Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ALPA4 - ALPARGATAS - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 6,12 | 6,26 | +2,45% | 6,12 | 6,31 | 6,24 | 6,21 | 6,26 | 4.420 | 1.089.614.500 |
| 20/1/2025 | 6,12 | 6,11 | -1,61% | 6,11 | 6,31 | 6,18 | 6,11 | 6,20 | 4.020 | 1.029.169.800 |
| 17/1/2025 | 6,29 | 6,21 | -0,64% | 6,14 | 6,31 | 6,24 | 6,21 | 6,24 | 4.943 | 813.999.800 |
| 16/1/2025 | 6,26 | 6,25 | -0,16% | 6,15 | 6,26 | 6,22 | 6,20 | 6,25 | 4.585 | 1.095.591.400 |
| 15/1/2025 | 6,15 | 6,26 | +2,79% | 6,09 | 6,28 | 6,19 | 6,22 | 6,27 | 8.639 | 2.486.883.400 |
| 14/1/2025 | 6,16 | 6,09 | -0,81% | 6,07 | 6,25 | 6,12 | 6,09 | 6,13 | 5.594 | 1.272.077.100 |
| 13/1/2025 | 6,25 | 6,14 | -1,60% | 6,11 | 6,28 | 6,17 | 6,13 | 6,17 | 4.927 | 1.066.972.700 |
| 10/1/2025 | 6,15 | 6,24 | +0,48% | 6,02 | 6,24 | 6,15 | 6,19 | 6,24 | 4.221 | 1.141.728.500 |
| 9/1/2025 | 6,43 | 6,21 | -3,57% | 6,21 | 6,47 | 6,28 | 6,21 | 6,23 | 4.424 | 1.051.184.900 |
| 8/1/2025 | 6,63 | 6,44 | -3,74% | 6,42 | 6,66 | 6,47 | 6,43 | 6,44 | 6.998 | 1.301.351.800 |
| 7/1/2025 | 6,80 | 6,69 | -0,30% | 6,56 | 6,81 | 6,66 | 6,68 | 6,69 | 10.214 | 2.880.109.100 |
| 6/1/2025 | 6,50 | 6,71 | +4,68% | 6,50 | 6,87 | 6,70 | 6,71 | 6,74 | 11.881 | 3.505.243.400 |
| 3/1/2025 | 6,24 | 6,41 | +1,42% | 6,16 | 6,41 | 6,36 | 6,31 | 6,41 | 7.420 | 5.397.877.500 |
| 2/1/2025 | 6,36 | 6,32 | -0,63% | 6,00 | 6,37 | 6,21 | 6,32 | 6,36 | 10.919 | 2.428.031.300 |
| 30/12/2024 | 6,38 | 6,36 | +0,63% | 6,24 | 6,46 | 6,35 | 6,36 | 6,42 | 6.391 | 1.667.799.800 |
| 27/12/2024 | 6,39 | 6,32 | -0,94% | 6,22 | 6,43 | 6,29 | 6,30 | 6,32 | 6.773 | 1.483.093.200 |
| 26/12/2024 | 6,21 | 6,38 | +3,24% | 6,09 | 6,39 | 6,29 | 6,35 | 6,38 | 7.674 | 2.147.525.200 |
| 23/12/2024 | 6,61 | 6,18 | -6,51% | 6,14 | 6,69 | 6,29 | 6,14 | 6,18 | 7.071 | 1.858.586.300 |
| 20/12/2024 | 6,29 | 6,61 | +4,26% | 6,29 | 6,67 | 6,51 | 6,61 | 6,62 | 11.466 | 2.835.145.800 |
| 19/12/2024 | 6,05 | 6,34 | +4,62% | 6,05 | 6,37 | 6,24 | 6,33 | 6,35 | 14.101 | 2.618.231.400 |
| 18/12/2024 | 6,42 | 6,06 | -5,61% | 6,02 | 6,48 | 6,19 | 6,04 | 6,07 | 10.337 | 2.892.300.900 |
| 17/12/2024 | 6,16 | 6,42 | +3,88% | 6,16 | 6,54 | 6,41 | 6,41 | 6,42 | 11.583 | 3.432.741.500 |
| 16/12/2024 | 6,15 | 6,18 | 0,00% | 6,04 | 6,29 | 6,18 | 6,17 | 6,22 | 5.731 | 2.116.390.000 |
| 13/12/2024 | 6,31 | 6,18 | -1,44% | 6,17 | 6,31 | 6,23 | 6,18 | 6,24 | 4.109 | 1.507.008.400 |
| 12/12/2024 | 6,39 | 6,27 | -3,09% | 6,20 | 6,39 | 6,27 | 6,26 | 6,29 | 7.790 | 2.475.008.500 |
| 11/12/2024 | 6,31 | 6,47 | +3,52% | 6,17 | 6,58 | 6,39 | 6,45 | 6,47 | 4.974 | 1.163.634.800 |
| 10/12/2024 | 6,09 | 6,25 | +3,31% | 6,03 | 6,26 | 6,15 | 6,19 | 6,26 | 3.191 | 1.156.525.900 |
| 9/12/2024 | 6,00 | 6,05 | +0,83% | 6,00 | 6,22 | 6,11 | 6,04 | 6,05 | 8.357 | 2.213.241.200 |
| 6/12/2024 | 6,13 | 6,00 | -2,28% | 5,97 | 6,23 | 6,04 | 5,99 | 6,03 | 3.197 | 645.377.700 |
| 5/12/2024 | 6,17 | 6,14 | +1,32% | 6,11 | 6,34 | 6,18 | 6,13 | 6,18 | 4.990 | 1.540.302.800 |
| 4/12/2024 | 6,17 | 6,06 | -1,94% | 6,04 | 6,25 | 6,12 | 6,05 | 6,07 | 5.866 | 1.876.377.700 |
| 3/12/2024 | 6,15 | 6,18 | +0,82% | 6,04 | 6,26 | 6,12 | 6,15 | 6,19 | 7.393 | 2.225.335.400 |
| 2/12/2024 | 6,29 | 6,13 | -2,70% | 6,04 | 6,31 | 6,12 | 6,12 | 6,17 | 14.901 | 3.425.302.000 |
| 29/11/2024 | 6,20 | 6,30 | +1,12% | 5,99 | 6,34 | 6,12 | 6,29 | 6,30 | 13.248 | 3.875.283.200 |
| 28/11/2024 | 6,87 | 6,23 | -9,58% | 6,22 | 6,87 | 6,42 | 6,22 | 6,28 | 9.403 | 3.524.697.300 |
| 27/11/2024 | 7,21 | 6,89 | -4,04% | 6,75 | 7,26 | 6,90 | 6,85 | 6,90 | 7.282 | 2.418.118.600 |
| 26/11/2024 | 7,04 | 7,18 | +3,01% | 6,93 | 7,22 | 7,12 | 7,16 | 7,20 | 8.030 | 2.364.052.700 |
| 25/11/2024 | 6,83 | 6,97 | +1,60% | 6,83 | 7,05 | 6,99 | 6,96 | 6,98 | 8.389 | 2.461.370.300 |
| 22/11/2024 | 6,66 | 6,86 | +3,47% | 6,63 | 6,86 | 6,73 | 6,84 | 6,87 | 4.778 | 1.810.283.900 |
| 21/11/2024 | 6,83 | 6,63 | -3,35% | 6,63 | 6,84 | 6,69 | 6,63 | 6,67 | 6.887 | 1.429.638.900 |
| 19/11/2024 | 6,74 | 6,86 | +1,18% | 6,73 | 6,96 | 6,86 | 6,85 | 6,89 | 5.451 | 1.620.718.100 |
| 18/11/2024 | 6,76 | 6,78 | +0,15% | 6,69 | 6,88 | 6,79 | 6,73 | 6,78 | 5.066 | 1.224.591.000 |
| 14/11/2024 | 6,75 | 6,77 | -0,15% | 6,70 | 6,83 | 6,77 | 6,77 | 6,80 | 4.993 | 1.139.560.600 |
| 13/11/2024 | 6,77 | 6,78 | -0,15% | 6,64 | 6,84 | 6,75 | 6,77 | 6,78 | 7.943 | 1.997.411.600 |
| 12/11/2024 | 6,78 | 6,79 | -0,15% | 6,67 | 6,84 | 6,76 | 6,75 | 6,80 | 4.973 | 1.518.786.500 |
| 11/11/2024 | 6,49 | 6,80 | +4,13% | 6,49 | 7,01 | 6,81 | 6,78 | 6,83 | 9.093 | 3.520.656.000 |
| 8/11/2024 | 7,18 | 6,53 | -7,90% | 6,42 | 7,18 | 6,71 | 6,53 | 6,54 | 16.565 | 14.959.926.100 |
| 7/11/2024 | 7,21 | 7,09 | -2,61% | 7,07 | 7,35 | 7,15 | 7,08 | 7,14 | 9.783 | 2.667.626.400 |
| 6/11/2024 | 7,18 | 7,28 | -1,36% | 7,13 | 7,28 | 7,21 | 7,27 | 7,29 | 9.542 | 1.441.728.300 |
| 5/11/2024 | 7,34 | 7,38 | +0,68% | 7,17 | 7,44 | 7,32 | 7,34 | 7,38 | 3.599 | 1.079.049.500 |
| 4/11/2024 | 7,32 | 7,33 | +1,52% | 7,29 | 7,54 | 7,39 | 7,31 | 7,33 | 8.381 | 2.121.983.800 |
| 1/11/2024 | 7,19 | 7,22 | +0,70% | 7,13 | 7,34 | 7,24 | 7,21 | 7,24 | 9.507 | 2.764.946.400 |
| 31/10/2024 | 7,25 | 7,17 | -1,10% | 7,17 | 7,32 | 7,21 | 7,16 | 7,20 | 4.176 | 1.381.187.900 |
| 30/10/2024 | 7,13 | 7,25 | +1,68% | 7,13 | 7,25 | 7,21 | 7,22 | 7,25 | 3.444 | 930.238.300 |
| 29/10/2024 | 7,17 | 7,13 | -0,97% | 7,11 | 7,23 | 7,15 | 7,12 | 7,14 | 4.956 | 1.152.544.900 |
| 28/10/2024 | 7,18 | 7,20 | +0,98% | 7,13 | 7,35 | 7,24 | 7,19 | 7,22 | 5.666 | 1.326.021.100 |
| 25/10/2024 | 7,26 | 7,13 | -1,52% | 7,13 | 7,29 | 7,20 | 7,12 | 7,13 | 5.181 | 1.105.584.000 |
| 24/10/2024 | 7,10 | 7,24 | +2,12% | 7,06 | 7,24 | 7,14 | 7,22 | 7,24 | 5.528 | 1.246.057.300 |
| 23/10/2024 | 6,97 | 7,09 | +0,71% | 6,97 | 7,14 | 7,05 | 7,09 | 7,10 | 3.790 | 887.990.200 |
| 22/10/2024 | 6,94 | 7,04 | +0,28% | 6,94 | 7,10 | 7,03 | 7,04 | 7,07 | 5.423 | 1.074.609.700 |
| 21/10/2024 | 6,95 | 7,02 | +1,15% | 6,93 | 7,06 | 7,01 | 7,00 | 7,02 | 4.220 | 929.118.400 |
| 18/10/2024 | 6,92 | 6,94 | +0,29% | 6,86 | 7,00 | 6,91 | 6,91 | 6,95 | 7.176 | 1.430.242.300 |
| 17/10/2024 | 6,95 | 6,92 | -1,56% | 6,88 | 6,97 | 6,93 | 6,90 | 6,92 | 5.216 | 963.607.100 |
| 16/10/2024 | 6,92 | 7,03 | +1,59% | 6,89 | 7,06 | 7,00 | 7,03 | 7,05 | 6.849 | 2.146.269.500 |
| 15/10/2024 | 6,92 | 6,92 | -0,14% | 6,90 | 7,04 | 6,94 | 6,92 | 6,93 | 3.588 | 1.021.684.000 |
| 14/10/2024 | 6,91 | 6,93 | +0,58% | 6,84 | 6,99 | 6,92 | 6,93 | 6,95 | 4.589 | 1.322.484.800 |
| 11/10/2024 | 6,92 | 6,89 | -0,86% | 6,83 | 6,97 | 6,88 | 6,87 | 6,90 | 5.773 | 1.826.335.200 |
| 10/10/2024 | 6,83 | 6,95 | +1,76% | 6,70 | 7,00 | 6,85 | 6,91 | 6,95 | 8.033 | 3.002.586.700 |
| 9/10/2024 | 6,95 | 6,83 | -2,71% | 6,82 | 7,04 | 6,90 | 6,82 | 6,86 | 6.373 | 2.010.651.700 |
| 8/10/2024 | 7,00 | 7,02 | +0,14% | 6,87 | 7,04 | 6,99 | 7,01 | 7,03 | 5.640 | 1.694.768.700 |
| 7/10/2024 | 7,03 | 7,01 | -0,57% | 6,89 | 7,13 | 6,98 | 6,98 | 7,01 | 5.143 | 1.899.977.900 |
| 4/10/2024 | 6,89 | 7,05 | +2,32% | 6,80 | 7,06 | 6,98 | 7,02 | 7,06 | 7.680 | 3.357.047.500 |
| 3/10/2024 | 7,00 | 6,89 | -3,37% | 6,89 | 7,00 | 6,93 | 6,89 | 6,90 | 5.525 | 2.149.397.700 |
| 2/10/2024 | 7,00 | 7,13 | +3,03% | 6,96 | 7,22 | 7,09 | 7,10 | 7,13 | 7.315 | 2.827.779.800 |
| 1/10/2024 | 6,96 | 6,92 | -0,43% | 6,88 | 7,04 | 6,94 | 6,92 | 6,93 | 6.247 | 2.108.572.400 |
| 30/9/2024 | 7,12 | 6,95 | -2,52% | 6,94 | 7,12 | 6,98 | 6,95 | 6,98 | 9.408 | 2.237.930.900 |
| 26/9/2024 | 7,20 | 7,13 | -0,56% | 7,10 | 7,33 | 7,17 | 7,13 | 7,15 | 5.634 | 1.771.697.700 |
| 25/9/2024 | 7,15 | 7,17 | +0,28% | 7,08 | 7,26 | 7,16 | 7,17 | 7,19 | 7.866 | 2.472.706.200 |
| 24/9/2024 | 7,17 | 7,15 | +0,28% | 7,10 | 7,25 | 7,16 | 7,11 | 7,16 | 7.820 | 1.792.565.100 |
| 23/9/2024 | 7,05 | 7,13 | +1,13% | 6,93 | 7,19 | 7,09 | 7,12 | 7,14 | 10.443 | 2.005.416.300 |
| 20/9/2024 | 7,26 | 7,05 | -2,76% | 6,84 | 7,26 | 6,98 | 7,05 | 7,07 | 7.825 | 3.432.979.200 |
| 19/9/2024 | 7,40 | 7,25 | -1,36% | 7,21 | 7,44 | 7,31 | 7,24 | 7,26 | 4.213 | 1.616.208.600 |
| 18/9/2024 | 7,37 | 7,35 | -1,08% | 7,31 | 7,57 | 7,41 | 7,34 | 7,35 | 5.019 | 1.749.430.600 |
| 17/9/2024 | 7,34 | 7,43 | +0,41% | 7,31 | 7,48 | 7,41 | 7,38 | 7,44 | 4.469 | 1.402.668.000 |
| 16/9/2024 | 7,40 | 7,40 | 0,00% | 7,33 | 7,43 | 7,38 | 7,39 | 7,41 | 4.785 | 1.670.854.900 |
| 13/9/2024 | 7,35 | 7,40 | +1,51% | 7,33 | 7,50 | 7,41 | 7,38 | 7,42 | 4.680 | 1.599.183.200 |
| 12/9/2024 | 7,32 | 7,29 | -0,82% | 7,25 | 7,38 | 7,31 | 7,29 | 7,30 | 6.779 | 1.518.420.800 |
| 11/9/2024 | 7,20 | 7,35 | +2,37% | 7,19 | 7,44 | 7,30 | 7,34 | 7,36 | 6.084 | 2.128.020.400 |
| 10/9/2024 | 7,30 | 7,18 | -1,37% | 7,16 | 7,33 | 7,21 | 7,17 | 7,19 | 4.401 | 1.819.429.200 |
| 9/9/2024 | 7,46 | 7,28 | -1,89% | 7,26 | 7,47 | 7,32 | 7,27 | 7,29 | 7.544 | 2.274.641.300 |
| 6/9/2024 | 7,56 | 7,42 | -2,24% | 7,37 | 7,66 | 7,46 | 7,41 | 7,43 | 8.790 | 3.317.790.200 |
| 5/9/2024 | 7,67 | 7,59 | -1,04% | 7,37 | 7,72 | 7,51 | 7,59 | 7,60 | 16.275 | 7.472.509.800 |
| 4/9/2024 | 7,65 | 7,67 | +0,92% | 7,60 | 7,76 | 7,64 | 7,67 | 7,69 | 11.066 | 17.778.802.000 |
| 3/9/2024 | 7,63 | 7,60 | -0,39% | 7,56 | 7,84 | 7,63 | 7,59 | 7,62 | 7.890 | 4.729.729.100 |
| 2/9/2024 | 7,68 | 7,63 | -0,91% | 7,32 | 7,72 | 7,46 | 7,55 | 7,64 | 9.726 | 4.512.439.100 |
| 30/8/2024 | 7,93 | 7,70 | -3,14% | 7,70 | 7,93 | 7,77 | 7,70 | 7,74 | 7.825 | 3.969.348.800 |
| 29/8/2024 | 8,19 | 7,95 | -2,93% | 7,95 | 8,19 | 8,03 | 7,95 | 7,98 | 7.542 | 2.325.092.000 |
| 28/8/2024 | 8,23 | 8,19 | -0,85% | 8,11 | 8,24 | 8,16 | 8,14 | 8,20 | 3.779 | 1.265.435.400 |
| 27/8/2024 | 8,20 | 8,26 | +0,98% | 8,13 | 8,36 | 8,27 | 8,25 | 8,30 | 5.937 | 2.359.528.500 |
| 26/8/2024 | 8,25 | 8,18 | -1,09% | 8,13 | 8,27 | 8,20 | 8,18 | 8,21 | 4.732 | 1.338.729.700 |
| 23/8/2024 | 8,11 | 8,27 | +2,35% | 8,00 | 8,32 | 8,20 | 8,26 | 8,29 | 7.539 | 1.821.343.200 |
| 22/8/2024 | 8,22 | 8,08 | -1,94% | 8,04 | 8,23 | 8,10 | 8,06 | 8,09 | 3.895 | 1.084.512.000 |
| 21/8/2024 | 8,35 | 8,24 | -0,96% | 8,15 | 8,39 | 8,23 | 8,21 | 8,24 | 5.224 | 1.584.958.600 |
| 20/8/2024 | 8,22 | 8,32 | +0,24% | 8,22 | 8,40 | 8,30 | 8,28 | 8,32 | 7.938 | 1.919.592.600 |
| 19/8/2024 | 8,13 | 8,30 | +2,60% | 8,07 | 8,37 | 8,27 | 8,29 | 8,30 | 8.007 | 1.725.179.000 |
| 16/8/2024 | 8,28 | 8,09 | -1,82% | 8,03 | 8,42 | 8,16 | 8,06 | 8,09 | 8.024 | 2.737.816.800 |
| 15/8/2024 | 7,94 | 8,24 | +4,83% | 7,83 | 8,24 | 8,07 | 8,20 | 8,24 | 8.551 | 3.267.841.400 |
| 14/8/2024 | 8,11 | 7,86 | -2,60% | 7,86 | 8,17 | 7,94 | 7,85 | 7,90 | 2.879 | 6.213.875.600 |
| 13/8/2024 | 8,24 | 8,07 | -1,82% | 8,06 | 8,27 | 8,11 | 8,07 | 8,08 | 1.999 | 4.347.361.700 |
| 12/8/2024 | 8,42 | 8,22 | -1,56% | 8,22 | 8,46 | 8,30 | 8,22 | 8,25 | 6.654 | 2.066.421.800 |
| 9/8/2024 | 8,80 | 8,35 | -4,35% | 8,32 | 8,86 | 8,43 | 8,35 | 8,36 | 1.248 | 6.110.050.100 |
| 8/8/2024 | 8,53 | 8,73 | +2,34% | 8,50 | 8,82 | 8,72 | 8,73 | 8,77 | 6.765 | 1.808.537.900 |
| 7/8/2024 | 8,34 | 8,53 | +3,52% | 8,30 | 8,61 | 8,48 | 8,51 | 8,53 | 5.491 | 1.543.755.700 |
| 6/8/2024 | 8,30 | 8,24 | -0,48% | 8,19 | 8,39 | 8,28 | 8,24 | 8,31 | 4.973 | 1.245.254.300 |
| 5/8/2024 | 8,40 | 8,28 | -3,50% | 8,25 | 8,44 | 8,33 | 8,28 | 8,30 | 7.170 | 1.852.805.000 |
| 2/8/2024 | 8,60 | 8,58 | +0,59% | 8,50 | 8,71 | 8,60 | 8,57 | 8,58 | 6.831 | 2.070.908.400 |
| 1/8/2024 | 8,68 | 8,53 | -0,81% | 8,46 | 8,77 | 8,55 | 8,53 | 8,54 | 4.464 | 1.900.342.900 |
| 31/7/2024 | 8,60 | 8,60 | +0,47% | 8,52 | 8,73 | 8,61 | 8,60 | 8,61 | 8.608 | 2.682.792.800 |
| 30/7/2024 | 8,60 | 8,56 | -1,04% | 8,51 | 8,63 | 8,56 | 8,56 | 8,58 | 5.138 | 2.067.833.600 |
| 29/7/2024 | 8,61 | 8,65 | -0,12% | 8,57 | 8,73 | 8,63 | 8,65 | 8,67 | 4.761 | 1.315.037.100 |
| 26/7/2024 | 8,55 | 8,66 | +1,29% | 8,51 | 8,75 | 8,65 | 8,65 | 8,67 | 3.708 | 1.566.238.800 |
| 25/7/2024 | 8,49 | 8,55 | +0,23% | 8,36 | 8,72 | 8,55 | 8,55 | 8,56 | 5.871 | 2.588.828.100 |
| 24/7/2024 | 8,53 | 8,53 | 0,00% | 8,27 | 8,53 | 8,42 | 8,51 | 8,54 | 8.515 | 2.780.953.200 |
| 23/7/2024 | 8,89 | 8,53 | -4,05% | 8,47 | 8,90 | 8,60 | 8,53 | 8,54 | 8.622 | 3.030.785.900 |
| 22/7/2024 | 8,81 | 8,89 | +0,23% | 8,79 | 8,99 | 8,91 | 8,89 | 8,90 | 8.363 | 1.935.613.800 |
| 19/7/2024 | 8,93 | 8,87 | -0,45% | 8,76 | 9,07 | 8,92 | 8,85 | 8,88 | 8.351 | 2.292.966.700 |
| 18/7/2024 | 9,24 | 8,91 | -3,99% | 8,90 | 9,26 | 9,00 | 8,91 | 8,93 | 7.461 | 2.109.651.500 |
| 17/7/2024 | 9,21 | 9,28 | +0,87% | 9,08 | 9,47 | 9,33 | 9,28 | 9,29 | 236 | 2.513.990.600 |
| 16/7/2024 | 9,40 | 9,20 | -1,39% | 9,20 | 9,48 | 9,31 | 9,20 | 9,24 | 6.200 | 1.616.065.500 |
| 15/7/2024 | 9,30 | 9,33 | +0,21% | 9,24 | 9,42 | 9,33 | 9,31 | 9,30 | 7.698 | 1.868.174.600 |
| 12/7/2024 | 9,29 | 9,31 | +0,22% | 9,21 | 9,44 | 9,32 | 9,30 | 9,31 | 7.263 | 2.151.904.200 |
| 11/7/2024 | 9,53 | 9,29 | -1,48% | 9,28 | 9,56 | 9,36 | 9,28 | 9,30 | 8.485 | 2.885.040.000 |
| 10/7/2024 | 9,60 | 9,43 | -0,74% | 9,37 | 9,81 | 9,50 | 9,43 | 9,44 | 7.143 | 1.910.265.400 |
| 9/7/2024 | 9,24 | 9,50 | +2,81% | 9,15 | 9,53 | 9,40 | 9,48 | 9,51 | 6.201 | 2.104.493.300 |
| 8/7/2024 | 9,33 | 9,24 | -1,07% | 9,20 | 9,38 | 9,25 | 9,23 | 9,25 | 3.461 | 1.021.450.600 |
| 5/7/2024 | 9,28 | 9,34 | +0,65% | 9,14 | 9,35 | 9,25 | 9,26 | 9,34 | 4.086 | 1.154.621.000 |
| 4/7/2024 | 9,09 | 9,28 | +3,34% | 9,04 | 9,30 | 9,20 | 9,27 | 9,28 | 5.918 | 2.190.977.700 |
| 3/7/2024 | 8,97 | 8,98 | +0,90% | 8,94 | 9,10 | 9,02 | 8,98 | 8,99 | 7.382 | 2.184.929.200 |
| 2/7/2024 | 9,00 | 8,90 | -1,55% | 8,84 | 9,09 | 8,94 | 8,89 | 8,91 | 8.056 | 3.698.396.900 |
| 1/7/2024 | 9,13 | 9,04 | -0,88% | 8,97 | 9,20 | 9,06 | 9,04 | 9,07 | 7.363 | 2.628.237.600 |
| 28/6/2024 | 9,35 | 9,12 | -3,59% | 9,08 | 9,52 | 9,18 | 9,12 | 9,16 | 6.846 | 3.113.999.500 |
| 27/6/2024 | 9,40 | 9,46 | +1,18% | 9,31 | 9,53 | 9,45 | 9,46 | 9,47 | 5.031 | 1.164.353.200 |
| 26/6/2024 | 9,18 | 9,35 | +0,54% | 9,04 | 9,38 | 9,17 | 9,33 | 9,35 | 7.086 | 2.838.172.600 |
| 25/6/2024 | 9,11 | 9,30 | +1,20% | 9,10 | 9,37 | 9,28 | 9,29 | 9,30 | 5.855 | 1.885.636.800 |
| 24/6/2024 | 8,85 | 9,19 | +3,84% | 8,85 | 9,24 | 9,13 | 9,17 | 9,19 | 6.846 | 2.025.054.100 |
| 21/6/2024 | 8,99 | 8,85 | -1,88% | 8,81 | 9,07 | 8,91 | 8,85 | 8,89 | 542 | 3.794.637.200 |
| 20/6/2024 | 9,25 | 9,02 | -1,42% | 9,02 | 9,35 | 9,12 | 9,02 | 9,07 | 5.008 | 1.988.416.600 |
| 19/6/2024 | 9,00 | 9,15 | +1,67% | 8,90 | 9,20 | 9,09 | 9,14 | 9,17 | 2.458 | 715.191.800 |
| 18/6/2024 | 8,99 | 9,00 | 0,00% | 8,91 | 9,12 | 9,02 | 9,00 | 9,01 | 4.394 | 1.187.708.200 |
| 17/6/2024 | 9,15 | 9,00 | -1,64% | 9,00 | 9,21 | 9,06 | 9,00 | 9,07 | 4.343 | 2.535.395.300 |
