 28,60 +0,14% 28,50 29,05 28,79 28,60 28,65 4.545 1.884.980.000
18/5/2023 27,92 28,56 +1,64% 27,92 28,56 28,40 28,49 28,57 4.979 2.552.836.900
17/5/2023 28,21 28,10 -0,25% 27,91 28,64 28,17 28,10 28,12 4.506 3.259.637.200
16/5/2023 28,74 28,17 -2,29% 28,00 29,03 28,38 28,15 28,18 4.630 2.284.128.200
15/5/2023 28,59 28,83 +0,66% 28,54 29,11 28,85 28,81 28,89 4.380 2.773.368.700
12/5/2023 28,05 28,64 +1,96% 27,81 28,81 28,44 28,64 28,66 4.227 2.589.139.200
11/5/2023 27,85 28,09 +0,46% 27,55 28,09 27,87 28,02 28,10 5.654 3.278.519.000
10/5/2023 27,80 27,96 +0,58% 27,62 27,96 27,76 27,82 27,97 4.432 1.893.821.600
9/5/2023 27,98 27,80 -0,86% 27,70 28,08 27,85 27,76 27,80 3.001 1.660.573.700
8/5/2023 27,86 28,04 +0,32% 27,76 28,19 27,99 28,04 28,06 4.612 3.542.768.300
5/5/2023 27,64 27,95 +1,53% 27,49 28,08 27,92 27,91 27,96 5.256 4.417.980.300
4/5/2023 27,80 27,53 -0,04% 27,41 27,92 27,60 27,45 27,54 4.207 1.917.589.800
3/5/2023 27,42 27,54 +1,18% 27,03 27,85 27,50 27,50 27,61 4.412 2.361.814.400
2/5/2023 27,50 27,22 +0,67% 26,80 27,50 27,22 27,20 27,23 8.719 4.227.902.800
28/4/2023 26,55 27,04 +2,70% 26,22 27,32 26,95 27,04 27,16 8.341 7.796.817.900
27/4/2023 26,20 26,33 -0,27% 26,16 26,54 26,33 26,31 26,36 3.598 1.878.363.600
26/4/2023 26,28 26,40 +0,49% 26,17 26,61 26,39 26,39 26,42 5.133 2.692.327.000
25/4/2023 26,24 26,27 +0,15% 25,84 26,27 26,06 26,25 26,27 3.056 1.468.982.200
24/4/2023 26,25 26,23 -0,08% 25,86 26,29 26,09 26,23 26,25 5.230 3.196.414.200
20/4/2023 26,46 26,25 -0,27% 25,97 26,46 26,20 26,25 26,26 4.855 5.697.788.400
19/4/2023 26,84 26,32 -1,94% 26,22 27,00 26,48 26,31 26,35 6.129 3.578.256.100
18/4/2023 27,00 26,84 -7,80% 26,28 27,00 26,76 26,84 26,87 7.099 4.079.851.000
17/4/2023 29,10 29,11 +0,87% 28,75 29,23 29,02 29,10 29,11 5.623 2.996.644.900
14/4/2023 28,96 28,86 +0,21% 28,49 29,00 28,80 28,80 28,86 3.230 1.709.308.100
13/4/2023 28,55 28,80 +1,73% 28,44 29,05 28,81 28,79 28,90 6.047 3.894.039.000
12/4/2023 28,05 28,31 +1,18% 28,02 28,77 28,47 28,31 28,40 5.611 3.370.273.300
11/4/2023 27,76 27,98 +1,27% 27,76 28,29 28,07 27,96 28,00 7.576 3.660.473.900
10/4/2023 27,91 27,63 -1,00% 27,42 28,08 27,71 27,62 27,76 4.605 2.546.795.900
6/4/2023 27,40 27,91 +1,97% 27,37 27,97 27,71 27,89 27,91 6.135 3.627.171.900
5/4/2023 27,20 27,37 +0,11% 27,20 27,57 27,40 27,37 27,38 3.707 2.112.845.800
4/4/2023 26,61 27,34 +3,33% 26,56 27,41 27,17 27,34 27,37 6.376 3.590.645.300
3/4/2023 26,90 26,46 -1,56% 26,46 27,00 26,58 26,46 26,48 7.684 4.211.057.800
31/3/2023 27,48 26,88 -1,79% 26,84 27,59 27,00 26,88 26,97 2.988 2.085.427.900
30/3/2023 27,30 27,37 +1,37% 27,14 27,76 27,52 27,37 27,40 4.022 2.089.010.400
29/3/2023 27,35 27,00 -1,28% 26,75 27,36 27,05 26,99 27,00 3.473 1.831.044.400
28/3/2023 27,07 27,35 +1,03% 27,04 27,62 27,40 27,35 27,37 3.912 2.225.757.300
27/3/2023 27,19 27,07 -0,04% 26,84 27,28 27,00 27,00 27,07 2.756 1.533.507.300
24/3/2023 26,39 27,08 +2,61% 26,30 27,29 27,02 27,08 27,10 7.374 3.647.771.400
23/3/2023 26,89 26,39 -1,86% 26,06 27,16 26,38 26,39 26,40 7.720 3.946.156.700
22/3/2023 26,57 26,89 +1,47% 26,38 27,18 26,83 26,81 26,90 4.456 2.509.819.600
21/3/2023 27,10 26,50 -2,21% 26,38 27,24 26,61 26,50 26,52 3.026 2.016.361.000
20/3/2023 26,60 27,10 +2,07% 26,53 27,16 26,94 27,01 27,10 4.625 2.993.008.600
17/3/2023 27,58 26,55 -3,73% 26,55 27,58 26,71 26,55 26,56 7.712 7.739.016.600
16/3/2023 27,67 27,58 -0,33% 27,49 27,80 27,60 27,55 27,59 3.692 2.459.567.500
15/3/2023 27,42 27,67 +0,91% 27,02 27,89 27,56 27,67 27,69 5.318 2.686.641.900
14/3/2023 27,41 27,42 -0,22% 27,22 27,68 27,44 27,40 27,42 4.410 2.763.670.400
13/3/2023 27,10 27,48 +0,70% 27,10 27,70 27,48 27,44 27,48 5.030 2.853.723.000
10/3/2023 27,39 27,29 -0,15% 26,92 27,53 27,22 27,28 27,29 5.667 2.363.804.500
9/3/2023 27,06 27,33 +0,96% 26,90 27,67 27,30 27,33 27,35 5.325 2.691.982.000
8/3/2023 26,86 27,07 +1,50% 26,79 27,13 26,98 27,07 27,08 5.141 2.746.617.200
7/3/2023 26,90 26,67 -0,63% 26,51 27,02 26,66 26,67 26,74 6.970 5.857.987.900
6/3/2023 27,50 26,84 -2,40% 26,40 27,60 26,68 26,83 26,84 1.380 13.157.327.600
3/3/2023 28,65 27,50 -2,14% 27,25 28,65 27,65 27,45 27,50 6.618 3.979.714.800
2/3/2023 28,20 28,10 +0,04% 27,86 29,03 28,31 28,09 28,10 8.106 4.139.252.900
1/3/2023 27,18 28,09 +3,46% 27,18 28,11 27,83 27,99 28,10 5.679 4.074.304.800
28/2/2023 27,82 27,15 -2,83% 27,14 28,16 27,49 27,15 27,16 6.002 5.598.642.100
27/2/2023 28,04 27,94 -0,64% 27,73 28,26 27,94 27,90 27,94 2.378 1.361.981.200
24/2/2023 28,08 28,12 +0,11% 27,81 28,41 28,08 28,12 28,15 3.562 1.925.275.300
23/2/2023 28,04 28,09 +0,18% 27,85 28,21 28,01 28,04 28,10 3.369 1.871.224.500
22/2/2023 28,56 28,04 -0,99% 28,01 28,63 28,12 28,04 28,08 2.631 1.599.144.100
17/2/2023 28,04 28,32 +0,82% 28,04 28,53 28,36 28,32 28,43 2.597 1.253.329.900
16/2/2023 28,11 28,09 -0,25% 27,84 28,44 28,14 28,09 28,11 3.074 1.964.592.200
15/2/2023 28,27 28,16 -0,35% 28,08 28,55 28,24 28,16 28,19 3.195 1.683.868.500
14/2/2023 28,25 28,26 +0,04% 27,98 28,32 28,15 28,23 28,28 3.333 1.957.560.000
13/2/2023 27,67 28,25 +2,10% 27,67 28,41 28,20 28,25 28,26 2.746 1.393.127.200
10/2/2023 27,37 27,67 +0,76% 27,30 27,93 27,76 27,67 27,68 3.507 1.688.225.400
9/2/2023 28,19 27,46 -2,59% 27,41 28,29 27,58 27,46 27,49 5.741 2.971.881.400
8/2/2023 28,02 28,19 +0,61% 27,73 28,71 28,09 28,19 28,22 4.651 2.181.823.000
7/2/2023 27,99 28,02 +0,11% 27,73 28,15 27,97 27,99 28,09 5.300 2.249.971.100
6/2/2023 27,76 27,99 +0,83% 27,60 28,18 27,93 27,99 28,04 2.752 1.263.811.100
3/2/2023 27,96 27,76 -0,72% 27,64 28,13 27,82 27,76 27,90 5.599 2.292.138.300
2/2/2023 28,05 27,96 -1,03% 27,83 28,59 28,11 27,96 28,05 3.420 1.708.238.400
1/2/2023 28,30 28,25 -0,46% 28,07 28,70 28,26 28,23 28,25 7.449 3.559.687.800
31/1/2023 28,00 28,38 +2,01% 27,94 28,73 28,46 28,38 28,42 3.676 2.414.538.000
30/1/2023 27,88 27,82 -0,22% 27,80 28,44 28,06 27,82 27,90 3.851 1.734.658.600
27/1/2023 28,53 27,88 -2,76% 27,70 28,61 27,99 27,88 27,94 4.760 2.098.883.800
26/1/2023 28,43 28,67 +0,84% 28,35 28,73 28,56 28,67 28,70 2.294 903.833.400
25/1/2023 28,32 28,43 +0,25% 28,09 28,57 28,35 28,43 28,45 4.555 2.298.057.200
24/1/2023 28,53 28,36 -0,49% 28,16 28,67 28,32 28,36 28,38 3.798 1.591.977.200
23/1/2023 28,59 28,50 -0,28% 28,35 28,72 28,51 28,50 28,52 3.775 1.784.320.200
20/1/2023 28,34 28,58 +0,78% 27,93 28,58 28,24 28,36 28,58 2.447 1.184.148.100
19/1/2023 28,42 28,36 -1,29% 28,30 28,91 28,49 28,35 28,55 3.471 1.848.806.300
18/1/2023 28,73 28,73 +0,84% 28,42 28,93 28,70 28,73 28,76 3.900 2.392.575.300