| 14/6/2024 | 9,30 | 9,15 | -1,51% | 9,09 | 9,43 | 9,18 | 9,15 | 9,17 | 5.921 | 4.132.309.000 |
| 13/6/2024 | 9,50 | 9,29 | -2,00% | 9,21 | 9,54 | 9,30 | 9,28 | 9,33 | 208 | 1.922.683.100 |
| 12/6/2024 | 9,65 | 9,48 | -1,25% | 9,37 | 9,80 | 9,52 | 9,44 | 9,48 | 7.245 | 2.346.837.800 |
| 11/6/2024 | 9,50 | 9,60 | +1,91% | 9,46 | 9,64 | 9,57 | 9,58 | 9,61 | 5.220 | 1.758.958.600 |
| 10/6/2024 | 9,54 | 9,42 | -1,15% | 9,34 | 9,62 | 9,47 | 9,42 | 9,43 | 6.616 | 2.887.745.300 |
| 7/6/2024 | 9,45 | 9,53 | -0,73% | 9,43 | 9,70 | 9,56 | 9,48 | 9,54 | 6.374 | 2.410.699.900 |
| 6/6/2024 | 9,61 | 9,60 | -0,52% | 9,57 | 9,82 | 9,66 | 9,60 | 9,62 | 6.969 | 2.184.479.300 |
| 5/6/2024 | 9,49 | 9,65 | +1,37% | 9,46 | 9,73 | 9,60 | 9,64 | 9,65 | 7.619 | 2.335.958.100 |
| 4/6/2024 | 9,53 | 9,52 | 0,00% | 9,39 | 9,58 | 9,49 | 9,52 | 9,58 | 5.216 | 1.290.821.600 |
| 3/6/2024 | 9,67 | 9,52 | -1,55% | 9,44 | 9,74 | 9,59 | 9,51 | 9,53 | 5.477 | 1.433.373.300 |
| 31/5/2024 | 9,55 | 9,67 | +1,90% | 9,33 | 9,67 | 9,58 | 9,62 | 9,67 | 6.958 | 2.822.152.600 |
| 29/5/2024 | 9,64 | 9,49 | -2,16% | 9,29 | 9,64 | 9,42 | 9,47 | 9,53 | 499 | 2.920.315.200 |
| 28/5/2024 | 10,00 | 9,70 | -2,41% | 9,66 | 10,11 | 9,79 | 9,70 | 9,71 | 3.576 | 1.228.714.100 |
| 27/5/2024 | 9,74 | 9,94 | +1,53% | 9,74 | 9,94 | 9,86 | 9,89 | 9,94 | 3.941 | 1.688.332.800 |
| 24/5/2024 | 9,96 | 9,79 | -0,81% | 9,77 | 9,97 | 9,83 | 9,78 | 9,82 | 3.999 | 1.634.485.200 |
| 23/5/2024 | 9,95 | 9,87 | -0,70% | 9,80 | 10,31 | 10,01 | 9,87 | 9,89 | 8.299 | 3.704.864.700 |
| 22/5/2024 | 9,81 | 9,94 | +0,91% | 9,54 | 10,00 | 9,84 | 9,91 | 9,94 | 7.379 | 3.978.490.700 |
| 21/5/2024 | 9,96 | 9,85 | -0,51% | 9,80 | 10,05 | 9,89 | 9,84 | 9,86 | 3.402 | 1.046.501.800 |
| 20/5/2024 | 9,84 | 9,90 | -0,30% | 9,70 | 9,97 | 9,85 | 9,90 | 9,93 | 8.260 | 2.977.778.500 |
| 17/5/2024 | 10,09 | 9,93 | -1,68% | 9,85 | 10,26 | 9,97 | 9,92 | 9,93 | 7.298 | 3.882.780.600 |
| 16/5/2024 | 10,22 | 10,10 | -0,49% | 10,03 | 10,30 | 10,14 | 10,09 | 10,10 | 6.785 | 4.371.679.800 |
| 15/5/2024 | 9,93 | 10,15 | +1,60% | 9,93 | 10,24 | 10,12 | 10,13 | 10,15 | 7.847 | 2.983.760.600 |
| 14/5/2024 | 10,33 | 9,99 | -2,73% | 9,97 | 10,39 | 10,14 | 9,97 | 9,99 | 8.729 | 4.275.122.400 |
| 13/5/2024 | 10,29 | 10,27 | -0,19% | 10,08 | 10,35 | 10,21 | 10,22 | 10,27 | 7.124 | 2.518.351.200 |
| 10/5/2024 | 10,25 | 10,29 | +3,31% | 10,18 | 11,03 | 10,54 | 10,28 | 10,30 | 9.152 | 10.571.739.500 |
| 9/5/2024 | 9,62 | 9,96 | +1,63% | 9,55 | 9,97 | 9,80 | 9,96 | 9,97 | 4.952 | 1.803.412.100 |
| 8/5/2024 | 9,56 | 9,80 | +1,24% | 9,50 | 9,87 | 9,74 | 9,80 | 9,87 | 4.258 | 1.344.929.000 |
| 7/5/2024 | 9,80 | 9,68 | -1,02% | 9,58 | 9,92 | 9,71 | 9,63 | 9,68 | 5.337 | 1.705.692.100 |
| 6/5/2024 | 9,73 | 9,78 | 0,00% | 9,60 | 9,91 | 9,76 | 9,71 | 9,78 | 6.638 | 1.837.155.500 |
| 3/5/2024 | 9,90 | 9,78 | +0,20% | 9,78 | 10,16 | 9,91 | 9,77 | 9,80 | 4.036 | 7.146.476.400 |
| 2/5/2024 | 9,62 | 9,76 | +3,17% | 9,62 | 9,86 | 9,75 | 9,75 | 9,76 | 275 | 3.739.504.900 |
| 30/4/2024 | 9,79 | 9,46 | -3,17% | 9,42 | 9,86 | 9,52 | 9,45 | 9,47 | 7.064 | 2.846.990.500 |
| 29/4/2024 | 9,40 | 9,77 | +3,83% | 9,35 | 9,80 | 9,63 | 9,76 | 9,77 | 9.291 | 5.590.751.800 |
| 26/4/2024 | 9,36 | 9,41 | +0,64% | 9,34 | 9,55 | 9,44 | 9,40 | 9,43 | 5.942 | 2.069.798.600 |
| 25/4/2024 | 9,35 | 9,35 | 0,00% | 9,07 | 9,39 | 9,30 | 9,32 | 9,35 | 6.693 | 2.453.144.100 |
| 24/4/2024 | 9,34 | 9,35 | +0,54% | 9,12 | 9,46 | 9,30 | 9,34 | 9,35 | 490 | 3.714.829.700 |
| 23/4/2024 | 9,05 | 9,30 | +1,53% | 8,95 | 9,33 | 9,21 | 9,30 | 9,31 | 8.233 | 3.140.693.200 |
| 22/4/2024 | 9,00 | 9,16 | +1,78% | 8,72 | 9,24 | 9,05 | 9,15 | 9,16 | 9.894 | 3.360.924.400 |
| 19/4/2024 | 8,49 | 9,00 | +5,88% | 8,47 | 9,20 | 8,91 | 8,88 | 9,00 | 5.351 | 7.348.728.000 |
| 18/4/2024 | 8,37 | 8,50 | +1,80% | 8,33 | 8,58 | 8,48 | 8,50 | 8,53 | 2.621 | 4.361.761.100 |
| 17/4/2024 | 8,51 | 8,35 | -1,30% | 8,03 | 8,60 | 8,28 | 8,35 | 8,36 | 4.878 | 8.472.478.200 |
| 16/4/2024 | 8,88 | 8,46 | -5,05% | 8,41 | 8,88 | 8,53 | 8,45 | 8,48 | 5.580 | 7.194.130.900 |
| 15/4/2024 | 9,27 | 8,91 | -3,68% | 8,91 | 9,27 | 9,08 | 8,91 | 8,94 | 425 | 5.858.333.600 |
| 12/4/2024 | 9,25 | 9,25 | -1,18% | 9,19 | 9,38 | 9,24 | 9,23 | 9,26 | 5.220 | 2.445.875.600 |
| 11/4/2024 | 9,18 | 9,36 | +2,07% | 9,11 | 9,44 | 9,34 | 9,35 | 9,39 | 6.160 | 5.105.112.700 |
| 10/4/2024 | 9,45 | 9,17 | -3,78% | 9,17 | 9,48 | 9,23 | 9,17 | 9,19 | 9.266 | 3.828.149.700 |
| 9/4/2024 | 9,43 | 9,53 | +1,06% | 9,36 | 9,74 | 9,55 | 9,53 | 9,55 | 5.974 | 2.063.080.500 |
| 8/4/2024 | 9,56 | 9,43 | -1,67% | 9,32 | 9,61 | 9,45 | 9,43 | 9,46 | 5.726 | 1.669.255.100 |
| 5/4/2024 | 9,74 | 9,59 | -1,54% | 9,55 | 9,84 | 9,60 | 9,59 | 9,61 | 9.170 | 11.469.527.200 |
| 4/4/2024 | 9,33 | 9,74 | +3,84% | 9,33 | 9,94 | 9,70 | 9,73 | 9,75 | 376 | 2.865.322.700 |
| 3/4/2024 | 9,28 | 9,38 | +0,32% | 9,11 | 9,54 | 9,36 | 9,37 | 9,38 | 8.724 | 3.712.154.900 |
| 2/4/2024 | 9,24 | 9,35 | +0,54% | 9,09 | 9,42 | 9,25 | 9,35 | 9,36 | 8.708 | 2.825.611.300 |
| 1/4/2024 | 9,56 | 9,30 | -2,41% | 9,20 | 9,58 | 9,31 | 9,29 | 9,34 | 6.919 | 3.160.941.600 |
| 28/3/2024 | 9,43 | 9,53 | +1,06% | 9,35 | 9,77 | 9,58 | 9,53 | 9,54 | 9.573 | 2.690.949.900 |
| 27/3/2024 | 9,34 | 9,43 | +1,07% | 9,24 | 9,51 | 9,40 | 9,42 | 9,44 | 4.823 | 1.881.451.800 |
| 26/3/2024 | 9,20 | 9,33 | +0,97% | 9,16 | 9,49 | 9,36 | 9,32 | 9,35 | 5.935 | 1.783.247.100 |
| 25/3/2024 | 9,44 | 9,24 | -1,70% | 9,20 | 9,46 | 9,28 | 9,23 | 9,25 | 5.337 | 1.437.094.700 |
| 22/3/2024 | 9,20 | 9,40 | +1,51% | 9,14 | 9,41 | 9,29 | 9,40 | 9,41 | 5.410 | 2.540.976.600 |
| 21/3/2024 | 9,53 | 9,26 | -2,53% | 9,24 | 9,53 | 9,29 | 9,26 | 9,29 | 6.085 | 1.963.431.300 |
| 20/3/2024 | 9,08 | 9,50 | +3,83% | 9,08 | 9,65 | 9,40 | 9,50 | 9,51 | 8.782 | 4.831.467.800 |
| 19/3/2024 | 9,26 | 9,15 | -1,19% | 9,01 | 9,47 | 9,17 | 9,15 | 9,16 | 9.623 | 4.154.525.300 |
| 18/3/2024 | 9,56 | 9,26 | -2,94% | 9,20 | 9,63 | 9,35 | 9,26 | 9,27 | 2.680 | 7.216.232.600 |
| 15/3/2024 | 10,15 | 9,54 | -6,56% | 9,54 | 10,24 | 9,66 | 9,54 | 9,55 | 403 | 6.994.740.600 |
| 14/3/2024 | 10,08 | 10,21 | +1,09% | 10,02 | 10,35 | 10,16 | 10,21 | 10,24 | 6.467 | 2.823.074.700 |
| 13/3/2024 | 9,85 | 10,10 | +1,81% | 9,81 | 10,14 | 10,04 | 10,07 | 10,11 | 6.320 | 2.416.864.300 |
| 12/3/2024 | 9,77 | 9,92 | +2,48% | 9,63 | 10,02 | 9,85 | 9,89 | 9,93 | 7.465 | 2.556.621.200 |
| 11/3/2024 | 9,66 | 9,68 | -0,51% | 9,61 | 9,85 | 9,69 | 9,67 | 9,70 | 6.973 | 5.371.774.100 |
| 8/3/2024 | 9,51 | 9,73 | +1,04% | 9,43 | 9,85 | 9,62 | 0,00 | 0,00 | 6.619 | 2.159.404.400 |
| 7/3/2024 | 9,63 | 9,63 | 0,00% | 9,47 | 9,69 | 9,59 | 9,61 | 9,65 | 5.620 | 2.620.596.700 |
| 6/3/2024 | 9,70 | 9,63 | -0,31% | 9,56 | 9,89 | 9,70 | 9,62 | 9,64 | 6.939 | 2.741.356.800 |
| 5/3/2024 | 9,83 | 9,66 | -1,53% | 9,46 | 9,94 | 9,63 | 9,64 | 9,66 | 745 | 4.455.985.600 |
| 4/3/2024 | 10,30 | 9,81 | -4,57% | 9,81 | 10,30 | 9,91 | 9,81 | 9,87 | 4.100 | 2.019.790.200 |
| 1/3/2024 | 10,17 | 10,28 | +1,08% | 10,04 | 10,32 | 10,18 | 10,27 | 10,28 | 5.690 | 2.709.923.900 |
| 29/2/2024 | 10,17 | 10,17 | -0,29% | 9,94 | 10,20 | 10,09 | 10,16 | 10,20 | 8.064 | 3.433.710.500 |
| 28/2/2024 | 10,24 | 10,20 | -1,16% | 10,14 | 10,43 | 10,29 | 10,20 | 10,24 | 7.547 | 3.799.234.900 |
| 27/2/2024 | 10,23 | 10,32 | +1,47% | 10,13 | 10,50 | 10,30 | 10,31 | 10,32 | 542 | 5.049.123.100 |
| 26/2/2024 | 10,01 | 10,17 | +1,19% | 9,78 | 10,27 | 10,02 | 10,16 | 10,17 | 7.609 | 4.596.679.600 |
| 23/2/2024 | 9,94 | 10,05 | +1,31% | 9,79 | 10,09 | 9,95 | 0,00 | 0,00 | 3.436 | 6.607.602.300 |
| 22/2/2024 | 9,76 | 9,92 | +1,64% | 9,72 | 10,07 | 9,91 | 9,90 | 9,93 | 2.020 | 7.163.348.900 |
| 21/2/2024 | 9,63 | 9,76 | +1,35% | 9,23 | 9,83 | 9,53 | 9,75 | 9,80 | 8.279 | 3.785.058.200 |
| 20/2/2024 | 9,34 | 9,63 | +2,45% | 9,25 | 9,66 | 9,48 | 9,55 | 9,63 | 9.361 | 5.135.248.200 |
| 19/2/2024 | 9,29 | 9,40 | +0,64% | 9,10 | 9,41 | 9,28 | 9,37 | 9,40 | 9.616 | 3.060.656.100 |
| 16/2/2024 | 9,12 | 9,34 | +2,52% | 8,98 | 9,52 | 9,31 | 9,31 | 9,34 | 902 | 4.663.518.500 |
| 15/2/2024 | 8,91 | 9,11 | +2,59% | 8,91 | 9,53 | 9,22 | 9,10 | 9,12 | 9.382 | 10.231.126.400 |
| 14/2/2024 | 8,55 | 8,88 | +3,02% | 8,46 | 8,89 | 8,73 | 8,88 | 8,89 | 487 | 4.137.612.800 |
| 9/2/2024 | 8,02 | 8,62 | +7,48% | 7,93 | 8,67 | 8,48 | 0,00 | 0,00 | 1.748 | 10.399.984.700 |
| 8/2/2024 | 7,95 | 8,02 | -1,35% | 7,67 | 8,25 | 7,91 | 8,02 | 8,05 | 4.538 | 8.494.053.000 |
| 7/2/2024 | 8,23 | 8,13 | -1,09% | 8,02 | 8,35 | 8,17 | 8,12 | 8,13 | 5.470 | 2.882.836.200 |
| 6/2/2024 | 8,09 | 8,22 | +1,86% | 8,09 | 8,34 | 8,21 | 8,17 | 8,22 | 6.042 | 1.779.217.400 |
| 5/2/2024 | 8,27 | 8,07 | -2,65% | 7,95 | 8,39 | 8,10 | 8,07 | 8,13 | 2.523 | 4.621.992.000 |
| 2/2/2024 | 8,37 | 8,29 | -1,31% | 8,10 | 8,61 | 8,32 | 8,29 | 8,36 | 8.790 | 3.803.457.000 |
| 1/2/2024 | 8,60 | 8,40 | -2,10% | 8,21 | 8,63 | 8,37 | 8,39 | 8,40 | 2.836 | 4.179.627.800 |
| 31/1/2024 | 8,37 | 8,58 | +3,00% | 8,30 | 8,83 | 8,69 | 8,58 | 8,59 | 8.471 | 3.248.356.700 |
| 30/1/2024 | 8,44 | 8,33 | -1,30% | 8,25 | 8,45 | 8,33 | 8,33 | 8,35 | 5.081 | 2.411.092.800 |
| 29/1/2024 | 8,70 | 8,44 | -2,65% | 8,36 | 8,70 | 8,48 | 8,44 | 8,52 | 5.694 | 1.870.907.100 |
| 26/1/2024 | 8,78 | 8,67 | -1,37% | 8,62 | 8,80 | 8,69 | 8,67 | 8,70 | 5.954 | 1.400.613.700 |
| 25/1/2024 | 8,54 | 8,79 | +2,93% | 8,43 | 8,85 | 8,71 | 8,76 | 8,80 | 3.855 | 1.964.824.700 |
| 24/1/2024 | 8,40 | 8,54 | +2,52% | 8,23 | 8,64 | 8,40 | 8,54 | 8,55 | 6.832 | 3.039.763.200 |
| 23/1/2024 | 8,17 | 8,33 | +2,71% | 8,15 | 8,39 | 8,29 | 8,29 | 8,35 | 6.648 | 2.750.515.600 |
| 22/1/2024 | 8,35 | 8,11 | -2,64% | 8,02 | 8,39 | 8,11 | 8,10 | 8,12 | 5.788 | 3.486.173.200 |
| 19/1/2024 | 8,29 | 8,33 | +0,73% | 8,11 | 8,50 | 8,28 | 8,32 | 8,33 | 8.602 | 5.723.059.900 |
| 18/1/2024 | 8,60 | 8,27 | -3,16% | 8,18 | 8,61 | 8,33 | 8,26 | 8,27 | 5.165 | 4.982.305.200 |
| 17/1/2024 | 8,80 | 8,54 | -2,84% | 8,46 | 8,82 | 8,58 | 8,53 | 8,54 | 8.660 | 3.462.546.500 |
| 16/1/2024 | 9,03 | 8,79 | -2,66% | 8,68 | 9,03 | 8,85 | 8,78 | 8,81 | 9.833 | 4.595.700.600 |
| 15/1/2024 | 9,16 | 9,03 | -0,44% | 8,98 | 9,17 | 9,05 | 9,03 | 9,04 | 3.911 | 1.630.135.200 |
| 12/1/2024 | 9,09 | 9,07 | +0,22% | 8,91 | 9,28 | 9,08 | 9,06 | 9,07 | 8.373 | 3.854.230.700 |
| 11/1/2024 | 9,26 | 9,05 | -2,06% | 9,01 | 9,26 | 9,10 | 9,05 | 9,08 | 9.326 | 3.797.498.300 |
| 10/1/2024 | 9,58 | 9,24 | -3,04% | 9,02 | 9,65 | 9,19 | 9,16 | 9,24 | 9.036 | 5.378.708.600 |
| 9/1/2024 | 9,58 | 9,53 | -1,65% | 9,44 | 9,75 | 9,57 | 9,53 | 9,57 | 5.917 | 2.602.064.700 |
| 8/1/2024 | 9,36 | 9,69 | +3,30% | 9,36 | 9,84 | 9,70 | 9,68 | 9,72 | 147 | 3.756.292.500 |
| 5/1/2024 | 8,92 | 9,38 | +4,57% | 8,87 | 9,53 | 9,32 | 9,37 | 9,40 | 45 | 5.046.380.800 |
| 4/1/2024 | 9,54 | 8,97 | -6,47% | 8,93 | 9,54 | 9,07 | 8,96 | 8,97 | 1.071 | 4.124.883.600 |
| 3/1/2024 | 9,29 | 9,59 | +3,01% | 9,12 | 9,67 | 9,42 | 9,56 | 9,60 | 9.923 | 4.436.304.600 |
| 2/1/2024 | 10,10 | 9,31 | -8,00% | 9,31 | 10,12 | 9,71 | 9,31 | 9,32 | 4.280 | 6.713.502.800 |
| 28/12/2023 | 10,14 | 10,12 | 0,00% | 10,00 | 10,29 | 10,18 | 10,12 | 10,15 | 4.650 | 11.190.700.100 |
| 27/12/2023 | 9,69 | 10,12 | +3,79% | 9,65 | 10,25 | 10,06 | 10,12 | 10,13 | 5.367 | 7.995.576.000 |
| 26/12/2023 | 9,57 | 9,75 | +2,63% | 9,49 | 9,81 | 9,64 | 9,68 | 9,76 | 9.997 | 6.078.072.400 |
| 22/12/2023 | 9,16 | 9,50 | +4,05% | 9,11 | 9,56 | 9,33 | 9,48 | 9,51 | 7.712 | 2.504.570.100 |
| 21/12/2023 | 9,51 | 9,13 | -2,25% | 9,11 | 9,51 | 9,22 | 9,13 | 9,17 | 8.732 | 2.762.757.100 |
| 20/12/2023 | 9,47 | 9,34 | -1,06% | 9,28 | 9,52 | 9,37 | 9,34 | 9,37 | 7.432 | 2.140.213.700 |
| 19/12/2023 | 9,60 | 9,44 | -0,94% | 9,44 | 9,68 | 9,49 | 9,43 | 9,47 | 7.498 | 2.530.680.500 |
| 18/12/2023 | 9,03 | 9,53 | +6,36% | 8,92 | 9,63 | 9,39 | 9,52 | 9,54 | 2.098 | 6.031.608.200 |
| 15/12/2023 | 9,18 | 8,96 | -2,40% | 8,93 | 9,25 | 9,01 | 8,96 | 9,00 | 8.724 | 2.477.844.100 |
| 14/12/2023 | 9,36 | 9,18 | -0,65% | 9,13 | 9,70 | 9,24 | 9,17 | 9,18 | 7.799 | 4.800.016.300 |
| 13/12/2023 | 8,98 | 9,24 | +3,36% | 8,88 | 9,26 | 9,06 | 9,18 | 9,25 | 8.147 | 2.362.784.000 |
| 12/12/2023 | 9,08 | 8,94 | -0,78% | 8,90 | 9,09 | 8,96 | 8,93 | 8,95 | 5.434 | 1.324.698.900 |
| 11/12/2023 | 9,03 | 9,01 | -0,88% | 8,99 | 9,21 | 9,09 | 9,01 | 9,02 | 3.813 | 1.186.178.900 |
| 8/12/2023 | 9,06 | 9,09 | +1,11% | 8,89 | 9,16 | 9,03 | 9,07 | 9,10 | 6.668 | 1.887.289.900 |
| 7/12/2023 | 8,95 | 8,99 | +1,24% | 8,90 | 9,13 | 9,00 | 8,99 | 9,00 | 6.259 | 2.032.648.000 |
| 6/12/2023 | 9,14 | 8,88 | -2,42% | 8,88 | 9,23 | 9,01 | 8,88 | 8,90 | 8.299 | 2.809.114.900 |
| 5/12/2023 | 9,13 | 9,10 | +0,11% | 8,99 | 9,21 | 9,09 | 9,09 | 9,10 | 7.583 | 2.560.783.500 |
| 4/12/2023 | 9,52 | 9,09 | -5,51% | 9,09 | 9,52 | 9,20 | 9,09 | 9,14 | 7.738 | 3.650.612.500 |
| 1/12/2023 | 9,63 | 9,62 | +0,52% | 9,35 | 9,75 | 9,61 | 9,58 | 9,63 | 864 | 5.601.391.700 |
| 30/11/2023 | 9,31 | 9,57 | +4,02% | 9,17 | 9,57 | 9,41 | 9,53 | 9,57 | 9.338 | 5.528.489.200 |
| 29/11/2023 | 9,41 | 9,20 | -1,81% | 9,14 | 9,48 | 9,28 | 9,18 | 9,20 | 7.562 | 2.672.512.100 |
| 28/11/2023 | 9,13 | 9,37 | +2,74% | 9,13 | 9,53 | 9,35 | 9,26 | 9,37 | 9.295 | 4.095.376.400 |
| 27/11/2023 | 9,00 | 9,12 | +2,01% | 8,85 | 9,35 | 9,11 | 9,11 | 9,12 | 247 | 3.110.758.600 |
| 24/11/2023 | 9,16 | 8,94 | -2,30% | 8,88 | 9,24 | 8,99 | 8,93 | 8,94 | 3.417 | 2.633.023.100 |
| 23/11/2023 | 9,47 | 9,15 | -2,87% | 9,01 | 9,52 | 9,21 | 9,15 | 9,19 | 1.078 | 2.902.943.700 |
| 22/11/2023 | 9,54 | 9,42 | -0,95% | 9,41 | 9,79 | 9,56 | 9,41 | 9,42 | 9.701 | 1.966.527.800 |
| 21/11/2023 | 9,56 | 9,51 | -1,04% | 9,40 | 9,62 | 9,48 | 9,50 | 9,52 | 7.081 | 2.014.074.100 |
| 20/11/2023 | 9,53 | 9,61 | +1,69% | 9,34 | 9,63 | 9,48 | 9,57 | 9,61 | 9.616 | 2.724.293.000 |
| 17/11/2023 | 9,80 | 9,45 | -3,47% | 9,43 | 9,83 | 9,52 | 9,45 | 9,46 | 8.226 | 2.840.058.200 |
| 16/11/2023 | 9,47 | 9,79 | +3,82% | 9,44 | 9,90 | 9,70 | 9,75 | 9,79 | 5.804 | 6.321.802.400 |
| 14/11/2023 | 9,17 | 9,43 | +2,95% | 9,02 | 9,64 | 9,45 | 9,42 | 9,43 | 3.243 | 3.908.277.600 |
| 13/11/2023 | 9,20 | 9,16 | -0,97% | 9,02 | 9,30 | 9,12 | 9,12 | 9,16 | 6.277 | 1.742.366.500 |
| 10/11/2023 | 9,00 | 9,25 | +2,89% | 9,00 | 9,35 | 9,22 | 9,24 | 9,27 | 2.658 | 6.291.116.200 |
| 9/11/2023 | 8,93 | 8,99 | +2,63% | 8,67 | 9,37 | 9,14 | 8,99 | 9,05 | 4.089 | 9.287.067.200 |
| 8/11/2023 | 9,05 | 8,76 | -2,67% | 8,73 | 9,16 | 8,93 | 8,76 | 8,77 | 1.490 | 4.841.744.800 |
| 7/11/2023 | 8,83 | 9,00 | +1,47% | 8,78 | 9,18 | 8,98 | 8,97 | 9,00 | 9.359 | 5.515.893.900 |
| 6/11/2023 | 8,92 | 8,87 | -0,78% | 8,83 | 9,00 | 8,90 | 8,87 | 8,91 | 2.883 | 3.528.059.400 |
| 3/11/2023 | 8,68 | 8,94 | +4,32% | 8,65 | 9,08 | 8,89 | 8,87 | 8,94 | 9.986 | 8.709.545.800 |
| 1/11/2023 | 8,27 | 8,57 | +3,88% | 8,19 | 8,57 | 8,36 | 8,55 | 8,57 | 9.079 | 3.510.076.400 |
| 31/10/2023 | 7,94 | 8,25 | +4,70% | 7,82 | 8,31 | 8,18 | 8,25 | 8,26 | 8.693 | 4.784.881.800 |
| 30/10/2023 | 7,79 | 7,88 | +1,29% | 7,70 | 8,04 | 7,87 | 7,88 | 7,89 | 9.798 | 2.871.227.300 |
| 27/10/2023 | 8,00 | 7,78 | -2,99% | 7,78 | 8,22 | 7,98 | 7,78 | 7,80 | 364 | 3.648.778.200 |
| 26/10/2023 | 7,81 | 8,02 | +2,95% | 7,73 | 8,04 | 7,91 | 8,02 | 8,04 | 8.940 | 2.982.630.900 |
| 25/10/2023 | 7,80 | 7,79 | -0,51% | 7,65 | 7,87 | 7,76 | 7,79 | 7,84 | 6.585 | 1.786.829.300 |
| 24/10/2023 | 7,51 | 7,83 | +5,24% | 7,51 | 7,97 | 7,77 | 7,81 | 7,84 | 1.281 | 3.998.978.300 |
| 23/10/2023 | 7,20 | 7,44 | +3,19% | 7,20 | 7,48 | 7,34 | 7,43 | 7,44 | 7.022 | 2.720.370.500 |
| 20/10/2023 | 7,25 | 7,21 | -1,64% | 7,21 | 7,52 | 7,34 | 7,20 | 7,22 | 6.558 | 1.878.869.200 |
| 19/10/2023 | 7,27 | 7,33 | +0,55% | 7,26 | 7,54 | 7,40 | 7,32 | 7,34 | 7.427 | 2.141.141.900 |
| 18/10/2023 | 7,32 | 7,29 | -0,68% | 7,18 | 7,42 | 7,29 | 7,28 | 7,29 | 2.012 | 3.276.230.700 |
| 17/10/2023 | 7,31 | 7,34 | -0,14% | 7,23 | 7,47 | 7,37 | 7,34 | 7,38 | 3.218 | 3.033.360.800 |
| 16/10/2023 | 7,48 | 7,35 | -1,08% | 7,31 | 7,58 | 7,44 | 7,35 | 7,36 | 672 | 2.801.715.900 |
| 13/10/2023 | 7,61 | 7,43 | -3,38% | 7,36 | 7,71 | 7,50 | 7,43 | 7,44 | 4.847 | 3.719.960.800 |
| 11/10/2023 | 7,49 | 7,69 | +2,67% | 7,28 | 7,90 | 7,57 | 7,65 | 7,69 | 5.423 | 7.317.629.600 |
| 10/10/2023 | 7,86 | 7,49 | -4,34% | 7,32 | 7,94 | 7,56 | 7,48 | 7,49 | 1.084 | 11.552.428.400 |
| 9/10/2023 | 7,96 | 7,83 | -2,61% | 7,52 | 7,96 | 7,72 | 7,82 | 7,84 | 5.748 | 6.621.384.800 |
| 6/10/2023 | 7,90 | 8,04 | -0,86% | 7,71 | 8,16 | 7,95 | 8,03 | 8,04 | 1.306 | 6.656.958.900 |
| 5/10/2023 | 8,06 | 8,11 | -0,12% | 7,93 | 8,26 | 8,06 | 8,09 | 8,11 | 7.236 | 2.160.024.600 |
| 4/10/2023 | 7,92 | 8,12 | +3,18% | 7,59 | 8,15 | 7,93 | 8,10 | 8,12 | 8.075 | 3.260.685.400 |
| 3/10/2023 | 7,78 | 7,87 | 0,00% | 7,75 | 8,04 | 7,87 | 7,81 | 7,87 | 1.249 | 2.399.603.700 |
| 2/10/2023 | 8,00 | 7,87 | -2,24% | 7,77 | 8,02 | 7,86 | 7,87 | 7,90 | 8.444 | 2.700.517.400 |
| 29/9/2023 | 8,15 | 8,05 | +0,12% | 8,05 | 8,38 | 8,14 | 8,05 | 8,06 | 6.598 | 2.383.558.000 |
| 28/9/2023 | 7,79 | 8,04 | +2,68% | 7,68 | 8,04 | 7,84 | 7,96 | 8,04 | 6.181 | 2.244.335.500 |
| 27/9/2023 | 7,67 | 7,83 | +2,09% | 7,63 | 7,99 | 7,82 | 7,82 | 7,83 | 1.568 | 3.417.090.800 |
| 26/9/2023 | 7,80 | 7,67 | -2,17% | 7,56 | 7,88 | 7,68 | 7,66 | 7,67 | 9.230 | 2.464.716.600 |
| 25/9/2023 | 7,95 | 7,84 | -2,37% | 7,84 | 8,04 | 7,91 | 7,84 | 7,85 | 5.305 | 1.749.601.100 |
| 22/9/2023 | 8,25 | 8,03 | -2,31% | 7,90 | 8,31 | 8,12 | 8,02 | 8,03 | 25 | 3.305.877.100 |
| 21/9/2023 | 8,16 | 8,22 | -2,03% | 7,97 | 8,29 | 8,13 | 8,20 | 8,22 | 4.571 | 4.589.073.200 |
| 20/9/2023 | 8,06 | 8,39 | +4,74% | 7,95 | 8,39 | 8,22 | 8,36 | 8,39 | 9.231 | 3.198.891.500 |
| 19/9/2023 | 8,20 | 8,01 | -2,20% | 7,96 | 8,24 | 8,06 | 8,00 | 8,02 | 1.484 | 4.118.483.700 |
| 18/9/2023 | 8,35 | 8,19 | -1,92% | 8,12 | 8,40 | 8,24 | 8,19 | 8,32 | 9.699 | 3.307.012.700 |
| 15/9/2023 | 8,68 | 8,35 | -3,80% | 8,31 | 8,80 | 8,44 | 8,35 | 8,38 | 386 | 7.194.478.000 |
| 14/9/2023 | 8,68 | 8,68 | +0,46% | 8,48 | 8,75 | 8,61 | 8,64 | 8,68 | 8.878 | 2.541.153.800 |
| 13/9/2023 | 8,63 | 8,64 | 0,00% | 8,60 | 8,89 | 8,72 | 8,63 | 8,65 | 7.382 | 5.016.077.100 |
| 12/9/2023 | 8,40 | 8,64 | +3,60% | 8,29 | 8,65 | 8,50 | 8,61 | 8,64 | 8.842 | 2.975.948.300 |
| 11/9/2023 | 8,49 | 8,34 | -0,83% | 8,31 | 8,58 | 8,41 | 8,34 | 8,35 | 3.624 | 4.700.122.300 |
| 8/9/2023 | 8,70 | 8,41 | -4,10% | 8,31 | 8,86 | 8,44 | 8,41 | 8,46 | 2.737 | 4.975.057.200 |
| 6/9/2023 | 8,95 | 8,77 | -2,01% | 8,77 | 9,03 | 8,86 | 8,77 | 8,81 | 1.098 | 4.156.469.100 |
| 5/9/2023 | 8,87 | 8,95 | +0,11% | 8,66 | 9,05 | 8,86 | 8,95 | 8,96 | 2.903 | 4.129.745.300 |
| 4/9/2023 | 8,72 | 8,94 | +1,25% | 8,70 | 9,22 | 8,98 | 8,92 | 8,94 | 8.369 | 3.728.190.100 |
| 1/9/2023 | 8,45 | 8,83 | +4,99% | 8,30 | 8,83 | 8,51 | 8,66 | 8,83 | 533 | 8.445.408.400 |
| 31/8/2023 | 9,00 | 8,41 | -6,56% | 8,41 | 9,03 | 8,67 | 8,41 | 8,42 | 2.155 | 10.346.567.200 |
| 30/8/2023 | 9,51 | 9,00 | -4,96% | 8,91 | 9,54 | 9,01 | 9,00 | 9,01 | 7.201 | 6.793.618.900 |
| 29/8/2023 | 9,60 | 9,47 | -0,84% | 9,41 | 9,65 | 9,48 | 9,46 | 9,49 | 3.380 | 3.992.330.400 |
| 28/8/2023 | 9,95 | 9,55 | -3,24% | 9,47 | 9,95 | 9,58 | 9,54 | 9,56 | 2.641 | 3.706.231.200 |
| 25/8/2023 | 9,87 | 9,87 | -0,20% | 9,83 | 10,05 | 9,92 | 9,85 | 9,88 | 8.813 | 3.178.632.700 |
| 24/8/2023 | 9,60 | 9,89 | +2,28% | 9,55 | 10,10 | 9,93 | 9,87 | 9,89 | 2.820 | 7.035.274.500 |
| 23/8/2023 | 9,12 | 9,67 | +5,68% | 9,09 | 9,85 | 9,61 | 9,65 | 9,68 | 7.203 | 7.995.614.200 |
| 22/8/2023 | 9,12 | 9,15 | +0,55% | 8,93 | 9,21 | 9,08 | 9,12 | 9,16 | 8.925 | 3.454.354.100 |
| 21/8/2023 | 9,28 | 9,10 | -2,57% | 8,80 | 9,34 | 8,99 | 9,08 | 9,11 | 6.885 | 7.857.403.900 |
| 18/8/2023 | 9,31 | 9,34 | -0,43% | 9,28 | 9,53 | 9,40 | 9,33 | 9,37 | 7.921 | 3.907.906.300 |
| 17/8/2023 | 9,54 | 9,38 | -1,68% | 9,02 | 9,61 | 9,26 | 9,35 | 9,39 | 4.929 | 7.110.745.100 |
| 16/8/2023 | 10,08 | 9,54 | -4,98% | 9,46 | 10,12 | 9,72 | 9,52 | 9,54 | 5.215 | 4.764.750.400 |
| 15/8/2023 | 10,09 | 10,04 | -0,50% | 9,99 | 10,24 | 10,11 | 10,03 | 10,07 | 1.157 | 4.614.649.700 |
| 14/8/2023 | 9,96 | 10,09 | +1,51% | 9,86 | 10,19 | 10,07 | 10,08 | 10,10 | 1.484 | 7.154.100.000 |
| 11/8/2023 | 9,67 | 9,94 | +2,79% | 9,63 | 9,99 | 9,84 | 9,93 | 9,95 | 3.372 | 9.789.250.700 |
| 10/8/2023 | 9,60 | 9,67 | +1,79% | 9,50 | 9,83 | 9,68 | 9,67 | 9,68 | 7.632 | 5.726.144.000 |
| 9/8/2023 | 9,43 | 9,50 | +0,53% | 9,21 | 9,58 | 9,40 | 9,48 | 9,50 | 8.494 | 3.194.844.600 |
| 8/8/2023 | 9,05 | 9,45 | +3,28% | 8,81 | 9,67 | 9,30 | 9,45 | 9,47 | 4.273 | 8.158.146.100 |
| 7/8/2023 | 9,05 | 9,15 | +0,66% | 8,88 | 9,16 | 9,04 | 9,15 | 9,16 | 84 | 3.811.666.700 |
| 4/8/2023 | 8,46 | 9,09 | +0,89% | 8,39 | 9,49 | 9,13 | 9,09 | 9,11 | 827 | 11.381.136.700 |
| 3/8/2023 | 9,24 | 9,01 | -5,26% | 9,01 | 9,44 | 9,14 | 9,00 | 9,01 | 3.595 | 12.906.364.100 |
| 2/8/2023 | 9,47 | 9,51 | +0,11% | 9,34 | 9,55 | 9,46 | 9,48 | 9,51 | 7.654 | 3.358.176.900 |
| 1/8/2023 | 9,60 | 9,50 | -1,35% | 9,35 | 9,60 | 9,47 | 9,48 | 9,50 | 9.719 | 3.771.168.900 |
| 31/7/2023 | 9,53 | 9,63 | +1,16% | 9,50 | 9,76 | 9,64 | 9,61 | 9,63 | 8.978 | 4.530.651.100 |
| 28/7/2023 | 9,61 | 9,52 | -0,21% | 9,39 | 9,63 | 9,51 | 9,50 | 9,52 | 5.851 | 3.081.534.200 |
| 27/7/2023 | 9,51 | 9,54 | +0,42% | 9,46 | 9,78 | 9,61 | 9,53 | 9,55 | 3.004 | 8.531.104.900 |
| 26/7/2023 | 9,33 | 9,50 | +1,50% | 9,28 | 9,50 | 9,44 | 9,49 | 9,50 | 7.470 | 4.804.506.800 |
| 25/7/2023 | 9,15 | 9,36 | +3,65% | 9,11 | 9,78 | 9,42 | 9,33 | 9,36 | 6.336 | 5.521.074.300 |
| 24/7/2023 | 8,90 | 9,03 | +2,50% | 8,58 | 9,08 | 8,91 | 9,02 | 9,04 | 3.326 | 3.828.994.600 |
| 21/7/2023 | 8,48 | 8,81 | +3,77% | 8,46 | 8,86 | 8,77 | 8,77 | 8,81 | 2.783 | 4.410.257.200 |
| 20/7/2023 | 8,65 | 8,49 | -0,82% | 8,35 | 8,73 | 8,45 | 8,48 | 8,49 | 6.562 | 6.955.580.800 |
| 19/7/2023 | 9,27 | 8,56 | -7,66% | 8,56 | 9,32 | 8,73 | 8,56 | 8,57 | 3.044 | 11.443.246.900 |
| 18/7/2023 | 8,85 | 9,27 | +4,04% | 8,81 | 9,38 | 9,22 | 9,26 | 9,27 | 4.333 | 6.023.873.000 |
| 17/7/2023 | 8,65 | 8,91 | +2,41% | 8,55 | 8,99 | 8,83 | 8,91 | 8,92 | 8.407 | 3.461.791.900 |
| 14/7/2023 | 8,75 | 8,70 | -0,68% | 8,60 | 8,79 | 8,67 | 8,69 | 8,71 | 1.020 | 4.345.819.400 |
| 13/7/2023 | 8,89 | 8,76 | -1,13% | 8,71 | 8,97 | 8,78 | 8,75 | 8,76 | 9.457 | 3.779.440.700 |
| 12/7/2023 | 9,04 | 8,86 | -0,78% | 8,84 | 9,20 | 8,98 | 8,85 | 8,86 | 4.122 | 5.187.475.200 |
| 11/7/2023 | 8,97 | 8,93 | -0,33% | 8,76 | 9,06 | 8,93 | 8,91 | 8,94 | 1.832 | 4.053.663.800 |
| 10/7/2023 | 9,16 | 8,96 | -2,61% | 8,77 | 9,17 | 8,95 | 8,95 | 8,96 | 4.822 | 5.500.296.400 |
| 7/7/2023 | 9,15 | 9,20 | +0,88% | 8,94 | 9,38 | 9,20 | 9,20 | 9,21 | 509 | 6.978.950.700 |
| 6/7/2023 | 9,31 | 9,12 | -3,18% | 8,96 | 9,35 | 9,12 | 9,10 | 9,13 | 4.723 | 6.740.829.500 |
| 5/7/2023 | 9,29 | 9,42 | +0,96% | 9,22 | 9,57 | 9,40 | 9,42 | 9,44 | 3.810 | 5.495.394.900 |
| 4/7/2023 | 9,30 | 9,33 | +0,32% | 9,25 | 9,46 | 9,34 | 9,29 | 9,33 | 9.089 | 3.163.394.900 |
| 3/7/2023 | 9,32 | 9,30 | 0,00% | 9,17 | 9,44 | 9,29 | 9,29 | 9,32 | 9.828 | 4.532.012.800 |
| 30/6/2023 | 9,38 | 9,30 | +0,43% | 9,23 | 9,45 | 9,32 | 9,30 | 9,31 | 7.947 | 7.196.780.900 |
| 29/6/2023 | 9,17 | 9,26 | +1,42% | 9,08 | 9,30 | 9,21 | 9,25 | 9,27 | 4.216 | 5.926.378.700 |
| 28/6/2023 | 9,16 | 9,13 | -0,22% | 9,09 | 9,46 | 9,26 | 9,12 | 9,13 | 5.922 | 5.598.462.000 |
| 27/6/2023 | 10,04 | 9,15 | -7,76% | 9,15 | 10,10 | 9,38 | 9,14 | 9,17 | 6.348 | 12.898.925.900 |
| 26/6/2023 | 10,25 | 9,92 | -3,60% | 9,86 | 10,26 | 9,98 | 9,91 | 9,93 | 7.452 | 4.718.406.400 |
| 23/6/2023 | 10,45 | 10,29 | -1,34% | 10,19 | 10,46 | 10,30 | 10,28 | 10,30 | 4.062 | 5.015.783.300 |
| 22/6/2023 | 10,96 | 10,43 | -5,95% | 10,42 | 10,97 | 10,53 | 10,43 | 10,44 | 1.470 | 4.970.137.100 |
| 21/6/2023 | 10,74 | 11,09 | +2,88% | 10,50 | 11,22 | 10,76 | 11,08 | 11,10 | 6.831 | 10.042.996.900 |
| 20/6/2023 | 10,91 | 10,78 | -1,28% | 10,71 | 10,92 | 10,78 | 10,77 | 10,78 | 3.283 | 4.203.123.500 |
| 19/6/2023 | 11,04 | 10,92 | -2,06% | 10,79 | 11,24 | 10,94 | 10,91 | 10,93 | 750 | 3.895.070.900 |
| 16/6/2023 | 11,25 | 11,15 | -1,33% | 11,15 | 11,54 | 11,35 | 11,15 | 11,18 | 2.694 | 5.864.549.500 |
| 15/6/2023 | 10,95 | 11,30 | +3,10% | 10,89 | 11,39 | 11,22 | 11,30 | 11,31 | 7.038 | 6.711.218.700 |
| 14/6/2023 | 10,51 | 10,96 | +5,18% | 10,51 | 11,14 | 10,77 | 10,96 | 10,97 | 9.085 | 9.974.457.300 |
| 13/6/2023 | 11,02 | 10,42 | -4,93% | 10,36 | 11,09 | 10,58 | 10,41 | 10,45 | 6.220 | 5.833.645.900 |
| 12/6/2023 | 10,97 | 10,96 | +0,18% | 10,86 | 11,10 | 10,99 | 10,96 | 10,97 | 8.634 | 4.107.802.800 |
| 9/6/2023 | 11,06 | 10,94 | -0,82% | 10,91 | 11,36 | 11,10 | 10,94 | 11,04 | 2.552 | 9.084.137.600 |
| 7/6/2023 | 10,95 | 11,03 | +1,19% | 10,86 | 11,26 | 11,03 | 11,01 | 11,04 | 3.022 | 6.755.271.000 |
| 6/6/2023 | 10,67 | 10,90 | +1,58% | 10,61 | 11,06 | 10,91 | 10,90 | 10,92 | 5.805 | 6.291.654.400 |
| 5/6/2023 | 10,62 | 10,73 | +0,75% | 10,51 | 10,82 | 10,70 | 10,72 | 10,74 | 308 | 4.254.985.700 |
| 2/6/2023 | 10,73 | 10,65 | 0,00% | 10,46 | 10,85 | 10,63 | 10,59 | 10,65 | 3.065 | 6.719.977.400 |
| 1/6/2023 | 10,50 | 10,65 | +2,01% | 10,27 | 10,74 | 10,52 | 10,60 | 10,65 | 9.795 | 8.641.490.800 |
| 31/5/2023 | 10,46 | 10,44 | -0,19% | 10,38 | 10,83 | 10,55 | 10,44 | 10,48 | 6.806 | 10.970.834.500 |
| 30/5/2023 | 10,47 | 10,46 | +0,48% | 10,30 | 10,59 | 10,47 | 10,46 | 10,48 | 3.925 | 6.098.581.100 |
| 29/5/2023 | 10,40 | 10,41 | +0,19% | 10,30 | 10,48 | 10,39 | 10,40 | 10,41 | 6.921 | 2.934.211.600 |
| 26/5/2023 | 10,45 | 10,39 | -0,10% | 10,32 | 10,54 | 10,45 | 10,38 | 10,40 | 1.986 | 5.209.517.800 |
| 25/5/2023 | 10,34 | 10,40 | +1,46% | 10,26 | 10,63 | 10,41 | 10,39 | 10,40 | 3.725 | 7.112.530.200 |
| 24/5/2023 | 10,17 | 10,25 | 0,00% | 10,08 | 10,43 | 10,28 | 10,24 | 10,27 | 2.597 | 13.283.572.000 |
| 23/5/2023 | 10,56 | 10,25 | -2,57% | 10,24 | 10,63 | 10,42 | 10,25 | 10,29 | 6.240 | 14.735.519.900 |
| 22/5/2023 | 10,30 | 10,52 | +17,41% | 10,10 | 10,70 | 10,36 | 10,50 | 10,52 | 6.858 | 37.898.234.200 |
| 19/5/2023 | 8,97 | 8,96 | +0,90% | 8,66 | 9,14 | 8,90 | 8,95 | 8,97 | 2.545 | 12.234.810.400 |
| 18/5/2023 | 8,76 | 8,88 | +1,14% | 8,63 | 9,08 | 8,84 | 8,88 | 8,90 | 8.553 | 7.829.886.600 |
| 17/5/2023 | 8,75 | 8,78 | +0,92% | 8,56 | 9,04 | 8,72 | 8,78 | 8,79 | 8.826 | 8.742.787.800 |
| 16/5/2023 | 8,83 | 8,70 | -1,58% | 8,55 | 8,88 | 8,66 | 8,69 | 8,70 | 1.807 | 3.531.445.900 |
| 15/5/2023 | 8,83 | 8,84 | -0,11% | 8,69 | 8,98 | 8,86 | 8,84 | 8,85 | 9.556 | 3.035.439.700 |
| 12/5/2023 | 8,87 | 8,85 | -1,78% | 8,62 | 9,01 | 8,80 | 8,85 | 8,86 | 4.718 | 4.331.651.900 |
| 11/5/2023 | 9,18 | 9,01 | -3,43% | 8,67 | 9,20 | 8,93 | 8,94 | 9,01 | 1.277 | 10.476.722.300 |
| 10/5/2023 | 9,18 | 9,33 | +1,97% | 9,10 | 9,42 | 9,29 | 9,33 | 9,34 | 4.640 | 5.868.175.000 |
| 9/5/2023 | 9,19 | 9,15 | -0,97% | 9,03 | 9,38 | 9,21 | 9,15 | 9,16 | 8.993 | 9.827.341.500 |
| 8/5/2023 | 8,69 | 9,24 | +7,44% | 8,58 | 9,32 | 9,08 | 9,19 | 9,24 | 2.352 | 16.579.138.100 |
| 5/5/2023 | 7,31 | 8,60 | +11,98% | 7,17 | 8,73 | 8,23 | 8,59 | 8,60 | 4.224 | 20.223.447.600 |
| 4/5/2023 | 7,50 | 7,68 | +4,35% | 7,45 | 7,81 | 7,64 | 7,65 | 7,68 | 3.931 | 8.739.475.400 |
| 3/5/2023 | 7,35 | 7,36 | +0,96% | 7,20 | 7,65 | 7,38 | 7,35 | 7,36 | 5.097 | 5.798.001.500 |
| 2/5/2023 | 7,41 | 7,29 | -1,62% | 7,08 | 7,45 | 7,23 | 7,28 | 7,30 | 5.146 | 4.450.014.400 |
| 28/4/2023 | 7,13 | 7,41 | +5,11% | 7,12 | 7,60 | 7,39 | 7,41 | 7,42 | 7.588 | 18.343.535.300 |
| 27/4/2023 | 7,02 | 7,05 | +0,43% | 6,82 | 7,15 | 7,01 | 7,04 | 7,05 | 5.434 | 3.809.325.800 |
| 26/4/2023 | 7,03 | 7,02 | -0,28% | 6,81 | 7,10 | 6,94 | 7,01 | 7,02 | 9.810 | 3.293.887.500 |
| 25/4/2023 | 7,10 | 7,04 | -0,85% | 6,88 | 7,10 | 6,98 | 7,03 | 7,04 | 3.882 | 3.844.362.000 |
| 24/4/2023 | 7,15 | 7,10 | -0,70% | 7,07 | 7,29 | 7,13 | 7,09 | 7,10 | 9.375 | 2.238.601.500 |
| 20/4/2023 | 7,03 | 7,15 | +1,71% | 6,95 | 7,18 | 7,07 | 7,15 | 7,16 | 1.717 | 3.224.844.100 |
| 19/4/2023 | 7,17 | 7,03 | -2,90% | 6,90 | 7,18 | 7,01 | 7,03 | 7,04 | 3.063 | 7.044.976.400 |
| 18/4/2023 | 7,51 | 7,24 | -2,95% | 7,11 | 7,51 | 7,22 | 7,24 | 7,25 | 746 | 6.763.939.000 |
| 17/4/2023 | 7,53 | 7,46 | -1,71% | 7,38 | 7,75 | 7,49 | 7,43 | 7,46 | 7.511 | 6.754.058.100 |
| 14/4/2023 | 7,96 | 7,59 | -5,13% | 7,48 | 7,96 | 7,60 | 7,59 | 7,60 | 8.814 | 6.983.679.300 |
| 13/4/2023 | 8,16 | 8,00 | -2,08% | 7,92 | 8,42 | 8,10 | 7,99 | 8,00 | 6.382 | 5.500.382.300 |
| 12/4/2023 | 8,25 | 8,17 | -0,73% | 8,17 | 8,48 | 8,27 | 8,17 | 8,19 | 4.024 | 7.375.662.500 |
| 11/4/2023 | 7,96 | 8,23 | +5,24% | 7,96 | 8,38 | 8,19 | 8,23 | 8,24 | 1.768 | 10.797.036.400 |
| 10/4/2023 | 7,50 | 7,82 | +4,27% | 7,50 | 7,93 | 7,80 | 7,82 | 7,84 | 5.863 | 6.882.601.900 |
| 6/4/2023 | 7,14 | 7,50 | +5,04% | 7,00 | 7,59 | 7,35 | 7,50 | 7,51 | 2.261 | 11.442.725.100 |
| 5/4/2023 | 7,92 | 7,14 | -9,73% | 7,13 | 7,95 | 7,34 | 7,14 | 7,15 | 9.874 | 18.919.565.700 |
| 4/4/2023 | 7,92 | 7,91 | +0,38% | 7,78 | 8,07 | 7,95 | 7,91 | 7,93 | 7.546 | 4.362.418.500 |
| 3/4/2023 | 8,17 | 7,88 | -3,31% | 7,68 | 8,22 | 7,85 | 7,88 | 7,89 | 6.516 | 5.196.125.100 |
| 31/3/2023 | 8,37 | 8,15 | -3,09% | 8,10 | 8,68 | 8,28 | 8,14 | 8,15 | 2.190 | 5.390.982.300 |
| 30/3/2023 | 8,37 | 8,41 | +2,31% | 8,34 | 8,78 | 8,49 | 8,41 | 8,42 | 9.575 | 6.794.711.300 |