17/1/2023 28,18 28,49 +1,32% 27,91 28,52 28,20 28,49 28,51 3.703 2.529.805.500
16/1/2023 28,13 28,12 -0,42% 28,04 28,63 28,27 28,10 28,12 2.592 1.199.520.600
13/1/2023 28,36 28,24 -1,47% 28,13 28,51 28,25 28,24 28,30 3.325 1.715.240.900
12/1/2023 28,20 28,66 +0,28% 28,20 28,91 28,68 28,66 28,69 4.010 2.328.679.900
11/1/2023 28,44 28,58 +0,42% 28,14 28,67 28,41 28,51 28,58 5.037 3.747.345.700
10/1/2023 27,48 28,46 +3,57% 27,28 28,46 27,95 28,24 28,49 5.836 3.442.699.000
9/1/2023 27,10 27,48 +0,92% 26,86 27,67 27,38 27,42 27,48 4.259 1.975.916.300
6/1/2023 27,16 27,23 +0,26% 26,80 27,46 27,11 27,06 27,23 7.947 3.171.048.900
5/1/2023 27,32 27,16 -0,07% 26,78 27,36 27,07 27,15 27,27 7.901 3.504.787.800
4/1/2023 27,42 27,18 -0,44% 26,77 27,55 27,15 27,10 27,18 7.308 3.053.483.100
3/1/2023 27,61 27,30 -1,34% 27,10 28,09 27,57 27,14 27,30 6.433 3.181.067.400
2/1/2023 27,93 27,67 -2,02% 27,20 28,24 27,65 27,67 27,68 4.721 2.200.878.800
29/12/2022 28,67 28,24 -1,09% 28,18 28,85 28,32 28,24 28,25 3.980 2.080.173.100
28/12/2022 27,58 28,55 +3,48% 27,42 28,71 28,31 28,55 28,57 6.475 2.834.826.700
27/12/2022 28,08 27,59 -1,29% 27,33 28,08 27,48 27,47 27,59 4.162 1.944.694.600
26/12/2022 28,09 27,95 -0,50% 27,88 28,29 28,09 27,95 28,16 1.851 880.408.900
23/12/2022 27,58 28,09 +2,29% 27,51 28,14 27,94 28,07 28,10 4.456 2.052.338.300
22/12/2022 27,09 27,46 +1,59% 27,09 27,65 27,43 27,42 27,46 2.873 1.235.480.000
21/12/2022 26,94 27,03 +0,63% 26,76 27,45 27,13 27,02 27,03 4.713 2.312.195.400
20/12/2022 25,96 26,86 +3,67% 25,95 27,43 26,94 26,85 26,86 6.035 2.593.481.900
19/12/2022 26,50 25,91 -2,23% 25,91 26,55 26,27 25,91 26,08 5.936 3.577.895.500
16/12/2022 24,95 26,50 +6,21% 24,67 26,70 26,06 26,47 26,51 8.633 6.682.671.700
15/12/2022 24,70 24,95 +0,40% 24,70 25,18 24,93 24,90 24,95 3.265 1.650.624.100
14/12/2022 24,51 24,85 +0,73% 24,33 25,06 24,67 24,85 24,89 5.773 2.263.231.400
13/12/2022 25,22 24,67 -2,14% 24,50 25,40 24,93 24,61 24,67 5.069 2.134.207.600
12/12/2022 25,69 25,21 -1,91% 24,89 25,75 25,08 25,21 25,32 4.843 2.834.889.700
9/12/2022 26,44 25,70 -2,02% 25,63 26,44 25,78 25,70 25,76 4.851 3.544.276.000
8/12/2022 26,64 26,23 -1,76% 26,00 26,79 26,24 26,23 26,24 4.665 1.915.972.600
7/12/2022 26,51 26,70 +0,87% 26,47 27,01 26,76 26,67 26,70 4.580 2.140.713.700
6/12/2022 26,50 26,47 +0,34% 26,18 26,64 26,41 26,37 26,47 3.635 1.644.740.800
5/12/2022 26,56 26,38 -0,94% 26,21 26,56 26,35 26,36 26,38 3.822 1.879.210.100
2/12/2022 26,67 26,63 +0,38% 26,40 27,10 26,64 26,44 26,63 5.256 2.236.841.600
1/12/2022 27,50 26,53 -4,29% 26,40 27,54 26,80 26,46 26,54 5.186 2.393.835.700
30/11/2022 26,96 27,72 +2,82% 26,46 27,72 27,22 27,50 27,73 5.305 4.701.977.300
29/11/2022 26,67 26,96 +1,51% 26,52 27,10 26,82 26,84 26,96 4.570 2.205.914.700
28/11/2022 26,75 26,56 -0,71% 26,40 26,93 26,59 26,55 26,62 2.919 1.271.290.200
25/11/2022 27,40 26,75 -2,37% 26,67 27,52 26,92 26,74 26,75 3.396 1.633.090.100
24/11/2022 27,09 27,40 +1,78% 26,92 27,45 27,30 27,33 27,40 2.234 1.056.068.000
23/11/2022 26,67 26,92 +0,67% 26,26 26,95 26,68 26,80 26,92 4.110 1.994.535.700
22/11/2022 27,00 26,74 -0,89% 26,58 27,11 26,81 26,63 26,74 3.842 1.754.599.900
21/11/2022 26,56 26,98 +2,16% 26,48 27,29 26,87 26,90 26,98 6.532 2.736.150.200
18/11/2022 26,71 26,41 +0,04% 26,12 26,90 26,40 26,32 26,41 3.882 1.906.658.100
17/11/2022 26,47 26,40 -0,60% 25,74 26,51 26,09 26,35 26,40 5.749 2.975.733.400
16/11/2022 27,57 26,56 -3,66% 26,56 27,57 26,79 26,56 26,74 4.212 1.853.390.800
14/11/2022 27,30 27,57 +3,65% 27,02 27,77 27,48 27,57 27,58 5.264 2.523.532.000
11/11/2022 25,92 26,60 +2,50% 25,39 26,86 26,41 26,60 26,77 7.897 3.168.999.300
10/11/2022 27,08 25,95 -5,05% 25,56 27,16 26,00 25,93 25,95 8.781 3.913.840.600
9/11/2022 27,67 27,33 -1,73% 27,16 27,95 27,47 27,32 27,35 3.989 1.560.253.100
8/11/2022 27,20 27,81 +1,50% 26,98 27,86 27,58 27,66 27,81 3.230 1.479.588.600
7/11/2022 27,91 27,40 -2,28% 27,39 28,09 27,59 27,40 27,43 3.817 1.855.180.800
4/11/2022 28,62 28,04 -1,20% 28,00 28,62 28,20 28,02 28,04 4.895 1.871.387.200
3/11/2022 28,06 28,38 +1,00% 27,68 28,50 28,23 28,38 28,46 4.386 1.892.294.400
1/11/2022 28,09 28,10 -0,60% 27,52 28,45 28,15 28,10 28,22 4.972 2.258.710.800
31/10/2022 27,00 28,27 +3,74% 26,79 28,28 27,70 28,27 28,29 5.825 2.586.105.400
28/10/2022 27,42 27,25 -1,34% 27,20 27,66 27,35 27,25 27,40 3.120 1.347.718.400
27/10/2022 27,21 27,62 +1,81% 27,06 27,90 27,54 27,62 27,73 2.666 1.274.699.800
26/10/2022 27,70 27,13 -2,62% 27,07 27,79 27,24 27,12 27,13 3.454 1.679.043.000
25/10/2022 28,01 27,86 -0,64% 27,65 28,09 27,88 27,85 27,86 3.715 1.503.117.400
24/10/2022 27,95 28,04 +0,14% 27,78 28,12 27,95 28,04 28,05 2.323 1.091.516.500
21/10/2022 27,64 28,00 +0,97% 27,57 28,20 27,98 28,00 28,10 4.776 3.610.763.200
20/10/2022 28,08 27,73 -0,79% 27,58 28,18 27,71 27,73 27,75 2.582 2.010.893.400
19/10/2022 28,02 27,95 -0,53% 27,84 28,26 27,98 27,95 28,01 2.671 1.539.583.000
18/10/2022 27,56 28,10 +2,37% 27,55 28,10 27,86 28,00 28,10 3.120 1.434.413.600
17/10/2022 27,44 27,45 +0,48% 27,14 27,65 27,48 27,45 27,61 2.634 1.193.961.600
14/10/2022 27,61 27,32 -1,34% 27,20 27,81 27,49 27,26 27,32 3.747 1.641.215.400
13/10/2022 27,90 27,69 -1,98% 27,63 28,26 27,91 27,69 27,70 5.551 2.695.719.700
11/10/2022 28,26 28,25 -0,04% 28,07 28,49 28,29 28,18 28,25 3.429 1.530.876.200
10/10/2022 27,90 28,26 +1,51% 27,75 28,50 28,23 28,26 28,27 5.017 1.964.972.000
7/10/2022 27,40 27,84 +1,46% 27,37 28,16 27,82 27,83 27,84 5.552 2.435.227.100
6/10/2022 27,76 27,44 -0,90% 27,38 27,80 27,57 27,43 27,56 7.623 2.828.619.700
5/10/2022 27,45 27,69 +0,95% 27,31 27,91 27,70 27,69 27,72 7.657 3.721.038.700
4/10/2022 28,17 27,43 -2,35% 27,30 28,32 27,56 27,43 27,46 8.207 3.811.556.400
3/10/2022 27,20 28,09 +3,27% 27,20 28,20 27,83 28,09 28,14 1.154 5.425.322.700
30/9/2022 26,85 27,20 +1,30% 26,50 27,30 26,98 27,20 27,21 6.299 3.197.402.600
29/9/2022 26,40 26,85 +0,34% 26,39 26,95 26,72 26,72 26,85 3.588 2.023.419.900
28/9/2022 27,11 26,76 -1,25% 26,62 27,16 26,80 26,75 26,76 5.470 2.158.314.500
27/9/2022 27,51 27,10 -0,59% 26,86 27,51 27,11 27,10 27,19 4.262 1.701.103.000
26/9/2022 28,62 27,26 -3,61% 27,13 28,62 27,37 27,26 27,30 4.114 1.993.017.600
23/9/2022 28,57 28,28 -1,22% 28,14 28,65 28,30 28,24 28,28 2.851 1.220.922.200
22/9/2022 28,14 28,63 +1,71% 28,06 28,74 28,40 28,63 28,73 3.035 1.402.502.700
21/9/2022 28,20 28,15 +0,14% 28,07 28,45 28,21 28,15 28,21 3.532 1.375.508.800
20/9/2022 28,13 28,11 -0,07% 28,00 28,37 28,11 28,07 28,11 2.127 883.924.700
19/9/2022 27,86 28,13 +0,25% 27,72 28,23 28,02 28,11 28,14 4.654 1.737.212.300