| 29/3/2023 | 8,39 | 8,22 | -1,08% | 7,88 | 8,42 | 8,08 | 8,21 | 8,22 | 6.669 | 5.125.891.200 |
| 28/3/2023 | 8,12 | 8,31 | +2,34% | 7,85 | 8,42 | 8,24 | 8,30 | 8,31 | 2.746 | 4.899.001.700 |
| 27/3/2023 | 8,25 | 8,12 | -0,37% | 8,09 | 8,32 | 8,17 | 8,12 | 8,14 | 4.563 | 3.006.132.400 |
| 24/3/2023 | 7,85 | 8,15 | +3,82% | 7,85 | 8,38 | 8,15 | 8,14 | 8,16 | 7.693 | 5.391.208.300 |
| 23/3/2023 | 8,25 | 7,85 | -4,73% | 7,60 | 8,36 | 7,91 | 7,85 | 7,86 | 2.132 | 6.137.624.200 |
| 22/3/2023 | 8,68 | 8,24 | -5,40% | 8,24 | 8,82 | 8,43 | 8,24 | 8,25 | 4.244 | 5.650.589.300 |
| 21/3/2023 | 8,35 | 8,71 | +3,44% | 8,31 | 8,84 | 8,48 | 8,71 | 8,75 | 1.593 | 8.317.621.600 |
| 20/3/2023 | 9,06 | 8,42 | -6,96% | 8,33 | 9,06 | 8,59 | 8,42 | 8,43 | 769 | 8.863.020.500 |
| 17/3/2023 | 9,23 | 9,05 | -1,95% | 8,93 | 9,31 | 9,07 | 9,05 | 9,08 | 3.525 | 6.921.921.200 |
| 16/3/2023 | 9,33 | 9,23 | -0,75% | 9,20 | 9,90 | 9,39 | 9,23 | 9,24 | 3.516 | 4.601.746.000 |
| 15/3/2023 | 9,33 | 9,30 | -1,80% | 9,12 | 9,46 | 9,25 | 9,30 | 9,33 | 4.812 | 9.992.850.900 |
| 14/3/2023 | 9,90 | 9,47 | -3,96% | 9,35 | 10,06 | 9,58 | 9,46 | 9,47 | 4.580 | 7.801.434.500 |
| 13/3/2023 | 9,49 | 9,86 | +2,39% | 9,42 | 10,27 | 9,93 | 9,86 | 9,88 | 4.837 | 4.148.640.300 |
| 10/3/2023 | 9,72 | 9,63 | -1,03% | 9,38 | 9,74 | 9,58 | 9,62 | 9,65 | 3.864 | 3.606.768.000 |
| 9/3/2023 | 9,90 | 9,73 | -2,41% | 9,72 | 10,16 | 9,92 | 9,73 | 9,76 | 3.476 | 3.342.853.400 |
| 8/3/2023 | 9,31 | 9,97 | +7,09% | 9,27 | 10,04 | 9,73 | 9,96 | 9,97 | 4.232 | 5.279.428.500 |
| 7/3/2023 | 9,34 | 9,31 | -0,53% | 9,21 | 9,59 | 9,33 | 9,31 | 9,32 | 9.821 | 2.799.681.300 |
| 6/3/2023 | 9,27 | 9,36 | +2,18% | 8,71 | 9,54 | 9,21 | 9,36 | 9,37 | 7.604 | 5.254.711.600 |
| 3/3/2023 | 9,41 | 9,16 | -1,82% | 9,12 | 9,56 | 9,29 | 9,15 | 9,16 | 9.864 | 3.481.546.300 |
| 2/3/2023 | 9,10 | 9,33 | +2,30% | 9,07 | 9,50 | 9,36 | 9,33 | 9,36 | 2.238 | 3.172.088.900 |
| 1/3/2023 | 9,56 | 9,12 | -3,29% | 9,02 | 9,60 | 9,14 | 9,12 | 9,13 | 8.653 | 4.838.120.500 |
| 28/2/2023 | 9,76 | 9,43 | -2,78% | 9,43 | 9,76 | 9,53 | 9,43 | 9,44 | 55 | 2.872.544.100 |
| 27/2/2023 | 9,50 | 9,70 | +2,75% | 9,50 | 10,09 | 9,79 | 9,69 | 9,70 | 5.026 | 5.221.521.700 |
| 24/2/2023 | 9,86 | 9,44 | -4,74% | 9,38 | 10,01 | 9,60 | 9,43 | 9,45 | 6.087 | 7.486.805.800 |
| 23/2/2023 | 9,84 | 9,91 | +0,81% | 9,78 | 10,13 | 9,93 | 9,90 | 9,95 | 8.511 | 6.665.440.200 |
| 22/2/2023 | 10,02 | 9,83 | -3,91% | 9,55 | 10,03 | 9,73 | 9,82 | 9,83 | 8.833 | 6.176.778.600 |
| 17/2/2023 | 9,92 | 10,23 | +2,10% | 9,84 | 10,35 | 10,09 | 10,22 | 10,23 | 3.293 | 5.382.294.800 |
| 16/2/2023 | 9,97 | 10,02 | -0,20% | 9,87 | 10,22 | 10,07 | 10,02 | 10,03 | 5.251 | 4.216.066.800 |
| 15/2/2023 | 9,70 | 10,04 | +3,51% | 9,47 | 10,22 | 9,90 | 10,03 | 10,04 | 9.129 | 6.406.827.000 |
| 14/2/2023 | 9,94 | 9,70 | -1,52% | 9,55 | 10,05 | 9,71 | 9,70 | 9,71 | 6.879 | 7.474.235.100 |
| 13/2/2023 | 9,61 | 9,85 | +2,82% | 9,34 | 10,06 | 9,81 | 9,84 | 9,86 | 5.063 | 13.259.196.400 |
| 10/2/2023 | 10,60 | 9,58 | -18,68% | 9,17 | 10,81 | 9,82 | 9,58 | 9,60 | 3.676 | 33.746.207.700 |
| 9/2/2023 | 12,35 | 11,78 | -5,38% | 11,69 | 12,85 | 12,14 | 11,78 | 11,79 | 6.771 | 7.049.333.400 |
| 8/2/2023 | 12,30 | 12,45 | +2,38% | 11,92 | 12,58 | 12,30 | 12,44 | 12,45 | 3.072 | 3.929.027.500 |
| 7/2/2023 | 12,42 | 12,16 | -1,94% | 12,05 | 12,52 | 12,20 | 12,16 | 12,17 | 8.956 | 2.382.364.500 |
| 6/2/2023 | 12,71 | 12,40 | -2,36% | 12,25 | 12,75 | 12,43 | 12,40 | 12,42 | 4.812 | 4.072.431.700 |
| 3/2/2023 | 13,42 | 12,70 | -5,51% | 12,61 | 13,46 | 12,93 | 12,70 | 12,71 | 3.783 | 5.971.464.900 |
| 2/2/2023 | 13,54 | 13,44 | -1,47% | 13,38 | 14,24 | 13,69 | 13,44 | 13,47 | 5.705 | 6.868.136.000 |
| 1/2/2023 | 13,57 | 13,64 | +0,22% | 13,14 | 13,85 | 13,53 | 13,63 | 13,65 | 3.890 | 5.614.915.600 |
| 31/1/2023 | 13,26 | 13,61 | +2,72% | 13,22 | 13,90 | 13,54 | 13,60 | 13,61 | 4.788 | 9.556.185.700 |
| 30/1/2023 | 13,00 | 13,25 | +2,08% | 13,00 | 13,66 | 13,34 | 13,25 | 13,27 | 7.773 | 5.691.685.500 |
| 27/1/2023 | 13,20 | 12,98 | -1,96% | 12,75 | 13,20 | 12,89 | 12,98 | 12,99 | 7.041 | 8.140.217.900 |
| 26/1/2023 | 13,52 | 13,24 | -1,93% | 12,98 | 13,85 | 13,24 | 13,24 | 13,25 | 5.271 | 5.051.972.600 |
| 25/1/2023 | 13,05 | 13,50 | +3,53% | 12,93 | 13,59 | 13,38 | 13,50 | 13,51 | 6.662 | 7.833.464.300 |
| 24/1/2023 | 13,07 | 13,04 | -0,15% | 12,71 | 13,18 | 12,90 | 13,01 | 13,04 | 8.947 | 5.876.063.400 |
| 23/1/2023 | 12,88 | 13,06 | +1,16% | 12,88 | 13,32 | 13,11 | 13,06 | 13,08 | 8.476 | 5.879.702.200 |
| 20/1/2023 | 13,70 | 12,91 | -5,90% | 12,88 | 13,79 | 13,17 | 12,90 | 12,91 | 9.197 | 9.326.361.900 |
| 19/1/2023 | 13,76 | 13,72 | -1,44% | 13,42 | 13,90 | 13,64 | 13,72 | 13,74 | 1.343 | 3.505.333.200 |
| 18/1/2023 | 13,99 | 13,92 | +0,51% | 13,60 | 14,20 | 13,99 | 13,92 | 13,93 | 3.117 | 5.398.255.700 |
| 17/1/2023 | 13,53 | 13,85 | +2,59% | 13,53 | 13,96 | 13,79 | 13,85 | 13,87 | 9.732 | 3.055.493.800 |
| 16/1/2023 | 13,49 | 13,50 | -0,88% | 13,40 | 13,80 | 13,58 | 13,49 | 13,56 | 9.115 | 2.467.112.900 |
| 13/1/2023 | 14,36 | 13,62 | -6,13% | 13,55 | 14,42 | 13,88 | 13,60 | 13,62 | 6.302 | 5.995.484.000 |
| 12/1/2023 | 15,07 | 14,51 | -4,10% | 14,50 | 15,14 | 14,69 | 14,51 | 14,53 | 2.161 | 4.115.100.400 |
| 11/1/2023 | 14,76 | 15,13 | +2,37% | 14,71 | 15,24 | 14,97 | 15,13 | 15,22 | 8.101 | 2.491.143.900 |
| 10/1/2023 | 14,15 | 14,78 | +3,94% | 14,02 | 14,92 | 14,63 | 14,77 | 14,78 | 9.209 | 3.501.777.600 |
| 9/1/2023 | 13,95 | 14,22 | +2,52% | 13,61 | 14,61 | 14,21 | 14,22 | 14,27 | 4.015 | 4.307.095.300 |
| 6/1/2023 | 13,84 | 13,87 | +0,07% | 13,67 | 14,30 | 13,88 | 13,84 | 13,87 | 3.176 | 5.229.188.500 |
| 5/1/2023 | 13,56 | 13,86 | +2,74% | 13,35 | 14,02 | 13,74 | 13,86 | 13,88 | 2.222 | 3.686.498.400 |
| 4/1/2023 | 13,45 | 13,49 | +0,67% | 13,28 | 13,77 | 13,52 | 13,48 | 13,49 | 1.021 | 2.633.191.800 |
| 3/1/2023 | 14,29 | 13,40 | -6,49% | 13,35 | 14,45 | 13,64 | 13,40 | 13,41 | 5.149 | 5.568.148.400 |
| 2/1/2023 | 14,93 | 14,33 | -4,97% | 14,15 | 14,97 | 14,39 | 14,33 | 14,39 | 534 | 3.054.636.000 |
| 29/12/2022 | 15,20 | 15,08 | -0,26% | 15,00 | 15,49 | 15,12 | 15,08 | 15,09 | 3.779 | 9.051.572.400 |
| 28/12/2022 | 14,51 | 15,12 | +4,64% | 14,45 | 15,33 | 15,12 | 15,12 | 15,16 | 1.554 | 3.777.441.000 |
| 27/12/2022 | 14,75 | 14,45 | -1,57% | 14,29 | 14,92 | 14,50 | 14,44 | 14,45 | 8.518 | 3.265.088.700 |
| 26/12/2022 | 14,77 | 14,68 | -0,81% | 14,44 | 14,98 | 14,68 | 14,61 | 14,68 | 6.210 | 1.942.264.300 |
| 23/12/2022 | 14,24 | 14,80 | +4,52% | 14,05 | 14,97 | 14,62 | 14,78 | 14,81 | 4.814 | 5.548.879.200 |
| 22/12/2022 | 14,28 | 14,16 | -0,98% | 13,84 | 14,55 | 14,05 | 14,16 | 14,19 | 846 | 10.781.111.100 |
| 21/12/2022 | 14,90 | 14,30 | -3,70% | 14,19 | 14,96 | 14,45 | 14,30 | 14,36 | 3.611 | 6.190.029.100 |
| 20/12/2022 | 14,16 | 14,85 | +4,36% | 13,92 | 15,10 | 14,77 | 14,84 | 14,85 | 9.752 | 7.417.115.200 |
| 19/12/2022 | 13,23 | 14,23 | +7,32% | 13,23 | 14,30 | 13,80 | 14,21 | 14,24 | 7.441 | 6.273.355.900 |
| 16/12/2022 | 13,94 | 13,26 | -4,95% | 13,20 | 14,12 | 13,42 | 13,23 | 13,26 | 5.537 | 5.245.156.200 |
| 15/12/2022 | 14,21 | 13,95 | -2,45% | 13,89 | 14,58 | 14,21 | 13,95 | 13,96 | 2.762 | 4.042.875.900 |
| 14/12/2022 | 13,42 | 14,30 | +5,38% | 13,00 | 14,47 | 13,85 | 14,30 | 14,31 | 2.617 | 6.978.712.800 |
| 13/12/2022 | 13,72 | 13,57 | -0,51% | 13,56 | 14,40 | 13,94 | 13,56 | 13,57 | 5.519 | 5.052.686.600 |
| 12/12/2022 | 13,75 | 13,64 | -1,23% | 13,44 | 14,13 | 13,72 | 13,64 | 13,69 | 7.630 | 5.582.662.000 |
| 9/12/2022 | 14,17 | 13,81 | -1,50% | 13,81 | 14,23 | 13,99 | 13,81 | 13,84 | 9.846 | 2.796.194.200 |
| 8/12/2022 | 14,79 | 14,02 | -5,84% | 13,66 | 14,79 | 14,13 | 14,01 | 14,02 | 5.840 | 6.447.452.800 |
| 7/12/2022 | 14,79 | 14,89 | +0,20% | 14,68 | 15,28 | 14,93 | 14,89 | 14,94 | 1.037 | 4.124.839.900 |
| 6/12/2022 | 15,04 | 14,86 | -0,87% | 14,71 | 15,14 | 14,85 | 14,85 | 14,86 | 7.732 | 2.601.028.600 |
| 5/12/2022 | 15,68 | 14,99 | -4,95% | 14,92 | 15,68 | 15,29 | 14,99 | 15,01 | 3.118 | 7.884.343.800 |
| 2/12/2022 | 15,53 | 15,77 | +1,22% | 15,35 | 16,02 | 15,78 | 15,77 | 15,78 | 2.746 | 3.472.839.700 |
| 1/12/2022 | 16,81 | 15,58 | -6,99% | 15,55 | 16,85 | 15,94 | 15,58 | 15,59 | 4.242 | 6.457.110.000 |
| 30/11/2022 | 16,25 | 16,75 | +2,95% | 16,07 | 16,91 | 16,55 | 16,75 | 16,80 | 2.194 | 5.261.395.900 |
| 29/11/2022 | 15,95 | 16,27 | +1,69% | 15,79 | 16,64 | 16,32 | 16,27 | 16,28 | 1.718 | 3.890.363.300 |
| 28/11/2022 | 16,07 | 16,00 | -0,62% | 15,60 | 16,18 | 15,92 | 16,00 | 16,01 | 9.645 | 5.455.130.600 |
| 25/11/2022 | 16,85 | 16,10 | -4,11% | 15,84 | 16,96 | 16,27 | 16,05 | 16,11 | 1.708 | 3.988.447.500 |
| 24/11/2022 | 16,27 | 16,79 | +3,64% | 16,22 | 16,84 | 16,53 | 16,73 | 16,79 | 6.533 | 2.491.831.900 |
| 23/11/2022 | 16,49 | 16,20 | -2,00% | 16,05 | 16,67 | 16,29 | 16,18 | 16,20 | 2.159 | 3.658.117.500 |
| 22/11/2022 | 16,43 | 16,53 | +0,85% | 15,96 | 16,73 | 16,37 | 16,47 | 16,53 | 3.208 | 6.254.717.900 |
| 21/11/2022 | 16,01 | 16,39 | +3,41% | 15,78 | 16,55 | 15,98 | 16,39 | 16,40 | 3 | 6.362.216.700 |
| 18/11/2022 | 16,00 | 15,85 | +0,96% | 15,62 | 16,52 | 15,97 | 15,84 | 15,86 | 5.866 | 4.877.162.300 |
| 17/11/2022 | 16,50 | 15,70 | -6,55% | 15,34 | 16,50 | 15,66 | 15,69 | 15,70 | 8.911 | 6.856.569.600 |
| 16/11/2022 | 17,01 | 16,80 | -1,23% | 15,91 | 17,09 | 16,40 | 16,80 | 16,82 | 1.113 | 8.790.283.000 |
| 14/11/2022 | 16,82 | 17,01 | +2,35% | 16,59 | 17,28 | 16,91 | 17,01 | 17,04 | 5.290 | 5.352.765.300 |
| 11/11/2022 | 16,05 | 16,62 | +3,81% | 15,65 | 16,75 | 16,30 | 16,62 | 16,63 | 6.178 | 5.987.848.900 |
| 10/11/2022 | 16,60 | 16,01 | -4,13% | 15,42 | 16,68 | 16,01 | 15,97 | 16,01 | 395 | 15.183.673.600 |
| 9/11/2022 | 17,12 | 16,70 | -2,68% | 16,62 | 17,36 | 16,92 | 16,70 | 16,71 | 7.539 | 9.817.270.200 |
| 8/11/2022 | 17,50 | 17,16 | -1,83% | 17,11 | 17,93 | 17,58 | 17,16 | 17,20 | 4.600 | 12.209.518.400 |
| 7/11/2022 | 18,94 | 17,48 | -7,46% | 17,05 | 19,28 | 17,88 | 17,46 | 17,48 | 116 | 26.780.370.800 |
| 4/11/2022 | 21,70 | 18,89 | -15,37% | 18,46 | 21,84 | 19,23 | 18,88 | 18,89 | 9.941 | 44.562.590.600 |
| 3/11/2022 | 21,50 | 22,32 | +2,48% | 21,17 | 22,51 | 22,11 | 22,31 | 22,33 | 1.197 | 5.057.729.300 |
| 1/11/2022 | 21,95 | 21,78 | -0,82% | 21,53 | 22,23 | 21,82 | 21,78 | 21,83 | 5.463 | 5.930.235.900 |
| 31/10/2022 | 19,99 | 21,96 | +9,04% | 19,66 | 22,11 | 21,46 | 21,95 | 21,96 | 3.305 | 11.691.479.200 |
| 28/10/2022 | 19,95 | 20,14 | +0,20% | 19,74 | 20,57 | 20,03 | 20,10 | 20,14 | 1.175 | 3.930.190.800 |
| 27/10/2022 | 19,60 | 20,10 | +3,55% | 19,52 | 20,49 | 20,07 | 20,09 | 20,10 | 1.321 | 4.426.227.500 |
| 26/10/2022 | 20,12 | 19,41 | -4,29% | 19,12 | 20,21 | 19,50 | 19,41 | 19,42 | 8.843 | 8.158.779.000 |
| 25/10/2022 | 20,35 | 20,28 | -0,83% | 20,15 | 20,78 | 20,40 | 20,27 | 20,28 | 9.328 | 3.986.222.000 |
| 24/10/2022 | 21,04 | 20,45 | -2,67% | 20,34 | 21,07 | 20,55 | 20,45 | 20,46 | 229 | 4.190.891.200 |
| 21/10/2022 | 20,75 | 21,01 | +0,53% | 20,12 | 21,21 | 20,68 | 21,01 | 21,05 | 4.365 | 6.414.429.200 |
| 20/10/2022 | 20,95 | 20,90 | +0,72% | 20,63 | 21,29 | 20,91 | 20,90 | 20,92 | 9.948 | 4.064.103.100 |
| 19/10/2022 | 21,00 | 20,75 | -0,67% | 20,45 | 21,00 | 20,73 | 20,75 | 20,76 | 9.689 | 3.252.203.100 |
| 18/10/2022 | 20,88 | 20,89 | +1,36% | 20,46 | 21,44 | 20,78 | 20,84 | 20,89 | 3.334 | 8.700.120.600 |
| 17/10/2022 | 20,63 | 20,61 | +0,49% | 20,40 | 21,26 | 20,83 | 20,61 | 20,65 | 8.627 | 3.887.854.000 |
| 14/10/2022 | 21,70 | 20,51 | -5,57% | 20,44 | 21,81 | 20,95 | 20,51 | 20,52 | 9.335 | 4.474.152.900 |
| 13/10/2022 | 21,76 | 21,72 | -1,54% | 21,12 | 21,91 | 21,55 | 21,68 | 21,72 | 1.991 | 5.379.245.800 |
| 11/10/2022 | 22,79 | 22,06 | -3,20% | 21,95 | 23,01 | 22,33 | 22,06 | 22,07 | 7.809 | 3.301.713.100 |
| 10/10/2022 | 22,64 | 22,79 | +1,24% | 22,26 | 22,97 | 22,72 | 22,79 | 22,84 | 9.540 | 4.916.145.500 |
| 7/10/2022 | 23,47 | 22,51 | -4,62% | 22,38 | 23,50 | 22,83 | 22,50 | 22,54 | 5.164 | 8.907.487.000 |
| 6/10/2022 | 23,30 | 23,60 | +2,65% | 23,22 | 23,89 | 23,63 | 23,58 | 23,60 | 8.594 | 8.289.821.000 |
| 5/10/2022 | 23,32 | 22,99 | -1,08% | 22,50 | 23,47 | 22,99 | 22,99 | 23,00 | 1.471 | 4.995.144.000 |
| 4/10/2022 | 23,00 | 23,24 | +3,29% | 22,80 | 23,66 | 23,16 | 23,20 | 23,24 | 8.648 | 9.671.900.700 |
| 3/10/2022 | 22,01 | 22,50 | +5,78% | 21,89 | 22,88 | 22,51 | 22,49 | 22,51 | 4.047 | 7.602.347.800 |
| 30/9/2022 | 20,28 | 21,27 | +4,37% | 20,03 | 21,57 | 21,06 | 21,27 | 21,29 | 4.770 | 6.358.878.300 |
| 29/9/2022 | 20,67 | 20,38 | -2,67% | 19,61 | 20,82 | 20,03 | 20,34 | 20,40 | 6.714 | 11.160.847.300 |
| 28/9/2022 | 21,05 | 20,94 | -0,43% | 20,87 | 21,94 | 21,20 | 20,94 | 21,00 | 4.749 | 8.334.626.100 |
| 27/9/2022 | 22,25 | 21,03 | -4,84% | 21,03 | 22,46 | 21,44 | 21,03 | 21,11 | 3.581 | 5.780.127.300 |
| 26/9/2022 | 22,18 | 22,10 | -1,12% | 21,93 | 22,54 | 22,16 | 22,09 | 22,12 | 8.953 | 4.911.270.300 |
| 23/9/2022 | 22,30 | 22,35 | -1,89% | 21,96 | 22,55 | 22,27 | 22,33 | 22,35 | 9.533 | 4.337.799.800 |
| 22/9/2022 | 22,55 | 22,78 | +2,43% | 21,89 | 22,92 | 22,44 | 22,78 | 22,80 | 7.700 | 6.233.623.200 |
| 21/9/2022 | 21,56 | 22,24 | +3,15% | 21,42 | 22,57 | 22,04 | 22,24 | 22,27 | 8.425 | 8.177.617.300 |
| 20/9/2022 | 21,48 | 21,56 | +0,47% | 21,20 | 22,02 | 21,60 | 21,56 | 21,57 | 6.249 | 7.374.958.100 |
| 19/9/2022 | 20,92 | 21,46 | +1,95% | 20,75 | 21,63 | 21,27 | 21,44 | 21,48 | 1.739 | 4.705.468.700 |
| 16/9/2022 | 21,98 | 21,05 | -4,88% | 21,02 | 22,00 | 21,24 | 21,05 | 21,07 | 1.077 | 13.246.764.600 |
| 15/9/2022 | 22,20 | 22,13 | -0,18% | 22,00 | 23,06 | 22,41 | 22,11 | 22,14 | 4.718 | 6.221.347.800 |
| 14/9/2022 | 21,80 | 22,17 | +1,28% | 21,67 | 22,63 | 22,20 | 22,17 | 22,18 | 5.293 | 6.361.037.300 |
| 13/9/2022 | 22,47 | 21,89 | -4,03% | 21,53 | 22,59 | 21,88 | 21,89 | 21,90 | 5.542 | 6.275.750.500 |
| 12/9/2022 | 22,20 | 22,81 | +3,82% | 22,10 | 23,42 | 23,00 | 22,80 | 22,81 | 7.209 | 10.284.787.400 |
| 9/9/2022 | 20,85 | 21,97 | +6,29% | 20,85 | 22,17 | 21,73 | 21,95 | 21,97 | 4.249 | 6.003.618.400 |
| 8/9/2022 | 20,61 | 20,67 | +0,63% | 20,44 | 21,28 | 20,79 | 20,63 | 20,67 | 7.786 | 5.739.973.100 |
| 6/9/2022 | 20,70 | 20,54 | -2,14% | 19,80 | 20,78 | 20,34 | 20,54 | 20,55 | 7.106 | 8.202.086.300 |
| 5/9/2022 | 21,15 | 20,99 | +0,82% | 20,58 | 21,89 | 21,04 | 20,98 | 21,00 | 3.302 | 9.039.369.000 |
| 2/9/2022 | 20,87 | 20,82 | +0,24% | 20,37 | 21,16 | 20,74 | 20,70 | 20,82 | 8.692 | 6.471.386.700 |
| 1/9/2022 | 20,64 | 20,77 | +0,63% | 20,64 | 21,18 | 20,84 | 20,76 | 20,80 | 9.225 | 7.925.090.600 |