16/9/2022 27,71 28,06 +0,65% 27,45 28,06 27,83 27,92 28,06 4.384 1.972.085.200
15/9/2022 28,00 27,88 -0,39% 27,52 28,08 27,82 27,88 27,89 3.972 3.158.295.600
14/9/2022 28,00 27,99 -0,18% 27,65 28,09 27,96 27,98 27,99 3.445 1.492.656.300
13/9/2022 28,39 28,04 -1,89% 28,02 28,61 28,20 28,04 28,07 4.741 2.041.189.800
12/9/2022 28,73 28,58 +0,32% 28,51 28,76 28,61 28,58 28,62 3.226 1.436.597.100
9/9/2022 28,55 28,49 +0,14% 28,33 28,63 28,49 28,49 28,53 2.364 1.148.367.100
8/9/2022 28,00 28,45 +1,97% 27,81 28,58 28,25 28,44 28,45 5.905 3.354.171.800
6/9/2022 28,12 27,90 -1,52% 27,83 28,16 27,92 27,90 27,92 4.249 1.741.279.500
5/9/2022 28,35 28,33 +0,60% 27,99 28,48 28,18 28,32 28,33 3.108 1.365.603.800
2/9/2022 28,46 28,16 -1,98% 28,16 28,70 28,31 28,16 28,30 4.905 3.715.754.600
1/9/2022 28,20 28,73 +0,98% 28,20 28,83 28,63 28,66 28,73 7.594 4.466.374.000
31/8/2022 28,37 28,45 0,00% 27,80 28,86 28,52 28,45 28,50 4.543 2.990.848.200
30/8/2022 28,96 28,45 -1,76% 28,45 29,20 28,65 28,45 28,49 3.302 2.182.222.200
29/8/2022 28,49 28,96 +1,40% 28,42 29,06 28,91 28,92 28,97 3.896 1.911.079.800
26/8/2022 28,82 28,56 -0,21% 28,38 28,82 28,55 28,55 28,56 2.660 1.296.286.500
25/8/2022 28,75 28,62 -0,45% 28,40 28,82 28,55 28,59 28,62 3.323 1.875.503.500
24/8/2022 28,90 28,75 -0,24% 28,63 29,00 28,74 28,72 28,75 3.542 2.472.547.800
23/8/2022 29,00 28,82 0,00% 28,74 29,09 28,91 28,82 28,86 3.606 2.038.832.400
22/8/2022 28,91 28,82 -0,65% 28,71 29,03 28,90 28,82 28,91 3.040 1.593.736.500
19/8/2022 28,86 29,01 +0,03% 28,66 29,22 28,99 29,00 29,01 6.711 4.109.627.800
18/8/2022 29,14 29,00 -0,51% 28,91 29,24 29,03 28,99 29,00 7.162 5.267.347.400
17/8/2022 28,77 29,15 +0,80% 28,77 29,35 29,09 29,05 29,15 7.937 4.982.465.100
16/8/2022 29,08 28,92 -0,24% 28,67 29,08 28,82 28,87 28,92 4.320 2.274.713.100
15/8/2022 28,38 28,99 +1,54% 28,26 29,10 28,90 28,96 29,00 4.850 2.709.666.200
12/8/2022 28,26 28,55 +1,06% 28,16 28,63 28,39 28,55 28,56 4.312 3.573.759.600
11/8/2022 28,66 28,25 -1,19% 28,09 28,98 28,38 28,12 28,26 6.586 5.149.812.700
10/8/2022 28,27 28,59 +0,78% 28,03 29,00 28,59 28,59 28,61 6.346 3.792.426.500
9/8/2022 28,00 28,37 +1,50% 27,88 28,48 28,16 28,37 28,40 5.165 4.031.927.100
8/8/2022 28,22 27,95 -0,78% 27,80 28,35 28,06 27,95 28,05 8.089 4.322.455.100
5/8/2022 27,49 28,17 +2,36% 27,42 28,17 27,94 28,16 28,17 3.036 2.030.714.800
4/8/2022 27,19 27,52 +1,21% 27,03 27,69 27,42 27,43 27,52 5.224 4.414.210.400
3/8/2022 27,15 27,19 +0,44% 26,91 27,58 27,24 27,19 27,23 6.603 3.988.020.100
2/8/2022 27,39 27,07 -1,17% 26,99 27,60 27,25 27,07 27,15 4.046 3.195.861.800
1/8/2022 27,72 27,39 +0,51% 27,20 27,91 27,58 27,38 27,44 8.988 7.565.726.800
29/7/2022 27,56 27,25 -1,09% 26,30 27,66 27,42 27,25 27,30 4.979 10.195.917.400
28/7/2022 27,07 27,55 +1,77% 27,07 27,57 27,40 27,54 27,55 4.387 2.384.352.600
27/7/2022 26,89 27,07 +1,39% 26,71 27,13 26,96 27,07 27,09 4.210 3.567.102.700
26/7/2022 27,12 26,70 -1,07% 26,44 27,40 26,90 26,70 26,71 5.189 3.971.707.600
25/7/2022 27,08 26,99 +0,04% 26,94 27,47 27,17 26,99 27,05 5.441 3.130.627.000
22/7/2022 27,12 26,98 +0,04% 26,79 27,20 26,93 26,98 27,00 2.641 7.704.393.800
21/7/2022 26,65 26,97 +0,82% 26,60 27,05 26,81 26,96 26,97 3.146 4.963.647.400
20/7/2022 26,84 26,75 -0,59% 26,65 27,11 26,82 26,75 26,78 3.856 1.837.598.000
19/7/2022 26,72 26,91 +1,51% 26,51 26,94 26,80 26,84 26,91 3.502 1.548.870.300
18/7/2022 26,84 26,51 -0,90% 26,37 27,14 26,93 26,51 26,67 5.697 6.947.486.800
15/7/2022 26,56 26,75 +0,75% 26,37 26,75 26,64 26,60 26,75 2.204 1.625.976.900
14/7/2022 26,24 26,55 +0,30% 26,24 26,65 26,46 26,55 26,56 3.128 3.006.851.300
13/7/2022 26,42 26,47 +0,27% 26,17 27,24 26,42 26,45 26,47 5.462 3.542.760.400
12/7/2022 26,40 26,40 0,00% 26,15 26,54 26,33 26,40 26,41 4.307 2.540.670.100
11/7/2022 26,43 26,40 -0,75% 26,29 26,68 26,42 26,37 26,40 4.582 2.970.553.300
8/7/2022 26,43 26,60 +0,53% 26,43 26,87 26,61 26,60 26,61 2.822 3.211.683.500
7/7/2022 26,22 26,46 +1,26% 26,20 26,61 26,45 26,46 26,47 3.891 5.135.318.500
6/7/2022 25,83 26,13 +0,93% 25,60 26,34 25,95 26,13 26,25 4.661 1.845.844.500
5/7/2022 26,11 25,89 -1,48% 25,71 26,43 25,88 25,87 25,89 4.664 2.515.361.400
4/7/2022 26,54 26,28 -1,31% 26,20 26,64 26,32 26,27 26,28 5.179 4.570.438.300
1/7/2022 26,00 26,63 +2,62% 26,00 26,90 26,60 26,63 26,64 7.948 9.929.462.000
30/6/2022 25,80 25,95 +0,78% 25,57 26,04 25,86 25,82 25,95 5.564 3.131.093.600
29/6/2022 25,53 25,75 +0,94% 25,45 25,80 25,65 25,74 25,75 3.832 2.110.791.200
28/6/2022 25,40 25,51 +1,15% 25,18 25,67 25,52 25,51 25,54 3.052 1.160.549.900
27/6/2022 25,40 25,22 -0,59% 25,03 25,46 25,25 25,22 25,26 3.785 1.758.485.200
24/6/2022 25,70 25,37 -0,47% 25,17 25,70 25,35 25,37 25,40 2.072 986.536.400
23/6/2022 25,84 25,49 -1,20% 25,46 26,00 25,56 25,49 25,58 3.049 1.444.857.400
22/6/2022 25,31 25,80 +1,30% 25,18 25,81 25,68 25,72 25,80 4.936 1.851.282.500
21/6/2022 26,25 25,47 -2,08% 25,29 26,25 25,53 25,47 25,49 5.990 2.504.402.300
20/6/2022 26,41 26,01 -1,51% 25,87 26,50 26,06 26,01 26,11 3.674 1.525.216.900
17/6/2022 26,22 26,41 0,00% 25,97 26,41 26,26 26,15 26,41 3.748 2.263.068.400
15/6/2022 26,11 26,41 +2,01% 25,95 26,51 26,34 26,35 26,41 2.912 1.670.325.400
14/6/2022 25,94 25,89 +0,19% 25,70 26,11 25,89 25,88 25,91 4.713 2.209.763.600
13/6/2022 25,92 25,84 -0,46% 25,45 26,23 25,85 25,84 25,93 6.528 2.811.321.700
10/6/2022 26,43 25,96 -2,04% 25,79 26,47 25,96 25,96 25,97 4.924 2.177.582.600
9/6/2022 26,85 26,50 -1,52% 26,50 26,91 26,66 26,50 26,58 1.830 853.364.500
8/6/2022 26,86 26,91 -0,11% 26,73 27,13 26,92 26,81 26,91 3.236 1.832.316.100
7/6/2022 26,30 26,94 +2,12% 26,15 27,00 26,75 26,81 26,94 5.857 2.614.950.300
6/6/2022 26,71 26,38 -0,60% 26,38 26,83 26,54 26,38 26,51 3.150 1.404.114.100
3/6/2022 27,00 26,54 -1,70% 26,54 27,08 26,73 26,54 26,60 2.893 1.589.848.400
2/6/2022 27,21 27,00 -0,04% 26,87 27,21 26,99 26,98 27,00 5.083 2.501.461.700
1/6/2022 26,98 27,01 +0,97% 26,64 27,09 26,93 26,95 27,01 7.206 4.618.375.600
31/5/2022 26,21 26,75 +2,41% 26,13 26,90 26,69 26,71 26,75 6.450 5.269.429.400
30/5/2022 26,53 26,12 -1,17% 26,12 26,68 26,26 26,12 26,28 2.613 1.111.153.100
27/5/2022 26,51 26,43 -0,26% 26,22 26,62 26,38 26,43 26,48 5.330 2.093.574.600
26/5/2022 27,07 26,50 -2,11% 26,50 27,10 26,68 26,50 26,65 3.455 2.157.251.500
25/5/2022 27,31 27,07 -0,88% 27,00 27,43 27,19 27,07 27,15 6.052 3.275.152.000
24/5/2022 27,17 27,31 +0,52% 26,94 27,41 27,15 27,29 27,32 6.366 3.516.853.600
23/5/2022 26,94 27,17 +1,38% 26,86 27,34 27,14 27,15 27,17 5.742 3.007.734.100