| 31/8/2022 | 21,85 | 20,64 | -5,54% | 20,64 | 22,41 | 21,13 | 20,64 | 20,70 | 6.950 | 10.281.482.300 |
| 30/8/2022 | 21,92 | 21,85 | +0,09% | 21,27 | 22,26 | 21,73 | 21,84 | 21,85 | 6.374 | 7.623.824.500 |
| 29/8/2022 | 22,30 | 21,83 | -2,54% | 21,83 | 22,79 | 22,18 | 21,83 | 21,88 | 1.066 | 9.375.554.500 |
| 26/8/2022 | 20,92 | 22,40 | +7,18% | 20,73 | 23,32 | 21,99 | 22,40 | 22,41 | 3.699 | 29.174.614.000 |
| 25/8/2022 | 19,19 | 20,90 | +10,06% | 19,03 | 21,19 | 20,21 | 20,90 | 20,91 | 985 | 10.553.892.400 |
| 24/8/2022 | 18,73 | 18,99 | +1,39% | 18,65 | 19,18 | 18,90 | 18,92 | 18,99 | 7.892 | 6.333.909.000 |
| 23/8/2022 | 18,81 | 18,73 | -0,43% | 18,41 | 18,96 | 18,69 | 18,73 | 18,76 | 4.817 | 6.865.199.100 |
| 22/8/2022 | 19,19 | 18,81 | -2,54% | 18,68 | 19,19 | 18,85 | 18,80 | 18,82 | 1.852 | 4.912.223.200 |
| 19/8/2022 | 19,64 | 19,30 | -2,33% | 19,05 | 19,67 | 19,31 | 19,30 | 19,32 | 5.835 | 6.461.912.700 |
| 18/8/2022 | 20,03 | 19,76 | -0,20% | 19,49 | 20,18 | 19,73 | 19,76 | 19,82 | 1.361 | 5.130.419.900 |
| 17/8/2022 | 19,99 | 19,80 | -1,39% | 19,60 | 20,30 | 19,85 | 19,80 | 19,85 | 8.281 | 9.761.923.200 |
| 16/8/2022 | 20,59 | 20,08 | -2,24% | 19,71 | 20,69 | 20,00 | 20,07 | 20,08 | 7.322 | 7.282.804.600 |
| 15/8/2022 | 19,44 | 20,54 | +4,26% | 19,31 | 20,81 | 20,39 | 20,54 | 20,55 | 1.004 | 9.337.809.700 |
| 12/8/2022 | 19,51 | 19,70 | +2,07% | 19,19 | 19,89 | 19,68 | 19,70 | 19,71 | 6.351 | 6.440.387.900 |
| 11/8/2022 | 19,94 | 19,30 | -1,93% | 18,92 | 20,22 | 19,34 | 19,30 | 19,31 | 7.904 | 7.118.618.400 |
| 10/8/2022 | 18,90 | 19,68 | +5,35% | 18,66 | 20,14 | 19,51 | 19,66 | 19,68 | 4.852 | 12.483.172.200 |
| 9/8/2022 | 19,54 | 18,68 | -3,16% | 18,32 | 19,63 | 18,71 | 18,65 | 18,68 | 5.814 | 10.588.516.400 |
| 8/8/2022 | 19,57 | 19,29 | -0,31% | 18,90 | 19,64 | 19,29 | 19,29 | 19,32 | 6.548 | 19.470.856.400 |
| 5/8/2022 | 22,11 | 19,35 | -13,54% | 18,96 | 22,18 | 19,90 | 19,35 | 19,36 | 3.852 | 32.600.029.900 |
| 4/8/2022 | 21,50 | 22,38 | +5,12% | 21,50 | 23,24 | 22,60 | 22,29 | 22,38 | 1.233 | 13.179.328.200 |
| 3/8/2022 | 20,82 | 21,29 | +2,36% | 20,75 | 21,35 | 21,14 | 21,26 | 21,29 | 5.232 | 5.785.853.900 |
| 2/8/2022 | 21,11 | 20,80 | -1,89% | 20,51 | 21,33 | 20,82 | 20,80 | 20,85 | 6.023 | 5.304.887.300 |
| 1/8/2022 | 21,98 | 21,20 | -3,59% | 21,03 | 22,16 | 21,39 | 21,20 | 21,21 | 7.630 | 7.074.435.200 |
| 29/7/2022 | 22,36 | 21,99 | -1,43% | 21,73 | 22,49 | 22,02 | 21,98 | 21,99 | 1.023 | 4.680.589.100 |
| 28/7/2022 | 21,63 | 22,31 | +3,43% | 21,08 | 22,31 | 21,73 | 22,29 | 22,31 | 9.178 | 19.688.463.200 |
| 27/7/2022 | 20,76 | 21,57 | +4,66% | 20,64 | 21,81 | 21,28 | 21,52 | 21,57 | 517 | 13.578.203.900 |
| 26/7/2022 | 20,66 | 20,61 | +0,24% | 19,87 | 21,00 | 20,40 | 20,60 | 20,61 | 4.581 | 6.290.958.700 |
| 25/7/2022 | 20,83 | 20,56 | -0,34% | 20,34 | 20,92 | 20,57 | 20,56 | 20,61 | 9.770 | 4.250.317.200 |
| 22/7/2022 | 20,71 | 20,63 | -0,39% | 20,39 | 20,94 | 20,65 | 20,63 | 20,64 | 1.692 | 4.609.356.400 |
| 21/7/2022 | 20,89 | 20,71 | -0,67% | 20,06 | 21,08 | 20,56 | 20,71 | 20,75 | 4.857 | 6.969.795.200 |
| 20/7/2022 | 19,35 | 20,85 | +6,43% | 19,31 | 21,66 | 20,90 | 20,83 | 20,87 | 6.103 | 16.075.894.500 |
| 19/7/2022 | 18,20 | 19,59 | +8,35% | 18,19 | 19,63 | 19,11 | 19,52 | 19,59 | 8.887 | 9.152.334.900 |
| 18/7/2022 | 18,18 | 18,08 | +0,56% | 17,71 | 18,76 | 18,18 | 18,08 | 18,09 | 7.720 | 11.528.737.900 |
| 15/7/2022 | 18,50 | 17,98 | -2,55% | 17,98 | 18,59 | 18,19 | 17,98 | 17,99 | 223 | 3.310.826.300 |
| 14/7/2022 | 18,85 | 18,45 | -3,30% | 18,20 | 19,03 | 18,60 | 18,45 | 18,47 | 635 | 8.986.242.000 |
| 13/7/2022 | 19,01 | 19,08 | -0,78% | 18,66 | 19,37 | 19,11 | 19,07 | 19,08 | 7.689 | 10.310.670.600 |
| 12/7/2022 | 19,58 | 19,23 | -2,58% | 19,13 | 20,16 | 19,50 | 19,23 | 19,26 | 4.724 | 5.834.080.200 |
| 11/7/2022 | 20,27 | 19,74 | -3,89% | 19,59 | 20,47 | 19,86 | 19,74 | 19,80 | 1.784 | 3.642.093.200 |
| 8/7/2022 | 20,72 | 20,54 | -0,92% | 20,18 | 21,06 | 20,53 | 20,54 | 20,58 | 9.078 | 2.938.801.400 |
| 7/7/2022 | 20,71 | 20,73 | +1,82% | 20,25 | 20,93 | 20,67 | 20,71 | 20,73 | 153 | 3.708.717.900 |
| 6/7/2022 | 20,05 | 20,36 | +1,39% | 19,73 | 20,72 | 20,21 | 20,33 | 20,36 | 3.836 | 4.611.639.600 |
| 5/7/2022 | 19,38 | 20,08 | +2,55% | 19,22 | 20,16 | 19,74 | 20,07 | 20,09 | 1.001 | 4.035.698.700 |
| 4/7/2022 | 19,27 | 19,58 | +0,72% | 19,16 | 19,94 | 19,64 | 19,57 | 19,61 | 7.148 | 2.166.581.800 |
| 1/7/2022 | 19,03 | 19,44 | +1,57% | 18,64 | 19,60 | 19,21 | 19,37 | 19,44 | 8.584 | 7.251.226.400 |
| 30/6/2022 | 19,10 | 19,14 | -2,05% | 18,75 | 19,76 | 19,24 | 19,14 | 19,17 | 7.948 | 8.759.678.200 |
| 29/6/2022 | 19,69 | 19,54 | -0,76% | 18,62 | 19,69 | 19,17 | 19,49 | 19,55 | 7.617 | 7.515.092.100 |
| 28/6/2022 | 19,95 | 19,69 | -0,56% | 19,46 | 20,13 | 19,68 | 19,68 | 19,69 | 9.970 | 3.247.942.100 |
| 27/6/2022 | 19,90 | 19,80 | -0,40% | 19,77 | 20,27 | 19,91 | 19,80 | 19,84 | 9.314 | 3.554.980.800 |
| 24/6/2022 | 20,36 | 19,88 | -1,73% | 19,57 | 20,62 | 19,91 | 19,87 | 19,89 | 3.498 | 5.377.600.400 |
| 23/6/2022 | 19,81 | 20,23 | +2,53% | 19,69 | 20,46 | 20,12 | 20,20 | 20,24 | 3.861 | 5.375.552.700 |
| 22/6/2022 | 19,56 | 19,73 | -0,50% | 19,34 | 20,13 | 19,74 | 19,68 | 19,75 | 2.123 | 5.252.692.600 |
| 21/6/2022 | 19,61 | 19,83 | +1,33% | 19,10 | 19,83 | 19,49 | 19,74 | 19,83 | 3.533 | 5.108.026.800 |
| 20/6/2022 | 20,00 | 19,57 | -2,49% | 19,22 | 20,11 | 19,58 | 19,55 | 19,57 | 3.235 | 5.453.167.000 |
| 17/6/2022 | 18,72 | 20,07 | +4,10% | 18,03 | 20,38 | 19,48 | 20,05 | 20,08 | 4.866 | 15.705.280.000 |
| 15/6/2022 | 18,80 | 19,28 | +3,49% | 18,42 | 19,48 | 19,02 | 19,20 | 19,28 | 732 | 10.140.346.100 |
| 14/6/2022 | 18,45 | 18,63 | +0,81% | 17,95 | 18,63 | 18,40 | 18,58 | 18,63 | 5.200 | 5.749.830.200 |
| 13/6/2022 | 18,80 | 18,48 | -3,90% | 18,27 | 18,80 | 18,53 | 18,39 | 18,48 | 5.469 | 7.857.273.700 |
| 10/6/2022 | 19,68 | 19,23 | -2,98% | 19,07 | 19,78 | 19,36 | 19,22 | 19,23 | 7.038 | 6.479.408.600 |
| 9/6/2022 | 20,18 | 19,82 | -2,75% | 19,74 | 20,75 | 20,07 | 19,81 | 19,82 | 3.920 | 6.386.605.700 |
| 8/6/2022 | 20,05 | 20,38 | +0,64% | 19,62 | 20,69 | 20,37 | 20,37 | 20,38 | 5.377 | 6.350.839.100 |
| 7/6/2022 | 20,06 | 20,25 | -0,05% | 19,95 | 20,43 | 20,20 | 20,23 | 20,25 | 1.991 | 4.836.314.800 |
| 6/6/2022 | 20,91 | 20,26 | -2,74% | 19,87 | 20,95 | 20,16 | 20,23 | 20,26 | 5.231 | 9.740.626.800 |
| 3/6/2022 | 21,30 | 20,83 | -2,71% | 20,74 | 21,38 | 21,00 | 20,82 | 20,83 | 3.082 | 6.256.539.700 |
| 2/6/2022 | 21,31 | 21,41 | +1,18% | 20,61 | 21,69 | 21,27 | 21,41 | 21,45 | 2.162 | 7.045.001.200 |
| 1/6/2022 | 21,66 | 21,16 | -2,71% | 20,89 | 21,94 | 21,26 | 21,16 | 21,18 | 8.959 | 8.250.184.500 |
| 31/5/2022 | 22,20 | 21,75 | -1,89% | 21,67 | 22,77 | 21,85 | 21,75 | 21,80 | 7.209 | 87.248.993.800 |
| 30/5/2022 | 22,82 | 22,17 | -2,46% | 22,04 | 23,24 | 22,44 | 22,17 | 22,23 | 5.882 | 7.815.860.300 |
| 27/5/2022 | 22,20 | 22,73 | +2,53% | 21,89 | 23,07 | 22,62 | 22,72 | 22,74 | 7.726 | 12.823.583.600 |
| 26/5/2022 | 21,50 | 22,17 | +4,13% | 21,10 | 22,31 | 21,94 | 22,16 | 22,17 | 6.707 | 10.800.574.400 |
| 25/5/2022 | 20,54 | 21,29 | +2,21% | 20,03 | 21,54 | 20,98 | 21,25 | 21,30 | 5.579 | 11.732.008.200 |
| 24/5/2022 | 20,41 | 20,83 | +0,34% | 19,90 | 20,87 | 20,32 | 20,80 | 20,83 | 7.564 | 10.188.326.100 |
| 23/5/2022 | 20,65 | 20,76 | +1,47% | 20,10 | 20,91 | 20,63 | 20,76 | 20,77 | 5.898 | 7.393.959.100 |
| 20/5/2022 | 20,96 | 20,46 | -1,35% | 19,78 | 21,17 | 20,27 | 20,42 | 20,46 | 9.523 | 9.463.352.500 |
| 19/5/2022 | 20,97 | 20,74 | -0,96% | 20,62 | 21,16 | 20,87 | 20,74 | 20,75 | 8.871 | 6.877.105.400 |
| 18/5/2022 | 21,29 | 20,94 | -2,56% | 20,74 | 21,63 | 21,04 | 20,91 | 20,95 | 9.031 | 8.028.364.700 |
| 17/5/2022 | 21,97 | 21,49 | -0,92% | 21,15 | 22,64 | 21,71 | 21,48 | 21,49 | 8.633 | 8.701.206.300 |
| 16/5/2022 | 21,81 | 21,69 | -0,50% | 21,36 | 22,15 | 21,85 | 21,68 | 21,75 | 3.683 | 5.316.507.900 |
| 13/5/2022 | 22,28 | 21,80 | -1,27% | 21,70 | 22,46 | 22,04 | 21,80 | 21,91 | 3.648 | 11.574.111.900 |
| 12/5/2022 | 21,62 | 22,08 | +1,05% | 21,54 | 22,50 | 22,11 | 22,08 | 22,11 | 6.851 | 6.363.732.300 |
| 11/5/2022 | 22,09 | 21,85 | -0,77% | 21,42 | 22,42 | 22,03 | 21,85 | 21,86 | 3.536 | 12.001.231.500 |
| 10/5/2022 | 21,13 | 22,02 | +5,16% | 21,02 | 22,29 | 21,83 | 22,02 | 22,04 | 3.143 | 10.308.712.600 |
| 9/5/2022 | 20,81 | 20,94 | -1,37% | 20,80 | 21,54 | 21,12 | 20,94 | 20,97 | 7.970 | 11.383.893.200 |
| 6/5/2022 | 19,70 | 21,23 | +7,44% | 19,56 | 21,59 | 20,99 | 21,23 | 21,28 | 4.300 | 15.183.558.900 |
| 5/5/2022 | 20,41 | 19,76 | -3,94% | 18,90 | 20,41 | 19,34 | 19,74 | 19,76 | 8.161 | 12.369.747.600 |
| 4/5/2022 | 19,46 | 20,57 | +4,68% | 19,34 | 20,71 | 19,77 | 20,55 | 20,57 | 1.650 | 7.869.214.400 |
| 3/5/2022 | 19,39 | 19,65 | +1,92% | 19,27 | 19,78 | 19,50 | 19,60 | 19,65 | 7.274 | 7.834.677.800 |
| 2/5/2022 | 19,47 | 19,28 | -1,63% | 19,20 | 20,01 | 19,50 | 19,28 | 19,37 | 8.013 | 8.025.092.100 |
| 29/4/2022 | 20,39 | 19,60 | -2,68% | 19,51 | 20,65 | 19,95 | 19,60 | 19,61 | 368 | 8.452.539.700 |
| 28/4/2022 | 20,08 | 20,14 | +1,10% | 19,50 | 20,41 | 20,01 | 20,14 | 20,15 | 9.158 | 6.379.996.200 |
| 27/4/2022 | 20,60 | 19,92 | -2,06% | 19,80 | 20,70 | 20,20 | 19,91 | 19,92 | 8.019 | 7.721.395.100 |
| 26/4/2022 | 21,06 | 20,34 | -3,92% | 20,11 | 21,06 | 20,40 | 20,33 | 20,34 | 7.661 | 8.379.917.500 |
| 25/4/2022 | 20,90 | 21,17 | +0,57% | 20,68 | 21,47 | 21,19 | 21,17 | 21,19 | 5.247 | 5.010.039.200 |
| 22/4/2022 | 21,50 | 21,05 | -3,04% | 20,90 | 22,02 | 21,28 | 21,05 | 21,07 | 1.156 | 9.547.439.800 |
| 20/4/2022 | 22,29 | 21,71 | -2,38% | 21,62 | 22,48 | 21,96 | 21,71 | 21,78 | 8.288 | 7.517.962.700 |
| 19/4/2022 | 22,02 | 22,24 | +0,32% | 21,86 | 22,57 | 22,13 | 22,24 | 22,25 | 1.413 | 12.795.273.100 |
| 18/4/2022 | 22,59 | 22,17 | -2,29% | 21,66 | 22,62 | 22,15 | 22,17 | 22,18 | 8.593 | 9.089.236.800 |
| 14/4/2022 | 22,87 | 22,69 | -0,74% | 22,50 | 23,24 | 22,85 | 22,61 | 22,69 | 2.857 | 5.940.099.800 |
| 13/4/2022 | 22,78 | 22,86 | +0,48% | 22,55 | 23,15 | 22,79 | 22,86 | 22,87 | 6.906 | 6.945.620.500 |
| 12/4/2022 | 23,87 | 22,75 | -3,52% | 22,73 | 24,15 | 23,14 | 22,75 | 22,79 | 2.677 | 6.901.657.000 |
| 11/4/2022 | 23,88 | 23,58 | -2,40% | 23,55 | 24,24 | 23,84 | 23,58 | 23,60 | 9.428 | 3.622.006.300 |
| 8/4/2022 | 24,57 | 24,16 | -2,11% | 23,92 | 24,76 | 24,32 | 24,16 | 24,17 | 2.826 | 6.060.384.200 |
| 7/4/2022 | 24,85 | 24,68 | -2,49% | 24,57 | 25,48 | 24,83 | 24,68 | 24,73 | 4.090 | 5.574.857.300 |
| 6/4/2022 | 26,05 | 25,31 | -2,65% | 24,95 | 26,06 | 25,32 | 25,30 | 25,31 | 4.168 | 10.367.805.700 |
| 5/4/2022 | 27,14 | 26,00 | -4,38% | 25,84 | 27,45 | 26,30 | 25,97 | 26,00 | 3.389 | 5.878.754.200 |
| 4/4/2022 | 27,58 | 27,19 | -0,33% | 26,80 | 27,58 | 27,20 | 27,19 | 27,28 | 1.316 | 4.543.803.800 |
| 1/4/2022 | 26,50 | 27,28 | +4,64% | 25,83 | 27,50 | 26,57 | 27,28 | 27,29 | 6.705 | 9.679.389.100 |
| 31/3/2022 | 26,38 | 26,07 | -0,91% | 25,96 | 26,66 | 26,20 | 26,07 | 26,17 | 9.376 | 4.192.256.200 |
| 30/3/2022 | 26,90 | 26,31 | -2,05% | 25,90 | 27,04 | 26,36 | 26,27 | 26,31 | 4.453 | 5.886.250.800 |
| 29/3/2022 | 26,42 | 26,86 | +3,11% | 26,42 | 28,09 | 27,17 | 26,84 | 26,86 | 6.817 | 8.482.126.700 |
| 28/3/2022 | 26,22 | 26,05 | -0,38% | 25,84 | 26,79 | 26,19 | 26,04 | 26,09 | 92 | 3.917.348.400 |
| 25/3/2022 | 25,71 | 26,15 | +1,99% | 25,71 | 26,42 | 26,08 | 26,14 | 26,15 | 8.327 | 10.219.550.000 |
| 24/3/2022 | 25,77 | 25,64 | -0,19% | 25,37 | 26,27 | 25,75 | 25,64 | 25,65 | 5.071 | 6.714.606.400 |
| 23/3/2022 | 25,58 | 25,69 | +0,71% | 25,16 | 26,25 | 25,77 | 25,69 | 25,73 | 2.576 | 13.811.519.000 |
| 22/3/2022 | 25,39 | 25,51 | +2,33% | 25,03 | 25,92 | 25,43 | 25,48 | 25,51 | 8.016 | 8.293.360.700 |
| 21/3/2022 | 25,48 | 24,93 | -2,58% | 24,24 | 25,48 | 24,87 | 24,93 | 25,03 | 4.690 | 5.970.544.000 |
| 18/3/2022 | 23,92 | 25,59 | +6,49% | 23,56 | 25,66 | 25,17 | 25,55 | 25,59 | 5.246 | 9.670.519.600 |
| 17/3/2022 | 22,86 | 24,03 | +3,80% | 22,77 | 24,17 | 23,76 | 24,03 | 24,06 | 5.732 | 9.938.239.400 |
| 16/3/2022 | 22,30 | 23,15 | +3,86% | 22,20 | 23,15 | 22,80 | 23,04 | 23,15 | 7.289 | 8.666.044.800 |
| 15/3/2022 | 21,90 | 22,29 | +0,59% | 21,77 | 22,93 | 22,32 | 22,25 | 22,29 | 5.639 | 10.611.940.300 |
| 14/3/2022 | 22,15 | 22,16 | +0,32% | 22,01 | 22,76 | 22,22 | 22,16 | 22,17 | 7.396 | 8.179.785.900 |
| 11/3/2022 | 23,54 | 22,09 | -5,76% | 22,07 | 23,75 | 22,59 | 22,09 | 22,13 | 5.865 | 8.881.725.700 |
| 10/3/2022 | 24,19 | 23,44 | -4,13% | 22,78 | 24,19 | 23,42 | 23,44 | 23,49 | 5.310 | 9.722.085.500 |
| 9/3/2022 | 23,13 | 24,45 | +6,49% | 23,03 | 24,80 | 24,26 | 24,45 | 24,50 | 8.802 | 13.615.138.200 |
| 8/3/2022 | 22,65 | 22,96 | +3,10% | 21,82 | 23,54 | 22,81 | 22,96 | 23,00 | 9.421 | 11.387.952.100 |
| 7/3/2022 | 24,42 | 22,27 | -9,87% | 22,24 | 24,43 | 22,97 | 22,27 | 22,36 | 1.451 | 15.028.775.600 |
| 4/3/2022 | 25,25 | 24,71 | -2,87% | 24,40 | 25,62 | 24,74 | 24,70 | 24,71 | 9.014 | 9.322.394.300 |
| 3/3/2022 | 26,12 | 25,44 | -3,16% | 25,44 | 26,84 | 25,88 | 25,44 | 25,47 | 7.939 | 9.370.397.800 |
| 2/3/2022 | 25,77 | 26,27 | +2,10% | 25,67 | 26,56 | 26,16 | 26,27 | 26,29 | 662 | 22.268.194.400 |
| 25/2/2022 | 25,69 | 25,73 | +1,30% | 24,75 | 25,73 | 25,27 | 25,50 | 25,73 | 4.410 | 15.013.735.700 |
| 24/2/2022 | 25,12 | 25,40 | +0,43% | 23,89 | 25,78 | 24,73 | 25,39 | 25,40 | 1.258 | 15.164.956.300 |
| 23/2/2022 | 27,03 | 25,29 | -6,09% | 25,04 | 27,45 | 26,00 | 25,27 | 25,29 | 7.332 | 23.978.706.100 |
| 22/2/2022 | 26,00 | 26,93 | +4,75% | 25,88 | 27,11 | 26,72 | 26,89 | 26,93 | 254 | 13.129.490.100 |
| 21/2/2022 | 26,40 | 25,71 | -2,61% | 25,71 | 26,66 | 26,13 | 25,70 | 25,86 | 3.689 | 6.593.416.600 |
| 18/2/2022 | 26,85 | 26,40 | -1,49% | 26,40 | 27,24 | 26,66 | 0,00 | 0,00 | 212 | 5.207.190.700 |
| 17/2/2022 | 27,16 | 26,80 | -1,07% | 26,05 | 27,45 | 26,68 | 26,78 | 26,80 | 6.863 | 9.680.845.400 |
| 16/2/2022 | 28,13 | 27,09 | -3,32% | 26,82 | 28,41 | 27,28 | 27,08 | 27,10 | 772 | 16.190.499.800 |
| 15/2/2022 | 27,30 | 28,02 | +2,64% | 26,90 | 28,12 | 27,45 | 28,02 | 28,05 | 5.571 | 12.266.854.500 |
| 14/2/2022 | 27,14 | 27,30 | +0,78% | 26,90 | 28,19 | 27,55 | 27,24 | 27,30 | 4.481 | 15.248.150.100 |
| 11/2/2022 | 26,74 | 27,09 | +1,84% | 25,62 | 28,07 | 26,99 | 27,06 | 27,09 | 1.283 | 19.165.206.500 |
| 10/2/2022 | 26,89 | 26,60 | -0,89% | 25,79 | 27,06 | 26,44 | 26,60 | 26,62 | 294 | 10.833.404.400 |
| 9/2/2022 | 26,53 | 26,84 | +1,51% | 26,44 | 27,69 | 27,12 | 26,82 | 26,84 | 1.448 | 11.236.162.300 |
| 8/2/2022 | 25,91 | 26,44 | +1,85% | 25,48 | 26,88 | 26,25 | 26,38 | 26,44 | 172 | 11.985.385.500 |