20/5/2022 26,82 26,80 +0,75% 26,60 27,04 26,77 26,78 26,80 4.595 3.157.891.700
19/5/2022 26,43 26,60 +0,76% 26,17 26,90 26,63 26,60 26,61 5.345 2.698.521.400
18/5/2022 26,40 26,40 +0,15% 26,22 26,60 26,41 26,34 26,40 6.068 4.155.713.900
17/5/2022 26,43 26,36 +0,65% 26,23 26,70 26,39 26,36 26,39 4.517 2.274.927.600
16/5/2022 26,19 26,19 -0,23% 26,12 26,43 26,26 26,19 26,28 3.241 1.676.462.100
13/5/2022 26,16 26,25 +0,65% 25,98 26,50 26,27 26,25 26,30 4.355 1.913.339.700
12/5/2022 25,82 26,08 +1,28% 25,77 26,27 26,14 26,07 26,10 4.976 2.617.758.400
11/5/2022 26,45 25,75 -1,79% 25,75 26,45 26,04 25,75 25,84 4.993 3.891.843.300
10/5/2022 26,43 26,22 0,00% 26,06 26,62 26,20 26,22 26,24 2.834 1.956.533.700
9/5/2022 26,26 26,22 -0,15% 25,92 26,50 26,19 26,22 26,36 5.359 2.422.332.600
6/5/2022 26,49 26,26 -0,68% 26,15 26,53 26,30 26,25 26,26 4.907 2.389.263.800
5/5/2022 26,60 26,44 -1,75% 26,12 26,72 26,37 26,43 26,46 4.945 2.522.000.600
4/5/2022 26,34 26,91 +2,09% 25,78 26,91 26,54 26,71 26,91 5.036 3.823.516.600
3/5/2022 25,94 26,36 +1,58% 25,77 26,43 26,24 26,19 26,36 4.918 3.723.052.800
2/5/2022 26,28 25,95 -1,26% 25,52 26,28 25,81 25,95 25,96 5.844 3.517.180.900
29/4/2022 26,69 26,28 -0,38% 26,13 26,73 26,37 26,18 26,29 5.120 6.048.188.100
28/4/2022 26,34 26,38 +0,15% 26,12 26,45 26,33 26,24 26,38 5.000 2.996.467.700
27/4/2022 26,20 26,34 +1,23% 25,98 26,34 26,20 26,18 26,34 2.885 2.219.384.600
26/4/2022 25,65 26,02 +0,85% 25,65 26,15 26,00 25,90 26,02 5.895 2.371.747.500
25/4/2022 25,40 25,80 +1,45% 25,31 25,91 25,66 25,79 25,82 4.235 3.126.653.900
22/4/2022 25,44 25,43 -0,66% 25,22 25,74 25,52 25,43 25,45 4.440 3.177.757.600
20/4/2022 25,59 25,60 +0,04% 25,45 25,88 25,68 25,59 25,60 5.845 2.407.994.600
19/4/2022 25,59 25,59 -0,27% 25,48 25,85 25,61 25,58 25,59 4.692 2.013.404.200
18/4/2022 25,79 25,66 -0,43% 25,60 25,88 25,75 25,65 25,76 3.489 6.397.308.300
14/4/2022 25,46 25,77 +1,26% 25,33 25,77 25,57 25,74 25,77 6.402 3.842.454.700
13/4/2022 25,83 25,45 -1,43% 25,45 26,17 25,65 25,45 25,57 5.260 2.890.136.800
12/4/2022 25,80 25,82 -3,87% 25,63 26,06 25,79 25,80 25,85 5.336 2.983.087.300
11/4/2022 27,43 26,86 -2,43% 26,86 27,53 26,91 26,86 26,88 4.249 9.618.417.600
8/4/2022 27,24 27,53 +1,03% 27,18 27,64 27,52 27,51 27,58 4.192 2.378.281.300
7/4/2022 27,23 27,25 -0,15% 27,01 27,44 27,21 27,25 27,38 3.715 1.879.377.700
6/4/2022 27,37 27,29 -0,69% 27,05 27,39 27,19 27,27 27,29 5.785 2.439.416.600
5/4/2022 27,99 27,48 -1,75% 27,37 28,00 27,58 27,47 27,48 4.290 2.510.944.800
4/4/2022 28,17 27,97 -0,78% 27,84 28,17 28,01 27,97 27,98 4.569 2.733.219.100
1/4/2022 27,61 28,19 +2,17% 27,58 28,19 27,91 28,05 28,19 5.471 4.420.569.300
31/3/2022 27,42 27,59 +0,47% 27,31 27,62 27,54 27,58 27,59 1.882 1.472.508.800
30/3/2022 27,63 27,46 -0,33% 27,30 27,78 27,49 27,42 27,46 4.408 1.837.736.100
29/3/2022 27,43 27,55 +1,18% 27,23 27,64 27,47 27,51 27,55 4.355 2.741.879.400
28/3/2022 27,62 27,23 -1,45% 26,72 27,62 27,29 27,23 27,27 4.870 2.856.088.400
25/3/2022 27,48 27,63 +0,62% 27,24 27,80 27,58 27,61 27,63 4.177 2.091.483.400
24/3/2022 27,02 27,46 +1,67% 27,02 27,63 27,46 27,44 27,46 3.802 1.801.677.100
23/3/2022 26,74 27,01 +1,16% 26,65 27,19 26,97 27,01 27,05 4.396 2.219.565.300
22/3/2022 26,72 26,70 -0,11% 26,56 27,12 26,74 26,70 26,78 3.708 3.521.228.900
21/3/2022 26,60 26,73 +0,64% 26,34 26,88 26,66 26,73 26,82 2.940 1.451.810.100
18/3/2022 26,46 26,56 +0,34% 26,17 26,56 26,40 26,55 26,56 4.154 2.668.172.800
17/3/2022 26,20 26,47 +1,42% 26,08 26,48 26,36 26,41 26,47 2.781 1.463.169.800
16/3/2022 25,73 26,10 +1,44% 25,65 26,29 26,08 26,10 26,12 4.586 2.428.654.800
15/3/2022 25,38 25,73 +0,94% 25,31 25,75 25,62 25,70 25,73 2.117 1.166.725.500
14/3/2022 25,55 25,49 -0,27% 25,26 25,79 25,51 25,46 25,49 2.657 2.176.353.900
11/3/2022 25,73 25,56 -0,66% 25,37 25,77 25,52 25,42 25,56 2.275 1.265.469.700
10/3/2022 25,40 25,73 +1,30% 25,18 25,80 25,58 25,65 25,73 3.462 1.384.833.200
9/3/2022 25,03 25,40 +1,97% 24,81 25,51 25,17 25,40 25,43 3.250 2.430.605.400
8/3/2022 25,19 24,91 -0,36% 24,86 25,27 24,99 24,91 24,92 3.215 1.680.594.200
7/3/2022 25,44 25,00 -1,65% 24,93 25,63 25,10 25,00 25,03 5.339 5.941.834.200
4/3/2022 25,83 25,42 -1,59% 25,00 26,12 25,64 25,42 25,50 7.589 4.083.838.800
3/3/2022 25,60 25,83 +0,82% 25,60 26,23 25,94 25,83 25,87 4.884 1.873.949.700
2/3/2022 25,30 25,62 -0,54% 25,30 25,82 25,62 25,62 25,63 4.556 2.218.063.900
25/2/2022 25,85 25,76 -0,62% 25,44 25,90 25,65 25,58 25,76 4.452 2.536.157.600
24/2/2022 25,44 25,92 0,00% 25,29 25,98 25,77 25,81 25,92 6.627 2.846.030.400
23/2/2022 25,60 25,92 +1,29% 25,60 26,35 25,97 25,81 25,92 4.989 2.924.604.400
22/2/2022 24,92 25,59 +2,73% 24,92 25,59 25,44 25,55 25,59 3.049 1.608.837.400
21/2/2022 25,18 24,91 -1,15% 24,89 25,38 25,13 24,91 24,99 2.445 1.434.387.800
18/2/2022 24,99 25,20 +0,96% 24,99 25,37 25,18 0,00 0,00 2.283 1.246.645.300
17/2/2022 25,03 24,96 -0,28% 24,89 25,18 24,97 24,95 25,00 3.030 1.437.457.300
16/2/2022 25,25 25,03 -0,87% 24,94 25,49 25,14 25,03 25,06 2.604 1.328.007.600
15/2/2022 25,12 25,25 +0,92% 24,80 25,38 25,16 25,23 25,35 2.634 1.275.275.800
14/2/2022 25,11 25,02 -0,40% 24,92 25,18 25,03 24,97 25,02 2.998 1.164.750.200
11/2/2022 25,20 25,12 +0,08% 24,81 25,40 25,11 24,97 25,12 3.765 1.862.712.900
10/2/2022 25,03 25,10 +0,40% 24,93 25,21 25,08 25,09 25,14 2.135 984.706.100
9/2/2022 24,89 25,00 +0,40% 24,80 25,05 24,89 24,89 25,00 3.398 1.931.095.900
8/2/2022 25,00 24,90 -0,32% 24,80 25,17 24,93 24,87 24,90 3.363 1.898.176.000
7/2/2022 25,13 24,98 -1,15% 24,98 25,28 25,09 24,98 25,08 2.262 1.191.283.500
4/2/2022 25,25 25,27 -0,51% 25,04 25,35 25,18 25,19 25,27 2.713 1.010.780.600
3/2/2022 25,13 25,40 +1,11% 25,10 25,47 25,33 25,32 25,40 2.857 1.140.422.800
2/2/2022 25,12 25,12 +0,04% 24,94 25,21 25,07 25,04 25,12 2.744 1.240.609.100
1/2/2022 25,53 25,11 -1,30% 24,87 25,62 25,11 25,04 25,11 5.553 2.108.872.800
31/1/2022 25,15 25,44 +1,76% 25,01 25,68 25,38 25,44 25,50 3.356 1.642.198.800
28/1/2022 24,75 25,00 +0,64% 24,71 25,19 24,99 25,00 25,02 5.321 2.271.789.000
27/1/2022 24,62 24,84 +1,06% 24,58 24,85 24,74 24,75 24,84 2.503 1.141.288.800
26/1/2022 24,98 24,58 -0,08% 24,27 24,99 24,64 24,55 24,58 5.882 2.769.739.900
25/1/2022 24,37 24,60 +0,45% 24,33 24,72 24,59 24,58 24,60 4.819 2.371.762.800
24/1/2022 24,71 24,49 -1,09% 24,21 24,82 24,47 24,49 24,50 5.144 1.997.204.400
21/1/2022 24,38 24,76 +1,56% 24,21 24,83 24,57 24,68 24,76 4.752 1.978.609.200
20/1/2022 23,77 24,38 +2,57% 23,74 24,39 24,13 24,38 24,39 4.167 2.838.793.100
19/1/2022 23,82 23,77 +0,38% 23,55 23,98 23,74 23,76 23,78 2.753 1.359.194.500