| 7/2/2022 | 25,73 | 25,96 | +0,50% | 25,10 | 26,56 | 26,03 | 25,96 | 25,98 | 9.973 | 9.743.207.000 |
| 4/2/2022 | 26,00 | 25,83 | -0,35% | 24,70 | 26,27 | 25,60 | 25,73 | 25,83 | 1.699 | 11.534.223.900 |
| 3/2/2022 | 26,43 | 25,92 | -1,89% | 25,92 | 26,95 | 26,17 | 25,91 | 25,92 | 5.893 | 7.874.581.600 |
| 2/2/2022 | 27,17 | 26,42 | -2,40% | 26,19 | 27,44 | 26,50 | 26,40 | 26,42 | 5.322 | 12.866.607.700 |
| 1/2/2022 | 29,10 | 27,07 | -6,91% | 26,65 | 29,66 | 27,69 | 27,07 | 27,15 | 9.446 | 14.045.961.200 |
| 31/1/2022 | 28,75 | 29,08 | +1,15% | 28,65 | 29,64 | 29,19 | 29,06 | 29,08 | 3.798 | 8.815.148.800 |
| 28/1/2022 | 30,09 | 28,75 | -4,83% | 28,52 | 30,56 | 29,10 | 28,73 | 28,75 | 8.438 | 11.666.963.100 |
| 27/1/2022 | 28,98 | 30,21 | +5,70% | 28,72 | 30,56 | 29,66 | 30,20 | 30,21 | 895 | 12.184.912.800 |
| 26/1/2022 | 28,57 | 28,58 | +1,03% | 27,99 | 29,75 | 28,83 | 28,58 | 28,65 | 9.495 | 27.841.198.600 |
| 25/1/2022 | 28,56 | 28,29 | -1,60% | 26,95 | 29,06 | 27,74 | 28,26 | 28,30 | 8.516 | 30.353.428.300 |
| 24/1/2022 | 30,30 | 28,75 | -5,30% | 28,46 | 30,67 | 28,83 | 28,75 | 28,87 | 8.127 | 7.704.522.100 |
| 21/1/2022 | 29,90 | 30,36 | +0,66% | 29,66 | 30,45 | 30,16 | 30,34 | 30,36 | 5.564 | 10.245.568.200 |
| 20/1/2022 | 28,60 | 30,16 | +5,82% | 28,44 | 31,09 | 30,10 | 30,16 | 30,27 | 7.404 | 8.821.901.100 |
| 19/1/2022 | 28,92 | 28,50 | -0,14% | 28,30 | 29,16 | 28,64 | 28,50 | 28,57 | 2.764 | 13.063.148.100 |
| 18/1/2022 | 30,81 | 28,54 | -7,88% | 28,52 | 30,81 | 29,10 | 28,54 | 28,55 | 3.825 | 16.288.591.000 |
| 17/1/2022 | 32,15 | 30,98 | -3,49% | 30,89 | 32,19 | 31,14 | 30,98 | 31,11 | 1.964 | 5.769.936.500 |
| 14/1/2022 | 33,14 | 32,10 | -3,31% | 31,53 | 33,60 | 32,14 | 31,90 | 32,10 | 2.810 | 6.630.550.900 |
| 13/1/2022 | 33,57 | 33,20 | -0,75% | 32,65 | 33,77 | 33,22 | 33,20 | 33,22 | 3.476 | 6.593.107.800 |
| 12/1/2022 | 32,66 | 33,45 | +2,67% | 32,23 | 33,68 | 33,30 | 33,43 | 33,45 | 4.526 | 6.623.177.600 |
| 11/1/2022 | 31,70 | 32,58 | +2,78% | 31,70 | 32,71 | 32,44 | 32,52 | 32,58 | 3.245 | 5.867.812.100 |
| 10/1/2022 | 32,05 | 31,70 | -2,01% | 31,16 | 32,18 | 31,75 | 31,69 | 31,74 | 6.352 | 7.075.451.200 |
| 7/1/2022 | 32,33 | 32,35 | -0,58% | 31,92 | 33,34 | 32,48 | 32,31 | 32,35 | 6.160 | 8.234.742.500 |
| 6/1/2022 | 31,97 | 32,54 | +1,59% | 31,34 | 33,06 | 32,50 | 32,36 | 32,54 | 7.703 | 8.212.548.000 |
| 5/1/2022 | 33,20 | 32,03 | -3,84% | 31,75 | 33,75 | 32,61 | 32,03 | 32,04 | 4.721 | 7.483.713.300 |
| 4/1/2022 | 34,61 | 33,31 | -2,89% | 32,88 | 34,62 | 33,46 | 33,31 | 33,32 | 2.570 | 6.804.884.200 |
| 3/1/2022 | 36,76 | 34,30 | -6,13% | 34,30 | 37,01 | 34,84 | 34,30 | 34,31 | 2.055 | 6.739.996.700 |
| 23/12/2021 | 37,87 | 36,54 | -2,82% | 36,18 | 37,87 | 36,65 | 36,50 | 36,54 | 9.444 | 6.186.320.700 |
| 22/12/2021 | 36,80 | 37,60 | +1,62% | 36,18 | 38,26 | 37,58 | 37,55 | 37,60 | 983 | 6.980.601.900 |
| 21/12/2021 | 39,16 | 37,00 | -4,37% | 34,35 | 39,16 | 36,06 | 36,86 | 37,00 | 5.019 | 30.011.713.500 |
| 20/12/2021 | 38,53 | 38,69 | -0,49% | 37,88 | 39,38 | 38,88 | 38,69 | 38,70 | 1.658 | 7.652.440.600 |
| 17/12/2021 | 37,66 | 38,88 | +1,57% | 37,16 | 39,13 | 38,63 | 38,77 | 38,88 | 15 | 9.634.990.400 |
| 16/12/2021 | 38,66 | 38,28 | -0,73% | 37,93 | 39,15 | 38,40 | 38,26 | 38,28 | 2.779 | 7.523.421.200 |
| 15/12/2021 | 38,25 | 38,56 | +0,84% | 37,56 | 38,83 | 38,25 | 38,54 | 38,57 | 3.042 | 7.423.718.100 |
| 14/12/2021 | 40,33 | 38,24 | -3,80% | 38,08 | 40,87 | 38,79 | 38,23 | 38,24 | 2.941 | 7.667.954.100 |
| 13/12/2021 | 40,62 | 39,75 | -2,14% | 39,71 | 40,79 | 40,13 | 39,75 | 40,01 | 425 | 6.408.992.600 |
| 10/12/2021 | 39,75 | 40,62 | +1,96% | 39,54 | 41,10 | 40,35 | 40,62 | 40,68 | 8.719 | 5.541.993.100 |
| 9/12/2021 | 40,68 | 39,84 | -2,38% | 39,25 | 41,15 | 39,82 | 39,82 | 39,84 | 8.293 | 5.086.924.700 |
| 8/12/2021 | 40,31 | 40,81 | +1,95% | 39,57 | 41,08 | 40,59 | 40,81 | 40,94 | 7.801 | 5.570.626.000 |
| 7/12/2021 | 39,71 | 40,03 | +1,73% | 39,29 | 40,54 | 39,96 | 40,03 | 40,04 | 8.149 | 5.755.689.200 |
| 6/12/2021 | 39,15 | 39,35 | +1,42% | 38,57 | 39,59 | 39,14 | 39,32 | 39,35 | 9.218 | 5.765.000.500 |
| 3/12/2021 | 38,22 | 38,80 | +2,11% | 38,22 | 40,16 | 38,98 | 38,72 | 38,80 | 4.383 | 10.484.748.000 |
| 2/12/2021 | 38,91 | 38,00 | -0,68% | 36,88 | 38,91 | 37,83 | 37,88 | 38,00 | 1.251 | 20.331.451.800 |
| 1/12/2021 | 39,46 | 38,26 | -2,12% | 37,68 | 40,34 | 39,00 | 38,25 | 38,38 | 6.562 | 12.855.534.500 |
| 30/11/2021 | 39,37 | 39,09 | -1,39% | 37,55 | 39,77 | 38,61 | 39,00 | 39,09 | 8.927 | 14.398.628.500 |
| 29/11/2021 | 40,43 | 39,64 | -1,07% | 39,48 | 40,68 | 39,82 | 39,59 | 39,64 | 1.752 | 7.036.534.800 |
| 26/11/2021 | 40,74 | 40,07 | -3,98% | 39,55 | 40,81 | 40,02 | 40,01 | 40,07 | 678 | 5.892.328.100 |
| 25/11/2021 | 40,63 | 41,73 | +3,24% | 40,31 | 42,29 | 41,64 | 41,73 | 41,74 | 7.952 | 5.024.605.500 |
| 24/11/2021 | 39,70 | 40,42 | +0,15% | 39,31 | 41,13 | 40,41 | 40,42 | 40,43 | 1.201 | 7.943.261.700 |
| 23/11/2021 | 41,37 | 40,36 | -1,99% | 39,56 | 41,63 | 40,16 | 40,21 | 40,36 | 7.377 | 9.955.856.900 |
| 22/11/2021 | 43,06 | 41,18 | -4,34% | 41,01 | 43,27 | 41,98 | 41,18 | 41,29 | 4.203 | 9.170.501.800 |
| 19/11/2021 | 43,09 | 43,05 | +0,05% | 42,90 | 44,35 | 43,47 | 43,05 | 43,07 | 104 | 12.999.502.600 |
| 18/11/2021 | 41,19 | 43,03 | +4,95% | 40,89 | 43,49 | 42,88 | 43,03 | 43,04 | 2.542 | 16.508.655.500 |
| 17/11/2021 | 40,79 | 41,00 | +1,28% | 40,06 | 41,41 | 40,71 | 41,00 | 41,01 | 1.176 | 12.463.851.100 |
| 16/11/2021 | 42,25 | 40,48 | -3,13% | 40,19 | 42,26 | 40,62 | 40,48 | 40,50 | 2.214 | 8.454.436.000 |
| 12/11/2021 | 42,06 | 41,79 | -0,85% | 41,67 | 43,55 | 42,49 | 41,78 | 41,79 | 5.595 | 10.250.010.500 |
| 11/11/2021 | 42,42 | 42,15 | +0,36% | 41,86 | 43,49 | 42,34 | 42,12 | 42,15 | 6.174 | 11.424.936.300 |
| 10/11/2021 | 40,86 | 42,00 | +1,82% | 40,70 | 42,32 | 41,72 | 42,00 | 42,01 | 8.889 | 13.316.728.800 |
| 9/11/2021 | 40,33 | 41,25 | +2,28% | 40,29 | 42,54 | 41,47 | 41,25 | 41,27 | 8.040 | 10.118.548.100 |
| 8/11/2021 | 40,33 | 40,33 | -1,18% | 39,30 | 40,65 | 39,95 | 40,33 | 40,42 | 5.024 | 10.136.135.100 |
| 5/11/2021 | 40,31 | 40,81 | +1,69% | 40,31 | 41,43 | 40,99 | 40,81 | 40,82 | 6.758 | 10.370.140.800 |
| 4/11/2021 | 40,16 | 40,13 | -1,95% | 39,44 | 41,10 | 40,42 | 40,07 | 40,13 | 8.848 | 11.155.743.800 |
| 3/11/2021 | 39,05 | 40,93 | +5,71% | 38,56 | 41,36 | 40,40 | 40,92 | 41,00 | 282 | 16.524.688.200 |
| 1/11/2021 | 39,00 | 38,72 | +0,23% | 38,43 | 40,08 | 38,93 | 38,72 | 38,88 | 4.183 | 13.747.253.000 |
| 29/10/2021 | 44,37 | 38,63 | -10,56% | 37,96 | 44,37 | 39,76 | 38,58 | 38,65 | 7.120 | 31.130.168.300 |
| 28/10/2021 | 42,79 | 43,19 | +0,93% | 42,49 | 43,70 | 43,11 | 43,19 | 43,20 | 3.641 | 9.503.725.100 |
| 27/10/2021 | 44,18 | 42,79 | -2,55% | 42,63 | 44,57 | 43,41 | 42,79 | 42,80 | 6.090 | 9.610.707.200 |
| 26/10/2021 | 44,99 | 43,91 | -3,30% | 43,68 | 45,26 | 44,14 | 43,89 | 43,91 | 4.599 | 9.349.272.900 |
| 25/10/2021 | 43,63 | 45,41 | +4,03% | 43,63 | 46,50 | 45,45 | 45,41 | 45,45 | 7.910 | 15.948.582.900 |
| 22/10/2021 | 43,87 | 43,65 | -1,71% | 42,00 | 44,45 | 43,26 | 43,65 | 43,80 | 5.038 | 19.740.009.200 |
| 21/10/2021 | 44,77 | 44,41 | -2,80% | 43,68 | 45,76 | 44,49 | 44,36 | 44,42 | 7.237 | 17.528.035.100 |
| 20/10/2021 | 46,11 | 45,69 | +0,26% | 44,99 | 46,55 | 45,64 | 45,68 | 45,69 | 974 | 8.956.450.000 |
| 19/10/2021 | 46,90 | 45,57 | -3,70% | 45,28 | 47,01 | 46,23 | 45,57 | 45,60 | 5.273 | 9.942.086.000 |
| 18/10/2021 | 47,27 | 47,32 | -0,69% | 46,74 | 48,25 | 47,40 | 47,32 | 47,36 | 9.919 | 6.813.700.300 |
| 15/10/2021 | 47,68 | 47,65 | +0,34% | 47,04 | 48,04 | 47,49 | 47,65 | 47,71 | 2.587 | 8.725.526.700 |
| 14/10/2021 | 48,06 | 47,49 | -1,17% | 46,84 | 48,19 | 47,40 | 47,49 | 47,58 | 846 | 7.871.302.800 |
| 13/10/2021 | 47,06 | 48,05 | +1,89% | 47,04 | 48,40 | 47,84 | 48,05 | 48,08 | 8.032 | 13.655.873.300 |
| 11/10/2021 | 47,01 | 47,16 | -0,27% | 46,16 | 48,44 | 47,45 | 47,15 | 47,23 | 5.617 | 12.373.800.300 |
| 8/10/2021 | 46,86 | 47,29 | +0,98% | 46,86 | 48,41 | 47,66 | 47,29 | 47,36 | 7.156 | 13.551.194.100 |
| 7/10/2021 | 47,87 | 46,83 | -1,99% | 46,35 | 48,90 | 46,99 | 46,81 | 46,83 | 8.408 | 16.349.916.100 |
| 6/10/2021 | 48,22 | 47,78 | -1,87% | 46,58 | 48,80 | 47,54 | 47,77 | 47,78 | 8.814 | 16.411.958.600 |
| 5/10/2021 | 50,26 | 48,69 | -2,93% | 48,43 | 50,54 | 49,27 | 48,67 | 48,69 | 2.908 | 11.686.536.200 |
| 4/10/2021 | 52,53 | 50,16 | -5,93% | 49,86 | 52,68 | 50,37 | 50,00 | 50,16 | 6.453 | 13.769.948.700 |
| 1/10/2021 | 52,61 | 53,32 | +0,98% | 52,33 | 53,73 | 52,92 | 53,29 | 53,32 | 3.371 | 14.780.068.000 |
| 30/9/2021 | 54,09 | 52,80 | -1,35% | 52,72 | 54,55 | 53,46 | 52,79 | 52,81 | 3.684 | 11.467.106.000 |
| 29/9/2021 | 53,25 | 53,52 | +0,32% | 52,01 | 53,92 | 53,07 | 53,49 | 53,52 | 683 | 18.083.031.700 |
| 28/9/2021 | 55,66 | 53,35 | -4,83% | 52,53 | 55,80 | 53,39 | 53,32 | 53,36 | 9.824 | 18.344.759.800 |
| 27/9/2021 | 55,89 | 56,06 | -0,11% | 54,86 | 56,71 | 56,07 | 56,06 | 56,21 | 7.481 | 14.021.299.600 |
| 24/9/2021 | 56,87 | 56,12 | -1,75% | 55,81 | 56,87 | 56,18 | 56,11 | 56,12 | 7.860 | 9.155.362.800 |
| 23/9/2021 | 57,78 | 57,12 | -1,16% | 56,03 | 58,20 | 56,90 | 57,03 | 57,12 | 1.492 | 14.121.311.300 |
| 22/9/2021 | 57,77 | 57,79 | +1,39% | 56,27 | 58,38 | 57,59 | 57,79 | 57,87 | 2.939 | 23.361.924.100 |
| 21/9/2021 | 55,91 | 57,00 | +1,66% | 55,68 | 57,39 | 56,80 | 56,82 | 57,01 | 3.716 | 12.994.109.100 |
| 20/9/2021 | 56,53 | 56,07 | -1,75% | 54,67 | 56,54 | 55,53 | 56,07 | 56,08 | 1.892 | 11.456.532.700 |
| 17/9/2021 | 57,49 | 57,07 | -0,83% | 56,61 | 57,87 | 57,11 | 57,07 | 57,23 | 1.445 | 12.284.856.400 |
| 16/9/2021 | 56,92 | 57,55 | +0,52% | 56,64 | 58,02 | 57,46 | 57,55 | 57,60 | 6.640 | 5.371.567.000 |
| 15/9/2021 | 58,12 | 57,25 | -1,17% | 56,25 | 58,77 | 56,98 | 57,25 | 57,33 | 6.835 | 5.692.430.800 |
| 14/9/2021 | 56,39 | 57,93 | +2,90% | 56,22 | 58,07 | 57,74 | 57,75 | 57,93 | 337 | 8.233.892.500 |
| 13/9/2021 | 55,77 | 56,30 | +1,53% | 55,32 | 56,66 | 56,00 | 56,30 | 56,31 | 9.413 | 8.067.229.800 |
| 10/9/2021 | 56,82 | 55,45 | -1,91% | 55,25 | 57,07 | 55,85 | 55,44 | 55,53 | 8.127 | 5.800.121.700 |
| 9/9/2021 | 54,54 | 56,53 | +4,32% | 54,51 | 57,62 | 55,53 | 56,53 | 56,63 | 3.004 | 12.427.830.100 |
| 8/9/2021 | 56,31 | 54,19 | -3,75% | 53,78 | 56,86 | 55,07 | 54,16 | 54,19 | 4.106 | 13.544.313.100 |
| 6/9/2021 | 56,79 | 56,30 | -0,86% | 54,84 | 56,79 | 55,74 | 55,98 | 56,30 | 257 | 10.299.107.400 |
| 3/9/2021 | 59,75 | 56,79 | -3,71% | 56,79 | 59,94 | 57,07 | 56,79 | 56,80 | 4.932 | 44.830.168.200 |
| 2/9/2021 | 59,81 | 58,98 | -1,49% | 58,81 | 60,11 | 59,24 | 58,98 | 59,00 | 9.738 | 9.509.473.200 |
| 1/9/2021 | 60,30 | 59,87 | -0,17% | 59,87 | 62,27 | 60,90 | 59,87 | 59,96 | 4.628 | 15.149.994.300 |
| 31/8/2021 | 60,30 | 59,97 | -0,45% | 59,71 | 61,21 | 60,16 | 59,97 | 60,03 | 2.723 | 15.542.704.600 |
| 30/8/2021 | 58,40 | 60,24 | +3,17% | 58,40 | 60,78 | 60,16 | 60,23 | 60,24 | 4.060 | 14.121.227.600 |
| 27/8/2021 | 58,31 | 58,39 | +0,85% | 57,64 | 58,72 | 58,28 | 58,37 | 58,56 | 7.670 | 6.127.740.500 |
| 26/8/2021 | 58,01 | 57,90 | -0,41% | 57,48 | 58,74 | 57,92 | 57,89 | 57,90 | 8.455 | 10.191.649.900 |
| 25/8/2021 | 58,08 | 58,14 | +0,17% | 57,33 | 58,30 | 57,88 | 58,14 | 58,15 | 8.223 | 6.942.324.200 |
| 24/8/2021 | 58,78 | 58,04 | +0,21% | 57,64 | 58,78 | 57,95 | 57,95 | 58,04 | 8.840 | 9.729.626.000 |
| 23/8/2021 | 57,94 | 57,92 | +0,43% | 57,70 | 59,68 | 58,13 | 57,92 | 58,00 | 239 | 9.476.495.600 |
| 20/8/2021 | 57,75 | 57,67 | -0,40% | 57,45 | 58,21 | 57,91 | 57,67 | 57,89 | 9.121 | 21.559.613.200 |
| 19/8/2021 | 56,21 | 57,90 | +1,49% | 56,21 | 58,52 | 57,66 | 57,89 | 57,90 | 3.104 | 16.700.742.700 |
| 18/8/2021 | 57,02 | 57,05 | -0,19% | 55,86 | 58,12 | 56,96 | 57,05 | 57,08 | 6.670 | 19.151.070.700 |
| 17/8/2021 | 57,13 | 57,16 | -0,45% | 55,70 | 57,97 | 56,83 | 57,16 | 57,20 | 6.822 | 15.875.515.900 |
| 16/8/2021 | 59,33 | 57,42 | -3,51% | 57,42 | 59,76 | 58,02 | 57,42 | 57,51 | 3.727 | 13.568.167.200 |
| 13/8/2021 | 60,13 | 59,51 | -0,75% | 59,49 | 60,91 | 60,06 | 59,51 | 59,70 | 3.356 | 14.473.105.700 |
| 12/8/2021 | 60,20 | 59,96 | -0,40% | 59,86 | 60,66 | 60,15 | 59,96 | 60,04 | 5.922 | 6.494.863.800 |
| 11/8/2021 | 60,02 | 60,20 | +0,15% | 59,36 | 60,56 | 60,01 | 60,14 | 60,20 | 3.608 | 11.824.486.400 |
| 10/8/2021 | 61,07 | 60,11 | -1,30% | 60,00 | 61,73 | 60,62 | 60,11 | 60,16 | 1.040 | 10.694.779.600 |
| 9/8/2021 | 61,23 | 60,90 | -0,52% | 60,77 | 61,87 | 61,13 | 60,90 | 61,01 | 3.509 | 16.532.172.800 |
| 6/8/2021 | 61,33 | 61,22 | +0,34% | 60,67 | 62,33 | 61,59 | 61,22 | 61,26 | 4.799 | 16.209.605.900 |
| 5/8/2021 | 60,90 | 61,01 | +0,18% | 60,51 | 61,81 | 61,22 | 61,01 | 61,02 | 5.423 | 16.298.472.400 |
| 4/8/2021 | 58,93 | 60,90 | +2,70% | 58,87 | 61,29 | 59,98 | 60,87 | 60,90 | 862 | 19.819.739.600 |
| 3/8/2021 | 59,63 | 59,30 | -1,22% | 58,49 | 60,20 | 59,22 | 59,29 | 59,30 | 5.867 | 27.283.820.100 |
| 2/8/2021 | 52,30 | 60,03 | +16,65% | 52,30 | 60,17 | 58,00 | 60,00 | 60,03 | 5.928 | 47.516.614.600 |
| 30/7/2021 | 50,72 | 51,46 | +0,43% | 50,31 | 51,69 | 51,28 | 51,39 | 51,47 | 2.609 | 10.572.739.400 |
| 29/7/2021 | 51,45 | 51,24 | -0,64% | 50,92 | 52,00 | 51,32 | 51,18 | 51,24 | 1.642 | 9.192.235.600 |
| 28/7/2021 | 51,66 | 51,57 | -0,29% | 51,02 | 52,19 | 51,49 | 51,56 | 51,57 | 4.876 | 13.484.975.800 |
| 27/7/2021 | 51,74 | 51,72 | -0,35% | 50,63 | 51,87 | 51,19 | 51,70 | 51,73 | 368 | 10.325.905.300 |
| 26/7/2021 | 53,01 | 51,90 | -1,12% | 51,71 | 53,01 | 52,07 | 51,90 | 51,92 | 6.962 | 5.662.765.400 |
| 23/7/2021 | 52,79 | 52,49 | -0,36% | 52,08 | 53,05 | 52,45 | 52,48 | 52,49 | 7.934 | 6.649.984.600 |
| 22/7/2021 | 51,62 | 52,68 | +1,66% | 51,62 | 52,93 | 52,56 | 52,68 | 52,77 | 8.019 | 7.413.152.800 |
| 21/7/2021 | 52,87 | 51,82 | -1,60% | 51,62 | 53,38 | 52,13 | 51,82 | 51,95 | 8.089 | 7.550.633.800 |
| 20/7/2021 | 52,45 | 52,66 | +0,40% | 52,06 | 53,11 | 52,66 | 52,66 | 52,83 | 7.745 | 6.097.691.900 |
| 19/7/2021 | 51,91 | 52,45 | +0,52% | 51,19 | 53,18 | 52,33 | 52,45 | 52,46 | 1.810 | 10.965.490.400 |
| 16/7/2021 | 52,26 | 52,18 | -0,08% | 51,94 | 53,30 | 52,54 | 52,17 | 52,24 | 7.817 | 8.085.371.100 |
| 15/7/2021 | 52,77 | 52,22 | -0,51% | 52,05 | 53,55 | 52,56 | 52,22 | 52,43 | 9.959 | 8.166.166.300 |
| 14/7/2021 | 52,95 | 52,49 | -0,27% | 52,01 | 53,41 | 52,52 | 52,49 | 52,51 | 629 | 9.761.446.800 |
| 13/7/2021 | 52,64 | 52,63 | -0,44% | 51,70 | 53,09 | 52,32 | 52,63 | 52,74 | 1.316 | 10.391.948.800 |