18/1/2022 23,84 23,68 -0,96% 23,50 23,90 23,65 23,68 23,69 5.167 1.882.987.400
17/1/2022 23,75 23,91 +0,63% 23,55 23,91 23,77 23,90 23,91 1.840 821.741.300
14/1/2022 23,69 23,76 +0,30% 23,59 23,76 23,70 23,73 23,76 1.422 1.265.218.600
13/1/2022 23,73 23,69 +0,13% 23,56 23,83 23,67 23,68 23,69 2.082 1.163.708.300
12/1/2022 23,42 23,66 +0,55% 23,42 24,10 23,72 23,66 23,68 5.370 2.356.974.100
11/1/2022 23,35 23,53 +0,77% 23,26 23,73 23,51 23,53 23,54 2.479 1.313.068.800
10/1/2022 23,55 23,35 -1,02% 23,17 23,55 23,31 23,34 23,35 3.634 1.772.554.900
7/1/2022 23,37 23,59 +0,94% 23,14 23,72 23,50 23,57 23,59 4.082 1.813.860.500
6/1/2022 23,44 23,37 -0,43% 23,09 23,76 23,46 23,31 23,37 5.633 2.351.758.800
5/1/2022 24,07 23,47 -2,25% 23,33 24,07 23,70 23,46 23,47 5.129 1.953.166.400
4/1/2022 24,13 24,01 -0,25% 23,70 24,14 23,92 23,97 24,01 3.186 1.818.021.100
3/1/2022 24,10 24,07 +0,42% 23,83 24,27 24,05 24,07 24,10 3.814 1.615.146.400
23/12/2021 23,99 23,97 -0,33% 23,76 24,28 23,97 23,89 23,97 3.005 1.494.042.200
22/12/2021 24,11 24,05 -0,66% 23,89 24,30 24,04 24,05 24,13 6.727 3.245.200.400
21/12/2021 24,34 24,21 +0,33% 23,88 24,35 24,15 24,20 24,21 2.936 1.270.467.200
20/12/2021 24,53 24,13 -1,63% 24,03 24,53 24,23 24,13 24,17 2.797 1.764.324.000
17/12/2021 24,34 24,53 +1,15% 23,70 24,54 24,20 24,44 24,53 1.953 4.099.120.400
16/12/2021 24,90 24,25 -2,88% 24,20 24,94 24,39 24,25 24,27 6.820 2.235.709.900
15/12/2021 25,05 24,97 +0,28% 24,28 25,05 24,67 24,88 24,97 4.838 2.432.571.900
14/12/2021 25,11 24,90 -0,60% 24,78 25,41 25,07 24,90 24,91 2.851 1.255.873.800
13/12/2021 25,27 25,05 -0,08% 25,02 25,41 25,18 25,05 25,09 3.841 2.139.293.200
10/12/2021 24,72 25,07 +1,79% 24,71 25,29 25,01 25,00 25,07 3.369 1.839.681.500
9/12/2021 24,88 24,63 -0,69% 24,58 24,96 24,72 24,63 24,74 3.593 1.767.838.100
8/12/2021 24,50 24,80 +1,27% 24,33 25,05 24,74 24,80 24,88 5.113 3.194.280.000
7/12/2021 24,91 24,49 -1,05% 24,42 24,95 24,62 24,49 24,56 5.212 2.502.276.500
6/12/2021 24,73 24,75 +0,08% 24,39 24,99 24,75 24,75 24,76 5.481 2.388.732.500
3/12/2021 24,20 24,73 +2,40% 24,09 24,99 24,46 24,72 24,73 7.546 6.337.653.400
2/12/2021 24,09 24,15 +1,26% 23,91 24,54 24,09 24,15 24,17 6.982 7.252.364.700
1/12/2021 24,39 23,85 -1,28% 23,85 24,78 24,20 23,85 23,96 281 5.322.534.200
30/11/2021 24,20 24,16 -0,66% 24,11 24,47 24,23 24,16 24,18 4.167 3.681.311.200
29/11/2021 24,19 24,32 +1,25% 23,96 24,50 24,26 24,31 24,32 3.883 1.811.361.100
26/11/2021 24,26 24,02 -1,92% 23,92 24,28 24,10 24,02 24,06 4.719 2.357.002.800
25/11/2021 24,40 24,49 +0,49% 24,31 24,62 24,50 24,49 24,51 4.482 1.848.787.500
24/11/2021 24,45 24,37 +0,33% 24,31 24,56 24,41 24,36 24,37 4.553 2.277.009.700
23/11/2021 24,21 24,29 +0,79% 24,11 24,46 24,28 24,26 24,31 3.204 1.824.865.000
22/11/2021 24,26 24,10 -0,62% 23,99 24,49 24,16 24,09 24,12 2.971 1.462.994.900
19/11/2021 24,35 24,25 +0,62% 24,17 24,45 24,28 24,25 24,26 2.539 2.889.047.700
18/11/2021 23,87 24,10 +1,26% 23,87 24,50 24,27 24,01 24,10 6.329 2.316.723.200
17/11/2021 23,92 23,80 -1,57% 23,76 24,36 23,95 23,79 23,89 4.491 2.174.248.300
16/11/2021 24,54 24,18 -1,06% 23,93 24,59 24,17 24,18 24,31 3.336 1.624.878.200
12/11/2021 24,75 24,44 -1,45% 24,39 24,93 24,58 24,44 24,49 2.971 1.475.507.200
11/11/2021 25,00 24,80 +0,12% 24,73 25,12 24,90 24,79 24,81 3.074 1.808.055.300
10/11/2021 24,67 24,77 +0,61% 24,62 25,08 24,84 24,77 24,81 4.226 1.654.799.800
9/11/2021 24,32 24,62 +1,44% 24,31 24,81 24,65 24,62 24,69 3.591 1.831.505.500
8/11/2021 24,14 24,27 +0,21% 24,14 24,51 24,31 24,27 24,30 2.981 1.280.293.600
5/11/2021 24,55 24,22 -0,57% 24,13 24,64 24,36 24,22 24,30 3.824 2.306.025.900
4/11/2021 24,51 24,36 -1,46% 24,18 25,19 24,68 24,32 24,36 6.083 2.760.069.900
3/11/2021 24,02 24,72 +2,02% 24,02 24,87 24,62 24,69 24,72 5.140 2.213.341.400
1/11/2021 24,02 24,23 +2,06% 23,88 24,43 24,19 24,23 24,24 4.105 2.050.902.500
29/10/2021 24,10 23,74 -1,08% 23,67 24,30 23,93 23,73 23,74 4.063 2.899.652.400
28/10/2021 24,09 24,00 -0,83% 23,98 24,59 24,26 23,99 24,00 4.726 2.123.997.100
27/10/2021 24,14 24,20 +0,62% 24,08 24,54 24,30 24,20 24,25 4.314 1.473.519.700
26/10/2021 24,06 24,05 0,00% 23,82 24,22 23,99 24,00 24,05 3.327 1.605.301.800
25/10/2021 23,90 24,05 +1,01% 23,78 24,33 24,07 24,05 24,17 3.263 1.587.859.000
22/10/2021 23,80 23,81 -0,96% 23,22 24,00 23,61 23,80 23,81 6.242 5.166.600.800
21/10/2021 24,65 24,04 -3,38% 23,72 24,72 24,07 24,02 24,04 5.533 3.690.201.000
20/10/2021 24,90 24,88 +0,97% 24,63 25,06 24,82 24,88 24,94 4.300 1.501.799.900
19/10/2021 25,48 24,64 -3,22% 24,41 25,54 24,72 24,55 24,64 6.975 3.014.166.000
18/10/2021 24,98 25,46 +1,64% 24,88 25,77 25,47 25,45 25,50 4.646 1.899.258.100
15/10/2021 24,99 25,05 +0,28% 24,94 25,35 25,12 25,04 25,05 4.607 3.169.670.600
14/10/2021 25,01 24,98 -0,08% 24,87 25,41 25,09 24,95 24,98 3.929 1.795.112.300
13/10/2021 24,53 25,00 +2,42% 24,38 25,04 24,87 25,00 25,02 4.627 1.920.219.700
11/10/2021 24,43 24,41 +0,04% 24,19 24,84 24,48 24,33 24,41 4.038 1.931.230.200
8/10/2021 23,89 24,40 +3,04% 23,81 24,56 24,32 24,39 24,40 4.833 2.631.219.800
7/10/2021 23,61 23,68 +0,47% 23,51 23,94 23,77 23,68 23,81 4.443 2.314.277.200
6/10/2021 23,50 23,57 -0,34% 23,30 23,61 23,44 23,55 23,57 3.278 1.626.178.100
5/10/2021 23,89 23,65 -0,88% 23,51 23,92 23,64 23,58 23,65 5.235 2.347.674.900
4/10/2021 23,64 23,86 +0,93% 23,51 23,99 23,74 23,82 23,86 3.963 1.963.314.900
1/10/2021 24,10 23,64 -2,76% 23,57 24,31 23,89 23,64 23,68 833 5.691.717.800
30/9/2021 24,76 24,31 -1,02% 24,24 24,80 24,38 24,30 24,31 4.406 3.200.834.100
29/9/2021 24,55 24,56 0,00% 24,33 24,92 24,58 24,42 24,56 3.702 1.931.769.900
28/9/2021 25,05 24,56 -2,69% 24,51 25,17 24,68 24,55 24,56 3.926 1.684.671.900
27/9/2021 25,11 25,24 +0,48% 25,00 25,33 25,15 25,21 25,24 4.205 1.636.237.100
24/9/2021 25,60 25,12 -2,33% 24,85 25,62 25,09 25,10 25,12 4.569 2.068.238.200
23/9/2021 25,66 25,72 +0,23% 25,46 25,82 25,70 25,72 25,77 1.932 1.104.352.500
22/9/2021 25,28 25,66 +2,35% 24,99 25,85 25,57 25,60 25,66 5.048 2.225.564.000
21/9/2021 24,92 25,07 +1,09% 24,80 25,26 25,02 25,06 25,07 4.015 1.773.923.300
20/9/2021 24,96 24,80 -1,90% 24,56 25,10 24,84 24,80 24,85 5.181 2.375.241.300
17/9/2021 25,02 25,28 +0,64% 24,82 25,34 25,14 25,12 25,28 5.223 3.290.903.000
16/9/2021 24,93 25,12 +0,28% 24,85 25,27 25,08 25,08 25,12 3.563 1.700.167.600
15/9/2021 25,60 25,05 -2,00% 25,00 25,68 25,14 25,05 25,08 3.676 3.242.885.300
14/9/2021 25,50 25,56 +0,55% 25,39 25,89 25,59 25,52 25,56 2.359 1.206.458.400