| 12/7/2021 | 53,22 | 52,86 | -0,34% | 52,25 | 53,86 | 52,74 | 52,85 | 52,86 | 471 | 8.730.625.800 |
| 8/7/2021 | 52,45 | 53,04 | -0,67% | 51,81 | 53,07 | 52,60 | 52,97 | 53,04 | 7.795 | 6.009.331.700 |
| 7/7/2021 | 52,99 | 53,40 | +1,39% | 52,63 | 53,97 | 53,30 | 53,38 | 53,40 | 143 | 9.024.374.800 |
| 6/7/2021 | 51,80 | 52,67 | +1,90% | 50,95 | 52,94 | 52,24 | 52,67 | 52,68 | 813 | 11.972.436.700 |
| 5/7/2021 | 51,69 | 51,69 | -0,60% | 51,55 | 52,48 | 51,97 | 51,69 | 51,99 | 4.573 | 3.925.901.400 |
| 2/7/2021 | 50,20 | 52,00 | +4,08% | 49,96 | 52,00 | 51,44 | 51,91 | 52,00 | 305 | 12.123.483.400 |
| 1/7/2021 | 51,42 | 49,96 | -0,46% | 49,35 | 51,42 | 49,86 | 49,95 | 49,96 | 736 | 9.548.533.500 |
| 30/6/2021 | 50,50 | 50,19 | -0,81% | 49,60 | 50,86 | 50,22 | 50,19 | 50,33 | 7.003 | 7.812.755.200 |
| 29/6/2021 | 51,36 | 50,60 | -0,88% | 50,16 | 51,49 | 50,69 | 50,53 | 50,60 | 7.735 | 11.390.357.300 |
| 28/6/2021 | 49,46 | 51,05 | +3,15% | 49,17 | 51,32 | 50,75 | 51,04 | 51,05 | 5.953 | 8.312.384.800 |
| 25/6/2021 | 50,03 | 49,49 | -0,86% | 48,82 | 50,65 | 49,70 | 49,19 | 49,49 | 6.448 | 6.874.240.900 |
| 24/6/2021 | 49,34 | 49,92 | +1,22% | 49,34 | 50,77 | 50,00 | 49,83 | 49,92 | 6.974 | 6.568.651.900 |
| 23/6/2021 | 49,72 | 49,32 | -1,36% | 49,27 | 49,96 | 49,56 | 49,30 | 49,41 | 6.592 | 6.163.158.600 |
| 22/6/2021 | 49,60 | 50,00 | +0,77% | 49,04 | 50,60 | 49,95 | 49,93 | 50,00 | 7.738 | 7.241.909.000 |
| 21/6/2021 | 49,73 | 49,62 | +0,81% | 49,02 | 50,12 | 49,60 | 49,61 | 49,75 | 5.739 | 5.219.396.900 |
| 18/6/2021 | 49,31 | 49,22 | -0,18% | 48,42 | 49,53 | 49,07 | 49,00 | 49,22 | 6.690 | 7.473.047.500 |
| 17/6/2021 | 49,23 | 49,31 | +0,49% | 48,60 | 50,13 | 49,53 | 49,29 | 49,31 | 6.883 | 5.670.173.500 |
| 16/6/2021 | 48,71 | 49,07 | +0,37% | 48,16 | 49,48 | 48,93 | 49,06 | 49,07 | 6.835 | 6.104.362.900 |
| 15/6/2021 | 49,01 | 48,89 | +0,18% | 48,43 | 49,27 | 48,82 | 48,88 | 48,89 | 5.750 | 4.453.033.200 |
| 14/6/2021 | 47,97 | 48,80 | +2,89% | 47,56 | 49,78 | 49,00 | 48,69 | 48,80 | 8.179 | 8.080.196.400 |
| 11/6/2021 | 48,36 | 47,43 | -1,64% | 46,97 | 48,36 | 47,49 | 47,43 | 47,45 | 6.581 | 5.664.271.500 |
| 10/6/2021 | 47,76 | 48,22 | +1,09% | 47,46 | 48,24 | 47,91 | 0,00 | 0,00 | 5.474 | 4.549.572.500 |
| 9/6/2021 | 48,35 | 47,70 | -1,04% | 47,07 | 48,49 | 47,53 | 47,69 | 47,70 | 7.647 | 6.581.128.100 |
| 8/6/2021 | 47,10 | 48,20 | +3,28% | 46,37 | 48,35 | 47,73 | 48,12 | 48,20 | 8.789 | 7.798.113.100 |
| 7/6/2021 | 47,12 | 46,67 | -1,25% | 46,67 | 47,57 | 47,07 | 46,67 | 46,73 | 5.903 | 4.970.265.400 |
| 4/6/2021 | 47,66 | 47,26 | -0,86% | 46,50 | 48,24 | 47,23 | 47,26 | 47,47 | 766 | 12.009.488.200 |
| 2/6/2021 | 48,38 | 47,67 | -0,91% | 47,27 | 48,70 | 47,88 | 47,67 | 47,73 | 7.286 | 7.327.538.000 |
| 1/6/2021 | 47,29 | 48,11 | +1,73% | 46,63 | 49,48 | 48,23 | 48,10 | 48,11 | 4.337 | 16.183.459.400 |
| 31/5/2021 | 46,97 | 47,29 | +0,55% | 45,86 | 47,29 | 46,65 | 46,77 | 47,29 | 6.810 | 6.306.773.400 |
| 28/5/2021 | 46,05 | 47,03 | +2,28% | 45,16 | 47,48 | 46,27 | 46,90 | 47,03 | 166 | 13.205.918.300 |
| 27/5/2021 | 44,54 | 45,98 | +3,05% | 44,05 | 45,98 | 45,54 | 45,91 | 45,98 | 8.916 | 11.425.421.000 |
| 26/5/2021 | 44,61 | 44,62 | +0,31% | 43,92 | 45,30 | 44,48 | 44,61 | 44,62 | 6.055 | 5.263.075.700 |
| 25/5/2021 | 44,31 | 44,48 | +0,54% | 44,02 | 45,20 | 44,63 | 44,48 | 44,58 | 9.583 | 7.664.917.200 |
| 24/5/2021 | 45,67 | 44,24 | -2,51% | 43,84 | 46,04 | 44,47 | 44,24 | 44,35 | 1.280 | 18.987.811.600 |
| 21/5/2021 | 45,68 | 45,38 | -0,26% | 44,71 | 45,86 | 45,21 | 45,38 | 45,46 | 4.784 | 4.204.548.600 |
| 20/5/2021 | 45,85 | 45,50 | +0,33% | 45,15 | 46,05 | 45,51 | 45,50 | 45,58 | 6.080 | 5.135.719.300 |
| 19/5/2021 | 45,70 | 45,35 | -1,39% | 44,55 | 45,86 | 45,24 | 45,35 | 45,42 | 8.250 | 6.289.847.300 |
| 18/5/2021 | 46,73 | 45,99 | -1,37% | 45,47 | 46,88 | 45,96 | 45,93 | 45,99 | 6.142 | 5.532.804.800 |
| 17/5/2021 | 45,90 | 46,63 | +2,04% | 45,23 | 46,72 | 46,10 | 46,56 | 46,63 | 8.025 | 8.275.002.900 |
| 14/5/2021 | 45,63 | 45,70 | +1,90% | 44,96 | 45,95 | 45,57 | 45,66 | 45,72 | 320 | 9.404.703.500 |
| 13/5/2021 | 43,40 | 44,85 | +3,46% | 43,40 | 45,28 | 44,64 | 44,85 | 44,99 | 9.122 | 7.836.473.600 |
| 12/5/2021 | 45,46 | 43,35 | -5,47% | 43,16 | 46,07 | 44,12 | 43,35 | 43,38 | 2.372 | 10.753.589.000 |
| 11/5/2021 | 46,29 | 45,86 | -0,13% | 45,41 | 46,60 | 45,98 | 45,86 | 45,89 | 328 | 9.986.791.500 |
| 10/5/2021 | 46,95 | 45,92 | -2,17% | 44,95 | 47,13 | 45,64 | 45,92 | 45,97 | 8.261 | 8.751.635.300 |
| 7/5/2021 | 46,72 | 46,94 | +0,69% | 46,41 | 47,66 | 46,92 | 46,94 | 47,00 | 177 | 11.629.930.300 |
| 6/5/2021 | 47,27 | 46,62 | -1,38% | 46,05 | 47,68 | 46,64 | 46,61 | 46,62 | 9.980 | 9.500.519.700 |
| 5/5/2021 | 44,61 | 47,27 | +4,60% | 44,58 | 48,13 | 46,83 | 47,10 | 47,27 | 8.954 | 30.539.399.000 |
| 4/5/2021 | 41,08 | 45,19 | +13,77% | 41,08 | 46,23 | 44,36 | 45,18 | 45,19 | 4.570 | 27.769.128.900 |
| 3/5/2021 | 40,23 | 39,72 | -0,03% | 39,60 | 40,92 | 40,21 | 39,72 | 39,75 | 829 | 7.749.286.700 |
| 30/4/2021 | 38,13 | 39,73 | +3,90% | 38,13 | 39,79 | 39,24 | 39,46 | 39,73 | 143 | 8.658.276.100 |
| 29/4/2021 | 38,68 | 38,24 | -0,73% | 38,24 | 38,73 | 38,38 | 38,24 | 38,30 | 5.618 | 3.214.019.300 |
| 28/4/2021 | 38,90 | 38,52 | -0,85% | 38,05 | 39,00 | 38,45 | 38,46 | 38,52 | 3.530 | 2.387.748.600 |
| 27/4/2021 | 38,97 | 38,85 | +0,31% | 38,06 | 38,97 | 38,58 | 38,76 | 38,85 | 7.060 | 4.060.186.700 |
| 26/4/2021 | 38,80 | 38,73 | +0,57% | 38,55 | 39,40 | 38,90 | 38,73 | 38,74 | 5.431 | 3.275.884.900 |
| 23/4/2021 | 37,25 | 38,51 | +3,38% | 37,21 | 38,87 | 38,37 | 38,48 | 38,51 | 8.068 | 5.189.550.100 |
| 22/4/2021 | 37,88 | 37,25 | -1,40% | 37,00 | 38,42 | 37,55 | 37,20 | 37,25 | 5.404 | 3.395.297.900 |
| 20/4/2021 | 38,06 | 37,78 | -0,74% | 37,37 | 38,28 | 37,79 | 37,69 | 37,78 | 4.479 | 3.355.853.300 |
| 19/4/2021 | 38,25 | 38,06 | -0,24% | 37,83 | 39,40 | 38,48 | 38,06 | 38,27 | 6.583 | 6.488.136.800 |
| 16/4/2021 | 38,31 | 38,15 | +0,21% | 37,67 | 38,55 | 38,13 | 38,08 | 38,15 | 6.038 | 4.091.444.400 |
| 15/4/2021 | 37,83 | 38,07 | +1,14% | 37,73 | 38,37 | 38,07 | 38,03 | 38,07 | 5.816 | 3.564.698.500 |
| 14/4/2021 | 38,29 | 37,64 | -1,65% | 37,28 | 38,44 | 37,68 | 37,64 | 37,73 | 7.529 | 5.266.196.200 |
| 13/4/2021 | 38,00 | 38,27 | +0,71% | 37,68 | 38,56 | 38,13 | 38,11 | 38,27 | 5.938 | 4.294.517.100 |
| 12/4/2021 | 37,78 | 38,00 | +0,58% | 37,67 | 38,49 | 38,12 | 37,96 | 38,03 | 5.017 | 3.283.858.400 |
| 9/4/2021 | 37,70 | 37,78 | -0,18% | 37,16 | 37,87 | 37,63 | 37,70 | 37,78 | 6.131 | 3.661.772.100 |
| 8/4/2021 | 37,51 | 37,85 | +1,31% | 37,33 | 38,22 | 37,87 | 37,80 | 37,87 | 7.743 | 4.996.488.000 |
| 7/4/2021 | 37,06 | 37,36 | +0,43% | 36,34 | 37,72 | 37,09 | 37,35 | 37,37 | 9.629 | 5.560.964.300 |
| 6/4/2021 | 36,79 | 37,20 | +1,28% | 36,56 | 37,50 | 37,12 | 37,20 | 37,21 | 6.608 | 3.799.896.700 |
| 5/4/2021 | 36,31 | 36,73 | +1,89% | 36,11 | 36,95 | 36,51 | 36,72 | 36,73 | 5.739 | 2.984.058.500 |
| 1/4/2021 | 36,89 | 36,05 | -2,14% | 35,93 | 37,03 | 36,42 | 36,05 | 36,17 | 7.284 | 4.262.635.900 |
| 31/3/2021 | 37,36 | 36,84 | -1,37% | 36,50 | 37,67 | 36,82 | 36,72 | 36,84 | 6.485 | 4.053.230.400 |
| 30/3/2021 | 35,78 | 37,35 | +4,21% | 35,62 | 38,13 | 37,22 | 37,34 | 37,35 | 9.260 | 8.686.354.300 |
| 29/3/2021 | 36,53 | 35,84 | -2,32% | 35,60 | 36,59 | 35,96 | 35,84 | 35,96 | 6.769 | 3.971.561.400 |
| 26/3/2021 | 36,25 | 36,69 | +1,21% | 35,81 | 37,03 | 36,40 | 36,69 | 36,74 | 4.701 | 4.071.968.400 |
| 25/3/2021 | 34,68 | 36,25 | +4,56% | 34,07 | 36,48 | 35,66 | 36,25 | 36,26 | 6.746 | 5.127.999.400 |
| 24/3/2021 | 36,16 | 34,67 | -4,31% | 34,53 | 36,20 | 35,10 | 34,67 | 34,70 | 5.880 | 3.623.587.600 |
| 23/3/2021 | 35,75 | 36,23 | +0,50% | 35,40 | 36,68 | 36,28 | 36,23 | 36,26 | 4.575 | 3.588.385.400 |
| 22/3/2021 | 35,61 | 36,05 | +0,75% | 35,56 | 36,63 | 36,07 | 36,04 | 36,05 | 4.824 | 2.773.451.000 |
| 19/3/2021 | 35,87 | 35,78 | +0,14% | 35,36 | 36,16 | 35,78 | 35,78 | 35,79 | 6.507 | 7.086.176.400 |
| 18/3/2021 | 36,06 | 35,73 | -0,94% | 35,33 | 36,64 | 35,82 | 35,66 | 35,73 | 6.128 | 4.125.402.500 |
| 17/3/2021 | 35,05 | 36,07 | +2,15% | 34,94 | 36,07 | 35,65 | 35,99 | 36,07 | 6.901 | 6.086.816.900 |
| 16/3/2021 | 35,77 | 35,31 | -0,54% | 34,76 | 35,77 | 35,26 | 35,30 | 35,31 | 4.340 | 2.676.630.500 |
| 15/3/2021 | 35,45 | 35,50 | 0,00% | 34,86 | 35,69 | 35,32 | 35,46 | 35,50 | 5.202 | 3.098.041.900 |
| 12/3/2021 | 35,42 | 35,50 | +0,42% | 34,95 | 35,68 | 35,39 | 35,46 | 35,50 | 7.200 | 6.319.501.000 |
| 11/3/2021 | 34,67 | 35,35 | +1,87% | 34,47 | 35,65 | 35,28 | 35,35 | 35,52 | 8.174 | 6.112.758.300 |
| 10/3/2021 | 34,33 | 34,70 | +0,90% | 34,00 | 34,93 | 34,56 | 34,68 | 34,70 | 9.069 | 7.499.140.800 |
| 9/3/2021 | 33,37 | 34,39 | +3,06% | 32,98 | 34,70 | 34,24 | 34,37 | 34,39 | 9.418 | 10.533.360.700 |
| 8/3/2021 | 36,38 | 33,37 | -9,32% | 32,95 | 36,39 | 34,16 | 33,37 | 33,38 | 9.090 | 8.978.297.100 |
| 5/3/2021 | 36,42 | 36,80 | +1,94% | 35,53 | 36,95 | 36,56 | 36,66 | 36,80 | 6.883 | 5.556.383.200 |
| 4/3/2021 | 35,52 | 36,10 | +1,60% | 35,01 | 36,59 | 36,13 | 36,09 | 36,10 | 214 | 9.025.167.100 |
| 3/3/2021 | 35,14 | 35,53 | +0,20% | 33,80 | 35,59 | 34,89 | 35,52 | 35,53 | 6.294 | 5.182.639.700 |
| 2/3/2021 | 35,26 | 35,46 | +0,31% | 33,96 | 35,70 | 34,91 | 35,40 | 35,46 | 7.083 | 5.426.204.500 |
| 1/3/2021 | 35,15 | 35,35 | +1,20% | 34,73 | 36,10 | 35,50 | 35,34 | 35,35 | 8.307 | 4.984.457.300 |
| 26/2/2021 | 34,87 | 34,93 | +0,17% | 34,46 | 35,72 | 35,02 | 34,74 | 34,95 | 536 | 10.798.710.600 |
| 25/2/2021 | 35,76 | 34,87 | -3,33% | 34,65 | 35,99 | 35,19 | 34,87 | 34,88 | 446 | 7.736.406.000 |
| 24/2/2021 | 35,56 | 36,07 | +3,06% | 34,36 | 36,23 | 35,58 | 36,01 | 36,07 | 9.351 | 6.652.269.700 |
| 23/2/2021 | 36,08 | 35,00 | -2,99% | 34,79 | 36,13 | 35,12 | 35,00 | 35,02 | 9.446 | 5.755.874.600 |
| 22/2/2021 | 35,84 | 36,08 | -1,42% | 35,06 | 36,41 | 35,87 | 36,00 | 36,08 | 6.921 | 4.266.902.800 |
| 19/2/2021 | 36,09 | 36,60 | +1,39% | 35,54 | 36,72 | 36,17 | 36,60 | 36,61 | 6.336 | 4.757.744.700 |
| 18/2/2021 | 37,06 | 36,10 | -2,75% | 35,08 | 37,18 | 35,79 | 36,10 | 36,21 | 4.204 | 14.589.666.800 |
| 17/2/2021 | 38,65 | 37,12 | -3,98% | 36,91 | 38,72 | 37,56 | 37,12 | 37,13 | 7.064 | 6.871.255.800 |
| 12/2/2021 | 39,02 | 38,66 | -1,88% | 38,46 | 39,70 | 38,97 | 38,66 | 38,76 | 8.780 | 7.900.519.400 |
| 11/2/2021 | 39,20 | 39,40 | +0,48% | 38,96 | 39,80 | 39,32 | 39,21 | 39,40 | 6.746 | 3.895.189.300 |
| 10/2/2021 | 40,00 | 39,21 | -1,95% | 38,59 | 40,00 | 39,05 | 39,11 | 39,21 | 4.496 | 3.666.563.900 |
| 9/2/2021 | 39,42 | 39,99 | +1,45% | 38,93 | 39,99 | 39,55 | 39,76 | 39,99 | 3.498 | 2.941.835.200 |
| 8/2/2021 | 40,54 | 39,42 | -2,55% | 39,29 | 40,74 | 39,86 | 39,42 | 39,50 | 4.096 | 3.016.826.400 |
| 5/2/2021 | 41,00 | 40,45 | -1,34% | 40,32 | 41,63 | 40,74 | 40,45 | 40,49 | 3.592 | 2.260.447.300 |
| 4/2/2021 | 40,61 | 41,00 | +0,96% | 40,11 | 41,22 | 40,82 | 41,00 | 41,04 | 5.968 | 5.554.528.000 |
| 3/2/2021 | 39,07 | 40,61 | +4,05% | 38,88 | 40,87 | 39,78 | 40,54 | 40,61 | 8.263 | 12.773.350.600 |
| 2/2/2021 | 39,27 | 39,03 | +0,64% | 38,92 | 39,80 | 39,27 | 39,03 | 39,05 | 7.117 | 4.926.475.500 |
| 1/2/2021 | 39,42 | 38,78 | -0,15% | 38,32 | 39,58 | 38,87 | 38,78 | 38,80 | 7.380 | 4.941.520.300 |
| 29/1/2021 | 40,02 | 38,84 | -3,74% | 38,28 | 40,84 | 38,84 | 38,84 | 38,85 | 8.159 | 10.321.855.700 |
| 28/1/2021 | 39,95 | 40,35 | +0,50% | 39,67 | 41,08 | 40,43 | 40,35 | 40,61 | 7.614 | 7.800.673.900 |
| 27/1/2021 | 40,90 | 40,15 | -1,67% | 39,64 | 40,96 | 40,24 | 40,14 | 40,15 | 6.000 | 4.815.578.900 |
| 26/1/2021 | 40,43 | 40,83 | +0,91% | 40,32 | 41,45 | 40,92 | 40,59 | 40,83 | 6.222 | 6.023.208.700 |
| 22/1/2021 | 40,65 | 40,46 | -1,80% | 40,07 | 41,15 | 40,47 | 40,46 | 40,47 | 3.997 | 3.649.255.300 |
| 21/1/2021 | 41,87 | 41,20 | -1,67% | 40,89 | 42,31 | 41,29 | 41,19 | 41,20 | 4.058 | 3.228.901.000 |
| 20/1/2021 | 42,08 | 41,90 | -0,24% | 41,63 | 42,72 | 41,97 | 41,87 | 41,90 | 4.928 | 3.599.802.900 |
| 19/1/2021 | 42,64 | 42,00 | -0,52% | 41,86 | 42,80 | 42,22 | 41,99 | 42,00 | 6.516 | 5.472.856.500 |
| 18/1/2021 | 41,21 | 42,22 | +2,75% | 41,21 | 42,69 | 42,32 | 42,22 | 42,27 | 5.567 | 4.651.233.400 |
| 15/1/2021 | 40,91 | 41,09 | -0,02% | 40,47 | 41,48 | 41,06 | 41,09 | 41,10 | 2.722 | 2.715.199.500 |
| 14/1/2021 | 39,75 | 41,10 | +2,90% | 39,75 | 41,56 | 40,78 | 41,10 | 41,12 | 3.354 | 4.209.300.400 |
| 13/1/2021 | 39,84 | 39,94 | +0,71% | 39,44 | 40,40 | 39,89 | 39,94 | 39,99 | 3.969 | 3.430.699.000 |
| 12/1/2021 | 40,20 | 39,66 | -0,38% | 38,81 | 40,25 | 39,59 | 39,66 | 39,73 | 7.919 | 15.154.836.200 |
| 11/1/2021 | 40,33 | 39,81 | -2,19% | 39,53 | 40,65 | 39,94 | 39,73 | 39,83 | 7.750 | 5.127.666.300 |
| 8/1/2021 | 38,70 | 40,70 | +5,17% | 38,56 | 41,12 | 40,34 | 40,65 | 40,70 | 8.216 | 7.353.218.100 |
| 7/1/2021 | 39,51 | 38,70 | -1,78% | 37,99 | 39,79 | 38,64 | 38,69 | 38,70 | 149 | 7.092.878.300 |
| 6/1/2021 | 41,42 | 39,40 | -5,45% | 39,38 | 41,48 | 40,12 | 39,40 | 39,41 | 7.994 | 6.484.938.300 |
| 5/1/2021 | 41,71 | 41,67 | +0,05% | 40,80 | 41,84 | 41,41 | 41,60 | 41,67 | 4.239 | 3.960.425.100 |
| 4/1/2021 | 42,59 | 41,65 | -0,83% | 41,20 | 42,82 | 41,62 | 41,65 | 41,67 | 4.309 | 4.074.319.500 |
| 30/12/2020 | 42,65 | 42,00 | -0,90% | 41,73 | 42,78 | 42,09 | 41,99 | 42,00 | 6.210 | 6.949.043.100 |
| 29/12/2020 | 42,27 | 42,38 | +1,22% | 41,65 | 42,64 | 42,12 | 42,30 | 42,39 | 4.255 | 3.820.311.200 |
| 28/12/2020 | 41,17 | 41,87 | +1,80% | 40,33 | 42,29 | 41,35 | 41,87 | 42,01 | 3.584 | 4.240.715.200 |
| 23/12/2020 | 40,64 | 41,13 | +1,56% | 39,84 | 41,13 | 40,50 | 41,00 | 41,13 | 5.262 | 3.407.192.000 |
| 22/12/2020 | 41,64 | 40,50 | -1,07% | 40,14 | 41,64 | 40,52 | 40,45 | 40,53 | 4.797 | 3.796.605.300 |
| 21/12/2020 | 40,77 | 40,94 | -1,59% | 40,14 | 41,66 | 41,09 | 40,94 | 40,95 | 3.574 | 2.693.907.400 |
| 18/12/2020 | 41,46 | 41,60 | +0,31% | 41,42 | 42,13 | 41,65 | 41,60 | 41,61 | 4.613 | 4.763.229.400 |
| 17/12/2020 | 41,92 | 41,47 | -1,07% | 41,18 | 42,44 | 41,63 | 41,34 | 41,47 | 5.525 | 4.295.009.000 |
| 16/12/2020 | 40,65 | 41,92 | +3,17% | 40,44 | 42,35 | 41,38 | 41,92 | 41,99 | 7.194 | 7.248.340.100 |
| 15/12/2020 | 39,82 | 40,63 | +1,50% | 39,82 | 41,04 | 40,61 | 40,51 | 40,63 | 3.804 | 3.965.325.500 |
| 14/12/2020 | 40,38 | 40,03 | -0,74% | 40,03 | 40,91 | 40,41 | 40,01 | 40,03 | 4.367 | 3.162.627.100 |
| 11/12/2020 | 40,15 | 40,33 | +0,40% | 39,35 | 40,48 | 39,90 | 40,33 | 40,36 | 5.510 | 3.917.889.900 |
| 10/12/2020 | 40,13 | 40,17 | +1,01% | 39,07 | 40,32 | 39,76 | 39,99 | 40,17 | 5.704 | 5.103.392.300 |