13/9/2021 25,31 25,42 +0,67% 25,10 25,54 25,30 25,41 25,42 3.733 1.577.627.800
10/9/2021 25,49 25,25 -0,12% 24,90 25,49 25,12 25,18 25,25 3.160 1.699.672.800
9/9/2021 24,60 25,28 +3,18% 24,43 25,50 24,82 25,28 25,29 3.164 1.508.124.900
8/9/2021 25,24 24,50 -3,58% 24,50 25,38 24,94 24,50 24,52 3.421 1.850.011.800
6/9/2021 25,12 25,41 +2,05% 24,94 25,43 25,24 25,41 25,42 1.385 600.922.400
3/9/2021 24,80 24,90 +0,65% 24,62 25,13 24,98 24,90 25,00 6.192 4.571.550.500
2/9/2021 25,30 24,74 -2,29% 24,74 25,39 25,03 24,74 24,85 2.624 1.141.644.600
1/9/2021 25,38 25,32 -0,04% 25,22 25,55 25,41 25,32 25,42 3.632 1.673.371.300
31/8/2021 25,44 25,33 -0,31% 25,09 25,56 25,34 25,33 25,34 4.101 2.883.230.600
30/8/2021 25,10 25,41 +1,40% 24,88 25,57 25,23 25,40 25,41 3.261 1.289.290.200
27/8/2021 25,17 25,06 -0,12% 24,88 25,19 25,04 25,06 25,09 3.908 1.442.099.600
26/8/2021 25,27 25,09 -0,71% 25,00 25,30 25,12 25,09 25,12 2.209 864.202.700
25/8/2021 25,09 25,27 +0,44% 24,91 25,31 25,16 25,27 25,29 2.356 1.056.876.800
24/8/2021 24,92 25,16 +1,74% 24,77 25,21 25,03 25,14 25,16 4.236 2.033.593.100
23/8/2021 25,04 24,73 -1,00% 24,57 25,10 24,76 24,73 24,81 3.701 1.695.131.100
20/8/2021 24,60 24,98 +1,34% 24,46 25,05 24,85 24,96 24,98 5.835 2.079.676.700
19/8/2021 24,29 24,65 +0,49% 24,11 24,68 24,52 24,65 24,66 4.719 2.075.972.800
18/8/2021 25,00 24,53 -1,80% 24,41 25,07 24,61 24,53 24,54 7.769 2.662.658.400
17/8/2021 24,52 24,98 +1,88% 24,05 25,22 24,49 24,87 24,98 6.709 3.134.411.500
16/8/2021 24,60 24,52 -0,73% 24,42 24,84 24,61 24,52 24,56 5.119 2.136.183.500
13/8/2021 24,76 24,70 -0,12% 24,46 24,81 24,66 24,62 24,70 3.464 5.044.979.500
12/8/2021 24,70 24,73 -0,48% 24,47 24,82 24,66 24,72 24,73 4.319 2.000.378.800
11/8/2021 24,89 24,85 0,00% 24,68 24,90 24,75 24,75 24,85 5.797 2.728.581.100
10/8/2021 25,26 24,85 -0,88% 24,80 25,30 24,94 24,85 24,87 5.132 2.495.823.800
9/8/2021 25,04 25,07 +0,08% 24,91 25,34 25,07 25,00 25,07 4.301 1.857.893.700
6/8/2021 25,06 25,05 -0,28% 24,97 25,23 25,09 25,05 25,08 3.351 1.260.979.400
5/8/2021 25,16 25,12 +0,04% 25,04 25,39 25,21 25,10 25,12 3.739 1.880.948.100
4/8/2021 24,95 25,11 +0,40% 24,86 25,38 25,13 25,11 25,14 4.346 1.695.387.600
3/8/2021 25,20 25,01 -0,71% 24,96 25,27 25,08 25,01 25,04 3.885 2.357.525.900
2/8/2021 24,80 25,19 +2,61% 24,65 25,43 25,22 25,19 25,22 6.003 4.152.659.800
30/7/2021 24,81 24,55 -1,01% 24,34 24,90 24,50 24,46 24,55 4.716 2.789.214.200
29/7/2021 25,01 24,80 -0,56% 24,80 25,08 24,85 24,80 24,81 2.057 993.076.900
28/7/2021 25,18 24,94 -0,64% 24,83 25,26 25,00 24,94 25,07 4.642 2.085.604.800
27/7/2021 25,02 25,10 +0,32% 24,77 25,39 25,07 25,09 25,13 6.847 4.087.607.400
26/7/2021 25,01 25,02 +0,04% 25,00 25,30 25,04 25,02 25,03 4.065 6.463.520.000
23/7/2021 25,35 25,01 -1,15% 25,00 25,60 25,15 25,01 25,15 5.969 2.132.135.700
22/7/2021 25,51 25,30 -0,78% 25,30 25,67 25,50 25,29 25,30 4.531 2.242.498.500
21/7/2021 25,90 25,50 -0,70% 25,50 25,90 25,63 25,50 25,54 2.927 1.360.561.000
20/7/2021 25,81 25,68 -0,47% 25,68 26,00 25,82 25,68 25,82 2.578 919.310.100
19/7/2021 26,15 25,80 -1,26% 25,63 26,22 25,87 25,79 25,80 3.651 1.909.226.900
16/7/2021 26,55 26,13 -0,27% 26,11 26,55 26,30 26,12 26,17 2.535 1.112.893.800
15/7/2021 26,61 26,20 -1,50% 26,19 26,78 26,31 26,20 26,25 3.823 2.165.601.200
14/7/2021 26,21 26,60 +1,76% 26,07 26,86 26,62 26,60 26,69 4.855 2.018.869.600
13/7/2021 26,10 26,14 +1,12% 25,93 26,22 26,07 26,11 26,14 3.598 1.825.269.400
12/7/2021 26,24 25,85 -0,69% 25,82 26,24 25,95 25,85 25,94 5.816 2.684.026.300
8/7/2021 26,20 26,03 -0,80% 25,90 26,35 26,12 26,03 26,04 2.970 1.505.840.100
7/7/2021 26,56 26,24 -0,61% 26,23 26,62 26,35 26,24 26,26 2.641 1.482.619.600
6/7/2021 26,75 26,40 -1,27% 26,31 26,83 26,49 26,37 26,40 4.439 1.738.458.200
5/7/2021 26,47 26,74 +1,02% 26,41 27,00 26,75 26,74 26,77 1.720 1.044.642.100
2/7/2021 26,40 26,47 +0,30% 26,26 26,59 26,41 26,47 26,48 3.019 1.240.780.100
1/7/2021 26,44 26,39 +0,04% 26,18 26,52 26,35 26,34 26,39 4.661 3.403.745.500
30/6/2021 26,61 26,38 -0,86% 26,06 26,62 26,27 26,35 26,38 3.349 2.743.022.600
29/6/2021 26,46 26,61 +0,57% 26,17 26,61 26,47 26,53 26,61 2.976 1.582.602.500
28/6/2021 26,38 26,46 +0,61% 26,34 26,82 26,58 26,46 26,48 4.367 3.352.501.900
25/6/2021 26,81 26,30 -1,87% 26,23 26,91 26,46 26,30 26,39 4.605 3.176.807.300
24/6/2021 27,08 26,80 -0,45% 26,76 27,08 26,84 26,80 26,82 1.893 1.199.857.600
23/6/2021 26,84 26,92 +0,75% 26,70 26,95 26,84 26,92 26,95 2.045 1.098.471.200
22/6/2021 27,14 26,72 -1,51% 26,65 27,18 26,79 26,72 26,83 3.230 1.536.526.500
21/6/2021 27,00 27,13 +0,48% 26,82 27,31 27,11 27,13 27,21 2.359 1.310.137.000
18/6/2021 26,60 27,00 +1,39% 26,54 27,00 26,81 26,95 27,00 2.840 1.494.183.300
17/6/2021 27,21 26,63 -2,10% 26,40 27,47 26,74 26,61 26,63 8.565 3.765.170.600
16/6/2021 27,49 27,20 -0,87% 27,17 27,58 27,36 27,18 27,20 2.068 966.752.100
15/6/2021 27,32 27,44 +0,59% 27,16 27,54 27,41 27,44 27,47 2.117 1.845.466.300
14/6/2021 27,51 27,28 +0,11% 27,17 27,66 27,31 27,26 27,28 3.331 2.298.079.400
11/6/2021 27,53 27,25 -1,02% 26,78 27,62 27,19 27,25 27,29 3.060 1.704.127.100
10/6/2021 27,63 27,53 +0,11% 27,37 27,71 27,49 0,00 0,00 4.413 2.656.204.100
9/6/2021 27,91 27,50 -1,43% 27,50 27,91 27,62 27,50 27,63 3.236 1.626.900.000
8/6/2021 28,14 27,90 -0,68% 27,74 28,15 27,93 27,89 27,90 2.205 1.279.913.800
7/6/2021 28,33 28,09 -0,21% 27,85 28,53 28,11 28,07 28,09 4.202 2.636.017.500
4/6/2021 28,00 28,15 +0,79% 27,67 28,33 28,05 28,15 28,22 4.258 2.962.962.200
2/6/2021 27,71 27,93 +0,76% 27,52 28,05 27,84 27,92 27,93 6.001 3.141.836.900
1/6/2021 27,40 27,72 +1,13% 27,18 27,85 27,48 27,72 27,74 5.076 2.241.737.300
31/5/2021 27,20 27,41 +0,99% 26,95 27,41 27,16 27,37 27,41 4.466 2.453.205.000
28/5/2021 27,65 27,14 -1,67% 27,10 27,70 27,23 27,14 27,15 6.033 2.994.280.600
27/5/2021 27,56 27,60 +0,36% 27,06 27,60 27,38 27,38 27,60 2.484 1.468.350.400
26/5/2021 27,80 27,50 -0,83% 27,26 27,85 27,45 27,50 27,51 2.795 1.368.729.900
25/5/2021 27,54 27,73 +0,25% 27,24 27,80 27,59 27,72 27,73 2.630 1.391.123.100
24/5/2021 26,59 27,66 +3,75% 26,56 27,66 27,24 27,62 27,66 6.388 2.672.103.000
21/5/2021 26,80 26,66 -0,26% 26,40 26,96 26,60 26,62 26,66 3.579 1.374.164.500
20/5/2021 27,11 26,73 -1,37% 26,68 27,20 26,84 26,72 26,78 4.014 2.383.687.800
19/5/2021 27,33 27,10 -1,09% 26,81 27,53 27,18 27,09 27,10 2.765 1.557.285.800
18/5/2021 27,36 27,40 +0,22% 27,09 27,43 27,32 27,37 27,40 1.429 810.834.800
17/5/2021 27,50 27,34 -0,04% 26,99 27,73 27,30 27,25 27,34 3.782 1.687.500.800
14/5/2021 26,99 27,35 +1,82% 26,77 27,54 27,28 27,33 27,35 4.778 2.480.435.100
13/5/2021 26,69 26,86 +1,63% 26,16 26,86 26,49 26,80 26,87 6.020 2.276.870.300
12/5/2021 26,93 26,43 -0,86% 26,35 27,04 26,62 26,43 26,44 8.873 5.646.572.600
11/5/2021 26,60 26,66 -0,41% 26,25 27,02 26,61 26,66 26,67 4.311 2.454.243.700
10/5/2021 27,10 26,77 -1,00% 26,53 27,23 26,70 26,72 26,77 4.194 2.646.571.700
7/5/2021 26,90 27,04 +0,48% 26,73 27,97 27,23 27,04 27,06 5.357 3.029.320.100
6/5/2021 27,10 26,91 -0,30% 26,57 27,34 26,84 26,86 26,91 4.004 1.573.943.600
5/5/2021 26,92 26,99 +1,20% 26,51 27,22 26,98 26,98 26,99 5.633 2.179.818.000
4/5/2021 27,03 26,67 -1,19% 26,62 27,10 26,75 26,67 26,72 6.794 2.365.285.300
3/5/2021 26,89 26,99 +0,45% 26,66 27,64 27,16 26,99 27,00 7.232 3.597.982.900
30/4/2021 26,80 26,87 +0,26% 26,62 27,36 26,91 26,72 26,87 8.263 4.996.077.600
29/4/2021 26,10 26,80 +2,64% 25,71 26,98 26,29 26,76 26,80 8.612 5.036.172.600
28/4/2021 26,14 26,11 -1,77% 25,63 26,24 25,96 25,94 26,11 4.890 2.148.100.100
27/4/2021 26,85 26,58 -1,01% 26,40 26,91 26,68 26,58 26,59 6.388 4.432.066.500
26/4/2021 26,79 26,85 +0,67% 26,39 27,19 26,80 26,77 26,85 6.030 3.950.017.700
23/4/2021 26,82 26,67 -0,11% 26,51 27,20 26,67 26,67 26,69 6.670 4.293.561.100
22/4/2021 25,81 26,70 +4,71% 25,81 27,05 26,65 26,69 26,70 3.082 9.112.246.900
20/4/2021 25,42 25,50 +0,35% 25,42 26,03 25,73 25,50 25,58 5.308 8.608.143.100
19/4/2021 25,69 25,41 -0,82% 25,32 25,90 25,52 25,41 25,45 5.272 2.081.161.000
16/4/2021 25,83 25,62 -0,43% 25,62 26,12 25,83 25,62 25,71 3.985 2.473.146.600
15/4/2021 25,51 25,73 +0,90% 25,47 25,82 25,62 25,60 25,73 3.050 1.418.613.000
14/4/2021 25,85 25,50 -1,09% 25,18 25,89 25,43 25,49 25,52 4.145 1.702.314.700
13/4/2021 26,00 25,78 -0,85% 25,56 26,12 25,78 25,75 25,79 3.710 2.624.043.700
12/4/2021 26,38 26,00 -2,11% 26,00 26,46 26,14 26,00 26,09 5.152 2.517.056.800
9/4/2021 26,24 26,56 +1,10% 25,98 26,70 26,41 26,55 26,56 5.939 2.186.673.100
8/4/2021 26,08 26,27 +0,84% 25,92 26,39 26,16 26,19 26,27 2.374 1.070.346.600
7/4/2021 26,17 26,05 -0,38% 26,03 26,31 26,12 26,05 26,06 2.065 936.952.100
6/4/2021 26,19 26,15 +0,04% 25,92 26,30 26,12 26,14 26,15 2.964 1.295.898.500
5/4/2021 25,77 26,14 +2,43% 25,66 26,27 26,08 26,12 26,14 6.046 2.484.145.300
1/4/2021 25,93 25,52 -0,51% 25,48 26,08 25,71 25,52 25,54 3.413 1.801.487.200
31/3/2021 25,57 25,65 +0,43% 25,35 25,97 25,65 25,65 25,70 7.252 3.404.982.700
30/3/2021 25,42 25,54 +0,24% 25,26 25,73 25,52 25,54 25,55 3.852 1.539.026.400
29/3/2021 25,33 25,48 +0,71% 25,21 25,70 25,44 25,47 25,48 3.764 1.584.317.500
26/3/2021 25,05 25,30 +1,24% 24,79 25,32 25,09 25,12 25,30 3.988 1.715.547.500
25/3/2021 24,63 24,99 +1,54% 24,26 25,06 24,87 24,97 24,99 3.800 1.566.452.300
24/3/2021 24,99 24,61 -1,20% 24,57 25,05 24,85 24,60 24,61 3.905 1.742.796.800
23/3/2021 25,00 24,91 +1,26% 24,65 25,32 24,86 24,80 24,91 3.559 2.308.256.500
22/3/2021 24,77 24,60 -1,09% 24,41 25,07 24,69 24,60 24,71 2.425 1.133.600.200
19/3/2021 24,51 24,87 +1,93% 24,29 25,09 24,83 24,86 24,87 2.779 1.385.790.600
18/3/2021 24,33 24,40 -0,41% 24,24 24,59 24,35 24,40 24,41 3.290 1.816.669.800
17/3/2021 23,93 24,50 +1,66% 23,76 24,76 24,22 24,47 24,50 3.799 1.898.918.900
16/3/2021 24,16 24,10 -0,58% 23,57 24,28 23,89 24,10 24,11 3.331 1.392.058.600
15/3/2021 24,00 24,24 +1,00% 23,95 24,57 24,26 24,24 24,25 2.971 1.390.132.700
12/3/2021 24,09 24,00 -0,41% 23,68 24,50 23,88 24,00 24,03 3.339 1.674.380.300
11/3/2021 23,95 24,10 +1,18% 23,88 24,21 24,06 24,09 24,10 1.975 798.159.300
10/3/2021 23,49 23,82 +1,49% 23,30 24,03 23,71 23,81 23,82 2.317 961.645.800
9/3/2021 23,57 23,47 -0,34% 23,24 23,72 23,45 23,38 23,47 3.101 1.567.210.300
8/3/2021 24,03 23,55 -2,69% 23,51 24,16 23,76 23,54 23,55 3.580 1.670.676.300
5/3/2021 24,09 24,20 +1,04% 23,66 24,23 24,05 24,20 24,21 2.945 1.441.822.600
4/3/2021 23,44 23,95 +2,35% 23,17 24,30 23,90 23,83 23,95 5.267 3.306.947.900
3/3/2021 23,31 23,40 +0,09% 22,54 23,51 23,04 23,36 23,40 3.378 2.082.367.500
2/3/2021 23,14 23,38 +0,86% 22,61 23,38 22,98 23,22 23,38 4.680 1.875.053.300
1/3/2021 23,92 23,18 -2,15% 23,10 23,92 23,43 23,18 23,26 5.172 2.750.225.200
26/2/2021 24,30 23,69 -2,51% 23,55 24,58 23,86 23,68 23,69 6.081 2.888.630.600
25/2/2021 24,60 24,30 -1,18% 24,15 24,83 24,47 24,30 24,31 2.548 870.723.900
24/2/2021 24,53 24,59 +0,24% 24,53 24,84 24,65 24,57 24,59 2.318 1.345.111.200
23/2/2021 24,90 24,53 -0,81% 24,50 25,01 24,66 24,53 24,61 5.530 2.446.121.100
22/2/2021 24,68 24,73 -1,40% 24,21 24,95 24,58 0,00 0,00 5.180 2.211.847.000
19/2/2021 25,09 25,08 -0,24% 25,02 25,37 25,14 25,08 25,10 1.721 703.862.300
18/2/2021 25,06 25,14 -0,16% 24,96 25,29 25,10 25,12 25,14 2.411 1.805.352.000
17/2/2021 25,60 25,18 -1,29% 25,06 25,60 25,20 25,14 25,18 2.566 1.344.216.000
12/2/2021 25,63 25,51 -0,47% 25,25 25,68 25,43 25,51 25,55 3.373 1.729.860.700
11/2/2021 25,79 25,63 +0,16% 25,50 25,89 25,65 25,63 25,67 1.694 716.774.500
10/2/2021 25,95 25,59 -1,01% 25,40 25,95 25,53 25,55 25,59 4.676 2.054.415.400
9/2/2021 25,80 25,85 +0,15% 25,53 26,07 25,80 25,84 25,85 3.545 1.449.109.500
8/2/2021 25,77 25,81 +0,16% 25,56 25,96 25,77 25,79 25,81 3.421 1.434.088.200
5/2/2021 25,70 25,77 +0,27% 25,36 25,80 25,63 25,77 25,78 3.663 1.945.396.700
4/2/2021 25,78 25,70 -0,58% 25,39 25,92 25,57 25,58 25,70 4.725 2.175.058.300
3/2/2021 26,06 25,85 -0,54% 25,79 26,06 25,90 25,84 25,85 4.038 2.625.777.800
2/2/2021 25,85 25,99 +1,13% 25,74 26,25 26,01 25,93 25,99 4.837 3.136.561.800
1/2/2021 25,84 25,70 +0,19% 25,41 25,91 25,60 25,69 25,70 4.662 6.710.443.600
29/1/2021 25,92 25,65 -1,46% 25,29 26,02 25,60 25,63 25,66 4.262 1.829.335.100
28/1/2021 25,57 26,03 +1,76% 25,36 26,17 25,89 26,02 26,03 3.392 1.948.073.000
27/1/2021 25,20 25,58 +1,71% 24,98 26,00 25,63 25,58 25,60 4.289 2.701.917.000
26/1/2021 25,48 25,15 -1,33% 24,90 25,84 25,21 25,15 25,16 4.049 1.418.813.400
22/1/2021 25,68 25,49 -2,00% 25,31 25,96 25,49 25,49 25,51 2.553 1.117.614.100
21/1/2021 26,51 26,01 -1,96% 25,83 26,66 26,10 26,01 26,11 3.121 1.316.491.300
20/1/2021 27,03 26,53 -1,67% 26,46 27,12 26,71 26,53 26,61 2.293 890.736.400
19/1/2021 27,48 26,98 -0,88% 26,71 27,48 26,99 26,98 27,01 3.358 1.208.519.500
18/1/2021 27,76 27,22 -1,66% 27,22 27,93 27,44 27,22 27,35 1.508 726.648.500
15/1/2021 27,19 27,68 +1,88% 26,70 27,85 27,37 27,64 27,68 2.748 2.899.830.500
14/1/2021 27,10 27,17 +0,56% 26,80 27,20 27,06 27,08 27,18 2.155 979.419.600
13/1/2021 26,35 27,02 +2,54% 26,30 27,09 26,69 26,98 27,02 2.506 1.801.237.200
12/1/2021 26,33 26,35 +0,38% 25,80 26,49 26,21 26,35 26,43 2.818 1.325.723.400
11/1/2021 26,33 26,25 -0,98% 26,01 26,87 26,37 26,24 26,25 3.710 1.537.196.600
8/1/2021 25,98 26,51 +2,28% 25,93 26,68 26,45 26,51 26,62 3.311 1.336.100.800
7/1/2021 26,19 25,92 -0,42% 25,76 26,21 25,94 25,92 25,97 3.663 1.384.407.600
6/1/2021 26,48 26,03 -1,29% 26,00 26,48 26,18 26,03 26,08 2.297 2.280.445.500
5/1/2021 26,50 26,37 -0,45% 26,06 26,57 26,29 26,28 26,37 2.251 898.566.200
4/1/2021 27,28 26,49 -2,21% 26,45 27,28 26,79 26,49 26,50 1.555 1.731.706.600
30/12/2020 26,74 27,09 +1,57% 26,43 27,09 26,87 27,07 27,09 3.413 1.834.461.800
29/12/2020 26,93 26,67 -0,45% 26,55 26,93 26,65 26,64 26,67 1.936 943.867.200
28/12/2020 26,65 26,79 +1,48% 26,41 26,95 26,60 26,78 26,79 1.426 756.706.000
23/12/2020 26,34 26,40 +0,42% 26,30 26,66 26,43 26,38 26,40 1.629 851.505.300
22/12/2020 26,39 26,29 -0,38% 26,14 26,56 26,43 26,27 26,32 1.557 2.137.464.500
21/12/2020 26,50 26,39 -0,94% 25,71 26,70 26,45 26,39 26,40 2.621 1.270.952.100
18/12/2020 27,03 26,64 -1,52% 26,62 27,33 26,83 26,64 26,84 3.776 1.896.159.900
17/12/2020 26,98 27,05 +0,93% 26,82 27,35 27,10 27,05 27,06 4.534 2.493.146.500
16/12/2020 26,61 26,80 +0,56% 26,46 26,95 26,71 26,80 26,91 3.446 3.216.218.900
15/12/2020 26,74 26,65 -0,07% 26,34 26,90 26,72 26,65 26,69 3.472 4.797.469.000
14/12/2020 27,05 26,67 -1,00% 26,59 27,15 26,82 26,65 26,68 4.292 1.761.211.400
11/12/2020 26,30 26,94 +3,10% 26,02 27,15 26,75 26,94 26,95 5.972 3.118.073.500
10/12/2020 25,85 26,13 +1,28% 25,42 26,30 26,00 26,13 26,14 3.419 1.821.095.900
9/12/2020 25,85 25,80 +0,19% 25,64 26,08 25,89 25,80 25,81 2.513 1.531.533.700
8/12/2020 25,36 25,75 +0,70% 24,60 25,95 25,70 25,75 25,78 6.440 3.124.085.500
7/12/2020 25,42 25,57 +0,67% 25,39 25,83 25,65 25,56 25,57 4.684 1.762.276.200
4/12/2020 25,15 25,40 +0,99% 24,88 25,57 25,35 25,39 25,44 5.275 2.073.940.800
3/12/2020 25,00 25,15 +0,76% 24,87 25,49 25,16 25,15 25,22 3.406 2.512.332.900
2/12/2020 24,27 24,96 +3,57% 24,13 24,96 24,69 24,93 24,96 4.637 3.846.490.800
1/12/2020 24,29 24,10 +0,17% 24,07 24,50 24,15 24,10 24,15 5.819 3.555.656.500
30/11/2020 24,53 24,06 -2,39% 24,06 24,84 24,31 24,05 24,10 2.770 2.032.245.000
27/11/2020 24,64 24,65 0,00% 24,42 24,74 24,60 24,65 24,70 2.047 1.124.251.100
26/11/2020 24,34 24,65 +1,11% 24,25 24,65 24,55 24,60 24,65 1.392 809.229.200
25/11/2020 24,12 24,38 +1,08% 24,12 24,66 24,36 24,35 24,38 4.542 2.626.303.800
24/11/2020 24,22 24,12 -0,25% 23,85 24,34 24,02 24,12 24,14 4.641 4.520.018.400
23/11/2020 24,58 24,18 -0,90% 24,05 24,58 24,21 24,18 24,32 3.033 1.216.246.000
20/11/2020 24,58 24,40 -1,21% 24,23 24,90 24,53 24,34 24,40 3.948 3.538.392.400
19/11/2020 25,00 24,70 -0,64% 24,41 25,00 24,74 24,58 24,70 2.577 2.254.966.000
18/11/2020 24,98 24,86 +0,04% 24,62 25,05 24,82 24,85 24,86 3.363 1.457.154.600
17/11/2020 24,89 24,85 -0,24% 24,53 24,96 24,82 24,85 24,89 2.159 1.116.789.600
16/11/2020 24,67 24,91 +1,76% 24,38 25,12 24,84 24,83 24,91 4.269 2.116.982.300
13/11/2020 24,08 24,48 +2,04% 23,89 24,54 24,28 24,48 24,50 2.359 1.109.493.200
12/11/2020 24,21 23,99 -0,91% 23,75 24,52 24,05 23,98 23,99 4.867 2.268.506.500
11/11/2020 24,65 24,21 -1,67% 24,07 24,67 24,25 24,21 24,24 4.297 1.531.529.200
10/11/2020 24,52 24,62 +0,41% 24,13 24,70 24,41 24,61 24,62 3.338 1.294.431.300
9/11/2020 24,56 24,52 +0,78% 24,27 24,80 24,46 24,49 24,52 3.110 1.303.447.500
6/11/2020 23,86 24,33 +1,67% 23,67 24,42 24,12 24,33 24,37 4.164 1.873.426.400
5/11/2020 23,53 23,93 +2,70% 23,15 24,00 23,38 23,89 23,93 5.176 3.808.699.200
4/11/2020 23,09 23,30 +1,61% 22,82 23,51 23,23 23,24 23,30 4.537 2.093.723.500
3/11/2020 23,06 22,93 +0,53% 22,72 23,37 22,95 22,91 22,93 2.228 776.898.300
30/10/2020 23,04 22,81 -1,04% 22,61 23,07 22,75 22,78 22,81 2.147 1.310.970.500
29/10/2020 23,24 23,05 -0,52% 22,64 23,24 22,97 23,05 23,11 2.091 1.231.218.900
28/10/2020 23,52 23,17 -2,15% 23,05 23,60 23,23 23,16 23,17 2.531 2.485.697.000
27/10/2020 23,88 23,68 -0,55% 23,67 23,99 23,80 23,68 23,80 2.467 1.079.094.800
26/10/2020 23,79 23,81 +0,08% 23,63 24,12 23,81 23,81 23,82 1.882 911.464.600
23/10/2020 23,80 23,79 -0,13% 23,68 23,91 23,80 23,75 23,79 1.562 1.023.333.400
22/10/2020 23,67 23,82 +0,59% 23,46 24,00 23,80 23,82 23,89 3.564 1.620.491.200
21/10/2020 23,49 23,68 +0,72% 23,22 23,74 23,45 23,68 23,69 3.518 1.436.415.600
20/10/2020 23,42 23,51 +0,94% 23,15 23,51 23,33 23,45 23,51 4.301 2.290.439.200
19/10/2020 23,32 23,29 +0,43% 23,12 23,43 23,31 23,29 23,34 2.369 1.058.791.200
16/10/2020 23,43 23,19 -1,07% 23,09 23,43 23,21 23,19 23,23 2.722 1.215.811.000
15/10/2020 22,88 23,44 +1,38% 22,81 23,44 23,13 23,43 23,44 3.697 1.297.096.200
14/10/2020 22,86 23,12 +1,14% 22,76 23,25 23,02 23,09 23,12 2.658 1.084.735.600
13/10/2020 23,41 22,86 -2,10% 22,80 23,51 22,93 22,86 22,87 6.455 3.535.874.400
9/10/2020 23,62 23,35 -1,48% 23,21 23,83 23,41 23,35 23,37 3.358 1.938.976.400
8/10/2020 23,34 23,70 +1,54% 23,20 23,83 23,64 23,70 23,76 4.435 2.862.822.500
7/10/2020 23,51 23,34 -0,64% 23,15 23,55 23,28 23,31 23,34 3.464 1.798.756.900
6/10/2020 23,46 23,49 +0,51% 23,35 23,63 23,51 23,43 23,49 3.392 1.810.556.600
5/10/2020 23,44 23,37 0,00% 23,13 23,55 23,35 23,37 23,42 5.195 4.525.179.200
2/10/2020 23,31 23,37 -0,04% 23,14 23,51 23,32 23,22 23,37 2.051 1.150.723.200
1/10/2020 23,14 23,38 +0,99% 23,06 23,55 23,23 23,38 23,39 2.909 4.363.478.300
30/9/2020 23,21 23,15 +0,22% 23,03 23,42 23,17 23,15 23,16 2.511 5.029.650.900
29/9/2020 23,79 23,10 -2,53% 23,10 23,80 23,24 23,09 23,11 4.295 2.602.064.600
28/9/2020 24,50 23,70 -3,54% 23,49 24,50 23,88 23,70 23,71 3.201 1.850.841.200
25/9/2020 24,11 24,57 +1,61% 23,82 24,57 24,31 24,09 24,57 1.526 1.129.473.700
24/9/2020 23,89 24,18 +0,83% 23,86 24,33 24,17 24,17 24,20 2.852 1.626.713.800
23/9/2020 24,07 23,98 -0,33% 23,86 24,08 23,99 23,94 23,98 1.912 2.095.598.800
22/9/2020 23,88 24,06 +0,67% 23,56 24,25 23,90 24,04 24,06 2.741 1.356.788.800
21/9/2020 23,45 23,90 +1,44% 23,28 23,90 23,63 23,74 23,90 2.656 1.364.405.300
18/9/2020 23,81 23,56 -1,13% 23,47 23,90 23,63 23,56 23,57 3.043 1.685.249.400
17/9/2020 23,76 23,83 +0,04% 23,57 23,93 23,75 23,82 23,83 2.334 1.055.769.300
16/9/2020 23,66 23,82 +0,85% 23,65 24,15 23,91 23,82 23,85 3.258 1.737.164.400
15/9/2020 23,45 23,62 +0,81% 23,41 23,90 23,65 23,61 23,62 2.435 1.358.761.100
14/9/2020 23,50 23,43 -0,26% 23,29 23,73 23,41 23,43 23,47 3.401 2.443.837.600
11/9/2020 24,10 23,49 -1,18% 23,16 24,10 23,41 23,48 23,49 3.417 1.564.670.800
10/9/2020 24,28 23,77 -2,22% 23,75 24,28 23,94 23,77 23,78 2.083 1.123.890.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.