| 9/12/2020 | 40,53 | 39,77 | -2,24% | 39,40 | 41,62 | 40,22 | 39,64 | 39,77 | 8.724 | 17.651.472.500 |
| 8/12/2020 | 39,44 | 40,68 | +3,96% | 39,20 | 40,83 | 40,25 | 40,46 | 40,68 | 7.341 | 7.966.596.800 |
| 7/12/2020 | 39,93 | 39,13 | -2,15% | 38,77 | 39,93 | 39,29 | 39,00 | 39,13 | 8.390 | 7.231.570.900 |
| 4/12/2020 | 39,54 | 39,99 | +1,50% | 38,26 | 39,99 | 39,30 | 39,91 | 39,99 | 2.594 | 9.836.163.100 |
| 3/12/2020 | 39,28 | 39,40 | +0,97% | 38,67 | 39,66 | 39,22 | 39,33 | 39,40 | 8.433 | 6.025.234.200 |
| 2/12/2020 | 38,77 | 39,02 | +0,93% | 38,40 | 39,27 | 38,87 | 39,00 | 39,02 | 9.891 | 7.823.819.400 |
| 1/12/2020 | 40,46 | 38,66 | -3,71% | 38,51 | 40,74 | 39,11 | 38,66 | 38,69 | 3.528 | 10.857.986.800 |
| 30/11/2020 | 42,15 | 40,15 | -4,77% | 40,15 | 42,62 | 40,35 | 40,15 | 40,19 | 6.450 | 103.138.888.900 |
| 27/11/2020 | 41,91 | 42,16 | +1,01% | 41,82 | 43,38 | 42,47 | 42,16 | 42,20 | 4.147 | 11.859.530.000 |
| 26/11/2020 | 42,19 | 41,74 | -0,86% | 41,54 | 43,35 | 42,38 | 41,73 | 41,74 | 7.590 | 9.818.303.200 |
| 25/11/2020 | 40,61 | 42,10 | +3,14% | 40,42 | 42,32 | 41,82 | 42,10 | 42,12 | 531 | 12.913.003.000 |
| 24/11/2020 | 40,68 | 40,82 | +0,47% | 40,07 | 41,69 | 40,96 | 40,82 | 40,97 | 2.774 | 12.519.174.100 |
| 23/11/2020 | 40,36 | 40,63 | +2,03% | 39,24 | 40,71 | 40,13 | 40,61 | 40,63 | 1.211 | 9.955.863.700 |
| 20/11/2020 | 40,01 | 39,82 | -0,50% | 39,71 | 40,33 | 40,08 | 39,82 | 40,05 | 1.516 | 8.051.111.900 |
| 19/11/2020 | 39,63 | 40,02 | +0,53% | 39,37 | 40,38 | 39,88 | 40,02 | 40,06 | 8.348 | 7.007.124.200 |
| 18/11/2020 | 40,58 | 39,81 | -1,82% | 39,35 | 40,72 | 39,83 | 39,81 | 39,89 | 806 | 8.147.395.000 |
| 17/11/2020 | 40,40 | 40,55 | -0,02% | 40,27 | 40,98 | 40,58 | 40,53 | 40,55 | 9.675 | 8.981.140.500 |
| 16/11/2020 | 39,77 | 40,56 | +2,01% | 39,12 | 41,37 | 40,60 | 40,56 | 40,64 | 5.251 | 12.690.145.800 |
| 13/11/2020 | 38,88 | 39,76 | +2,26% | 38,71 | 39,77 | 39,42 | 39,60 | 39,76 | 2.558 | 9.878.310.300 |
| 12/11/2020 | 39,06 | 38,88 | -0,38% | 38,12 | 39,28 | 38,55 | 38,86 | 38,88 | 3.365 | 9.646.140.400 |
| 11/11/2020 | 39,18 | 39,03 | -0,28% | 38,61 | 39,86 | 39,17 | 39,03 | 39,07 | 5.663 | 11.878.279.500 |
| 10/11/2020 | 38,68 | 39,14 | +1,66% | 37,21 | 39,57 | 38,92 | 39,12 | 39,14 | 7.608 | 15.470.132.200 |
| 9/11/2020 | 42,19 | 38,50 | -7,25% | 38,01 | 42,29 | 38,96 | 38,50 | 38,51 | 487 | 24.233.394.000 |
| 6/11/2020 | 42,84 | 41,51 | -3,40% | 40,67 | 42,84 | 41,25 | 41,51 | 41,55 | 9.731 | 17.907.804.200 |
| 5/11/2020 | 42,74 | 42,97 | +1,51% | 42,51 | 43,64 | 42,98 | 42,97 | 43,20 | 5.347 | 11.351.830.200 |
| 4/11/2020 | 40,55 | 42,33 | +3,45% | 40,55 | 42,60 | 42,00 | 42,33 | 42,35 | 2.833 | 11.706.849.200 |
| 3/11/2020 | 40,87 | 40,92 | +0,99% | 39,80 | 41,59 | 40,47 | 40,85 | 40,92 | 4.125 | 10.319.128.700 |
| 30/10/2020 | 41,79 | 40,52 | -3,04% | 40,01 | 41,79 | 40,52 | 40,43 | 40,52 | 1.304 | 14.641.030.800 |
| 29/10/2020 | 41,42 | 41,79 | -0,41% | 40,75 | 42,56 | 41,73 | 41,70 | 41,79 | 1.538 | 10.011.708.900 |
| 28/10/2020 | 42,24 | 41,96 | -2,03% | 41,44 | 42,62 | 41,83 | 41,93 | 41,96 | 463 | 11.069.244.700 |
| 27/10/2020 | 42,50 | 42,83 | +0,80% | 42,29 | 43,30 | 42,84 | 42,79 | 42,83 | 9.395 | 9.480.674.100 |
| 26/10/2020 | 42,35 | 42,49 | +0,26% | 42,06 | 42,71 | 42,38 | 42,49 | 42,50 | 9.119 | 8.557.457.400 |
| 23/10/2020 | 42,61 | 42,38 | -0,54% | 41,28 | 42,76 | 41,99 | 42,35 | 42,38 | 4.438 | 10.608.156.100 |
| 22/10/2020 | 42,65 | 42,61 | -0,05% | 41,93 | 42,87 | 42,22 | 42,53 | 42,61 | 8.143 | 9.847.557.200 |
| 21/10/2020 | 42,29 | 42,63 | +0,61% | 42,02 | 42,95 | 42,54 | 42,53 | 42,63 | 1.483 | 10.084.097.500 |
| 20/10/2020 | 42,30 | 42,37 | +0,55% | 41,54 | 42,48 | 42,19 | 42,26 | 42,37 | 7.926 | 7.057.390.100 |
| 19/10/2020 | 41,93 | 42,14 | +0,93% | 41,74 | 42,67 | 42,28 | 42,08 | 42,14 | 9.572 | 7.981.561.500 |
| 16/10/2020 | 41,54 | 41,75 | +1,46% | 41,18 | 42,12 | 41,83 | 41,75 | 41,76 | 7.849 | 6.314.868.300 |
| 15/10/2020 | 40,40 | 41,15 | +1,48% | 39,44 | 41,63 | 40,75 | 41,14 | 41,15 | 745 | 18.582.316.600 |
| 14/10/2020 | 40,36 | 40,55 | +0,50% | 40,19 | 40,97 | 40,46 | 40,54 | 40,55 | 1.880 | 11.219.574.300 |
| 13/10/2020 | 40,58 | 40,35 | +0,20% | 40,33 | 40,96 | 40,56 | 40,35 | 40,38 | 4.547 | 14.224.258.800 |
| 9/10/2020 | 40,28 | 40,27 | -0,30% | 40,07 | 40,90 | 40,32 | 40,27 | 40,30 | 7.501 | 6.322.467.500 |
| 8/10/2020 | 40,40 | 40,39 | +0,27% | 39,94 | 40,97 | 40,39 | 40,35 | 40,39 | 9.912 | 9.989.668.900 |
| 7/10/2020 | 40,07 | 40,28 | +1,13% | 39,50 | 40,71 | 40,26 | 40,28 | 40,29 | 7.469 | 5.156.332.200 |
| 6/10/2020 | 39,47 | 39,83 | +1,84% | 38,92 | 40,37 | 39,89 | 39,69 | 39,83 | 1.581 | 9.203.818.600 |
| 5/10/2020 | 39,50 | 39,11 | -0,36% | 38,86 | 39,89 | 39,23 | 39,11 | 39,14 | 9.730 | 7.246.049.400 |
| 2/10/2020 | 39,62 | 39,25 | -1,58% | 39,22 | 40,27 | 39,64 | 39,25 | 39,30 | 7.464 | 6.817.267.300 |
| 1/10/2020 | 38,19 | 39,88 | +4,40% | 38,08 | 40,33 | 39,60 | 39,81 | 39,88 | 934 | 9.882.195.000 |
| 30/9/2020 | 37,91 | 38,20 | +1,27% | 37,30 | 38,66 | 37,96 | 38,14 | 38,20 | 9.864 | 6.270.620.800 |
| 29/9/2020 | 37,95 | 37,72 | -0,53% | 37,11 | 38,38 | 37,65 | 37,57 | 37,72 | 8.531 | 6.654.502.200 |
| 28/9/2020 | 38,85 | 37,92 | -1,96% | 37,06 | 39,40 | 38,15 | 37,81 | 37,92 | 2.100 | 9.157.594.600 |
| 25/9/2020 | 36,51 | 38,68 | +5,05% | 36,26 | 38,87 | 37,92 | 38,65 | 38,70 | 6.536 | 10.295.398.800 |
| 24/9/2020 | 35,58 | 36,82 | +2,71% | 35,07 | 37,18 | 36,69 | 36,63 | 36,82 | 2.497 | 7.632.705.400 |
| 23/9/2020 | 36,30 | 35,85 | -1,08% | 35,64 | 36,43 | 35,96 | 35,81 | 35,85 | 7.443 | 4.556.981.300 |
| 22/9/2020 | 35,86 | 36,24 | +0,67% | 35,08 | 36,47 | 35,93 | 36,18 | 36,24 | 608 | 5.822.182.800 |
| 21/9/2020 | 34,50 | 36,00 | +2,86% | 33,84 | 36,00 | 34,78 | 35,96 | 36,00 | 8.849 | 6.543.169.400 |
| 18/9/2020 | 36,06 | 35,00 | -2,99% | 34,92 | 36,21 | 35,27 | 34,99 | 35,07 | 5.606 | 8.256.217.800 |
| 17/9/2020 | 35,99 | 36,08 | -0,06% | 35,36 | 36,27 | 35,77 | 36,05 | 36,08 | 5.827 | 3.347.446.700 |
| 16/9/2020 | 37,03 | 36,10 | -1,98% | 35,99 | 37,40 | 36,37 | 36,10 | 36,12 | 6.559 | 8.321.724.300 |
| 15/9/2020 | 37,60 | 36,83 | -1,15% | 35,86 | 37,62 | 36,56 | 36,79 | 36,83 | 9.888 | 9.044.112.700 |
| 14/9/2020 | 37,26 | 37,26 | +0,59% | 36,89 | 38,68 | 37,57 | 37,21 | 37,26 | 520 | 6.831.592.700 |
| 11/9/2020 | 36,97 | 37,04 | +0,41% | 36,05 | 37,32 | 36,72 | 37,04 | 37,05 | 7.258 | 4.577.537.400 |
| 10/9/2020 | 37,31 | 36,89 | -0,70% | 36,62 | 38,38 | 37,24 | 36,80 | 36,89 | 5.386 | 3.798.156.500 |
| 9/9/2020 | 37,50 | 37,15 | -0,11% | 36,72 | 37,94 | 37,14 | 37,15 | 37,37 | 7.795 | 5.722.842.800 |
| 8/9/2020 | 36,83 | 37,19 | +0,24% | 36,65 | 37,94 | 37,38 | 37,18 | 37,29 | 4.750 | 3.534.589.900 |
| 4/9/2020 | 37,48 | 37,10 | -0,88% | 36,21 | 37,80 | 37,05 | 37,10 | 37,28 | 5.501 | 4.850.289.300 |
| 3/9/2020 | 37,64 | 37,43 | -0,03% | 36,77 | 37,72 | 37,37 | 37,43 | 37,44 | 6.862 | 5.695.471.100 |
| 2/9/2020 | 38,11 | 37,44 | -1,21% | 37,30 | 38,41 | 37,61 | 37,44 | 37,53 | 5.557 | 4.347.252.000 |
| 1/9/2020 | 37,31 | 37,90 | +1,74% | 37,21 | 38,08 | 37,77 | 37,90 | 37,93 | 8.150 | 8.340.165.500 |
| 31/8/2020 | 37,57 | 37,25 | -1,61% | 36,92 | 37,85 | 37,28 | 37,23 | 37,25 | 6.614 | 5.190.700.800 |
| 28/8/2020 | 34,59 | 37,86 | +9,42% | 34,08 | 38,01 | 36,65 | 37,83 | 37,86 | 9.923 | 10.578.121.900 |
| 27/8/2020 | 34,64 | 34,60 | -0,43% | 34,32 | 35,21 | 34,58 | 34,60 | 34,65 | 7.773 | 6.146.605.300 |
| 26/8/2020 | 35,96 | 34,75 | -3,04% | 34,75 | 36,21 | 35,46 | 34,75 | 34,78 | 9.809 | 7.348.005.600 |
| 25/8/2020 | 36,54 | 35,84 | -1,92% | 35,84 | 36,88 | 36,22 | 35,84 | 35,91 | 7.802 | 6.605.502.500 |
| 24/8/2020 | 36,74 | 36,54 | -0,57% | 36,16 | 37,18 | 36,49 | 36,54 | 36,55 | 8.182 | 5.671.890.800 |
| 21/8/2020 | 35,58 | 36,75 | +3,43% | 35,30 | 37,29 | 36,63 | 36,74 | 36,77 | 3.804 | 11.367.176.200 |
| 20/8/2020 | 33,76 | 35,53 | +4,10% | 33,24 | 35,74 | 34,57 | 35,53 | 35,54 | 8.705 | 5.361.987.400 |
| 19/8/2020 | 34,90 | 34,13 | -1,81% | 34,02 | 34,90 | 34,33 | 34,13 | 34,30 | 8.062 | 5.572.208.400 |
| 18/8/2020 | 34,66 | 34,76 | +0,93% | 34,10 | 34,95 | 34,47 | 34,76 | 34,78 | 7.685 | 6.976.171.400 |
| 17/8/2020 | 34,49 | 34,44 | -0,17% | 33,67 | 34,84 | 34,15 | 34,38 | 34,44 | 7.737 | 5.114.128.300 |
| 14/8/2020 | 34,80 | 34,50 | -0,83% | 34,11 | 35,34 | 34,72 | 34,46 | 34,50 | 7.381 | 7.651.785.100 |
| 13/8/2020 | 34,18 | 34,79 | +2,32% | 33,82 | 35,19 | 34,75 | 34,54 | 34,79 | 9.973 | 6.141.693.400 |
| 12/8/2020 | 34,14 | 34,00 | -0,35% | 33,40 | 34,99 | 33,87 | 34,00 | 34,03 | 6.811 | 4.489.901.000 |
| 11/8/2020 | 34,02 | 34,12 | +0,92% | 33,51 | 34,84 | 34,15 | 34,12 | 34,14 | 8.361 | 6.866.244.900 |
| 10/8/2020 | 34,64 | 33,81 | -2,56% | 33,79 | 34,99 | 34,21 | 33,81 | 33,90 | 7.060 | 4.229.842.100 |
| 7/8/2020 | 35,31 | 34,70 | -3,05% | 34,09 | 36,23 | 35,07 | 34,67 | 34,70 | 2.155 | 10.364.784.400 |
| 6/8/2020 | 33,90 | 35,79 | +5,26% | 33,43 | 35,81 | 34,31 | 35,76 | 35,79 | 8.994 | 15.408.951.100 |
| 5/8/2020 | 32,30 | 34,00 | +8,83% | 32,11 | 34,36 | 33,61 | 34,00 | 34,01 | 5.345 | 18.139.812.000 |
| 4/8/2020 | 30,52 | 31,24 | +1,07% | 30,25 | 31,40 | 30,87 | 31,19 | 31,24 | 6.625 | 4.572.827.700 |
| 3/8/2020 | 31,50 | 30,91 | -1,75% | 30,77 | 32,14 | 31,32 | 30,88 | 30,91 | 9.464 | 6.570.846.200 |
| 31/7/2020 | 31,53 | 31,46 | +0,67% | 30,59 | 31,87 | 31,26 | 31,42 | 31,46 | 9.254 | 6.427.490.200 |
| 30/7/2020 | 29,58 | 31,25 | +4,52% | 29,50 | 31,50 | 30,79 | 31,25 | 31,30 | 6.802 | 4.811.372.400 |
| 29/7/2020 | 28,89 | 29,90 | +3,96% | 28,64 | 30,07 | 29,26 | 29,90 | 29,92 | 8.552 | 9.677.237.900 |
| 28/7/2020 | 29,14 | 28,76 | -2,38% | 28,68 | 29,34 | 28,87 | 28,75 | 28,77 | 8.237 | 4.557.071.800 |
| 27/7/2020 | 29,44 | 29,46 | +1,24% | 29,03 | 29,87 | 29,45 | 29,20 | 29,47 | 6.957 | 4.496.755.700 |
| 24/7/2020 | 28,91 | 29,10 | +0,07% | 27,94 | 29,30 | 28,87 | 29,10 | 29,19 | 9.906 | 3.968.912.200 |
| 23/7/2020 | 29,13 | 29,08 | -0,17% | 28,39 | 29,36 | 28,91 | 29,07 | 29,08 | 6.760 | 3.815.809.200 |
| 22/7/2020 | 29,39 | 29,13 | -0,75% | 28,75 | 29,39 | 29,09 | 29,11 | 29,13 | 5.321 | 3.220.672.900 |
| 21/7/2020 | 29,48 | 29,35 | -0,44% | 28,82 | 29,70 | 29,19 | 29,22 | 29,36 | 4.694 | 6.774.557.800 |
| 20/7/2020 | 29,35 | 29,48 | +1,66% | 28,90 | 29,48 | 29,12 | 29,37 | 29,48 | 5.417 | 4.000.728.100 |
| 17/7/2020 | 29,02 | 29,00 | -0,51% | 28,84 | 29,51 | 29,05 | 28,98 | 29,00 | 6.351 | 4.321.376.000 |
| 16/7/2020 | 28,75 | 29,15 | +1,00% | 28,61 | 29,15 | 28,87 | 28,99 | 29,15 | 5.464 | 3.478.306.200 |
| 15/7/2020 | 30,03 | 28,86 | -3,12% | 28,52 | 30,28 | 29,06 | 28,85 | 28,90 | 6.483 | 5.054.058.100 |
| 14/7/2020 | 29,00 | 29,79 | +2,72% | 27,90 | 29,90 | 29,14 | 29,77 | 29,79 | 7.499 | 4.025.570.500 |
| 13/7/2020 | 30,29 | 29,00 | -2,65% | 29,00 | 30,29 | 29,54 | 29,00 | 29,07 | 5.719 | 3.053.105.800 |
| 10/7/2020 | 30,11 | 29,79 | -1,06% | 29,51 | 30,18 | 29,82 | 29,79 | 29,80 | 4.313 | 3.116.893.400 |
| 9/7/2020 | 30,43 | 30,11 | -1,02% | 29,80 | 31,11 | 30,15 | 30,11 | 30,13 | 5.883 | 3.394.440.300 |
| 8/7/2020 | 29,80 | 30,42 | +2,60% | 29,61 | 30,51 | 30,10 | 30,40 | 30,42 | 7.495 | 6.010.776.500 |
| 7/7/2020 | 29,75 | 29,65 | +0,24% | 29,06 | 29,85 | 29,48 | 29,62 | 29,66 | 6.100 | 3.313.975.600 |
| 6/7/2020 | 29,80 | 29,58 | +0,96% | 29,25 | 30,00 | 29,61 | 29,58 | 29,63 | 6.218 | 4.504.620.300 |
| 3/7/2020 | 30,25 | 29,30 | -2,33% | 29,12 | 30,25 | 29,50 | 29,30 | 29,36 | 4.965 | 5.064.576.900 |
| 2/7/2020 | 29,65 | 30,00 | +2,60% | 29,05 | 30,00 | 29,61 | 29,99 | 30,00 | 7.507 | 5.038.897.500 |
| 1/7/2020 | 29,03 | 29,24 | -0,14% | 28,95 | 29,64 | 29,35 | 29,24 | 29,28 | 7.637 | 4.582.761.600 |
| 30/6/2020 | 29,40 | 29,28 | -0,34% | 29,07 | 29,95 | 29,44 | 29,28 | 29,29 | 7.672 | 4.534.470.200 |
| 29/6/2020 | 29,12 | 29,38 | +1,52% | 28,33 | 29,40 | 29,09 | 29,31 | 29,38 | 8.646 | 4.928.240.900 |
| 26/6/2020 | 29,99 | 28,94 | -3,92% | 28,72 | 30,00 | 29,20 | 28,92 | 28,94 | 8.414 | 4.841.600.400 |
| 25/6/2020 | 29,42 | 30,12 | +1,45% | 29,13 | 30,12 | 29,57 | 29,93 | 30,12 | 7.700 | 5.128.317.200 |
| 24/6/2020 | 29,91 | 29,69 | -1,98% | 29,23 | 30,69 | 29,80 | 29,59 | 29,69 | 296 | 6.253.250.500 |
| 23/6/2020 | 29,95 | 30,29 | +3,27% | 29,50 | 30,29 | 29,91 | 30,14 | 30,30 | 7.416 | 3.930.077.000 |
| 22/6/2020 | 30,38 | 29,33 | -1,54% | 29,00 | 30,55 | 29,73 | 29,33 | 29,47 | 7.952 | 4.187.953.100 |
| 19/6/2020 | 29,32 | 29,79 | +2,37% | 28,71 | 29,79 | 29,40 | 29,44 | 29,79 | 8.429 | 7.410.339.500 |
| 18/6/2020 | 29,22 | 29,10 | 0,00% | 28,76 | 30,37 | 29,75 | 29,10 | 29,16 | 209 | 7.292.078.000 |
| 17/6/2020 | 28,70 | 29,10 | +1,36% | 28,37 | 29,20 | 29,00 | 28,95 | 29,10 | 9.846 | 6.276.086.000 |
| 16/6/2020 | 28,93 | 28,71 | +2,32% | 28,05 | 28,93 | 28,34 | 28,42 | 28,71 | 8.230 | 5.216.645.600 |
| 15/6/2020 | 27,08 | 28,06 | +2,07% | 26,52 | 28,20 | 27,38 | 28,01 | 28,06 | 7.159 | 3.452.390.800 |
| 12/6/2020 | 26,42 | 27,49 | -1,22% | 26,02 | 27,69 | 27,13 | 27,43 | 27,49 | 6.423 | 3.410.483.700 |
| 10/6/2020 | 28,31 | 27,83 | -1,45% | 27,50 | 28,49 | 27,73 | 27,59 | 27,83 | 7.091 | 3.297.149.000 |
| 9/6/2020 | 28,01 | 28,24 | -3,09% | 27,60 | 28,63 | 28,18 | 28,14 | 28,24 | 6.286 | 3.909.211.600 |
| 8/6/2020 | 28,15 | 29,14 | +5,81% | 27,39 | 29,40 | 28,63 | 29,02 | 29,14 | 693 | 7.790.190.500 |
| 5/6/2020 | 28,00 | 27,54 | +0,47% | 27,01 | 28,62 | 27,98 | 27,54 | 27,55 | 636 | 13.512.900.400 |
| 4/6/2020 | 26,97 | 27,41 | +1,56% | 26,52 | 27,63 | 27,22 | 27,32 | 27,41 | 26 | 5.385.346.700 |
| 3/6/2020 | 26,60 | 26,99 | +2,94% | 26,24 | 27,24 | 26,74 | 26,99 | 27,04 | 8.494 | 3.718.896.900 |
| 2/6/2020 | 25,55 | 26,22 | +2,42% | 25,55 | 26,93 | 26,24 | 26,17 | 26,22 | 7.661 | 3.716.620.200 |
| 1/6/2020 | 24,89 | 25,60 | +3,10% | 24,51 | 25,78 | 25,32 | 25,59 | 25,70 | 966 | 5.432.484.800 |
| 29/5/2020 | 25,42 | 24,83 | -2,93% | 24,64 | 26,29 | 25,05 | 24,83 | 25,00 | 1.785 | 18.327.854.700 |
| 28/5/2020 | 26,56 | 25,58 | -4,30% | 25,34 | 26,64 | 25,84 | 25,56 | 25,58 | 8.220 | 4.389.959.100 |
| 27/5/2020 | 26,28 | 26,73 | +2,89% | 25,62 | 27,03 | 26,44 | 26,71 | 26,73 | 7.741 | 3.489.461.900 |
| 26/5/2020 | 26,75 | 25,98 | -0,46% | 25,82 | 27,07 | 26,34 | 25,98 | 26,08 | 8.469 | 3.872.364.400 |
| 25/5/2020 | 26,64 | 26,10 | +0,77% | 26,06 | 26,89 | 26,47 | 26,10 | 26,38 | 4.663 | 2.362.312.800 |
| 22/5/2020 | 26,06 | 25,90 | -1,97% | 25,30 | 26,20 | 25,76 | 25,65 | 25,90 | 7.748 | 3.244.958.800 |
| 21/5/2020 | 23,99 | 26,42 | +9,85% | 23,73 | 26,61 | 25,69 | 26,34 | 26,47 | 3.843 | 6.696.670.400 |
| 20/5/2020 | 24,56 | 24,05 | -1,27% | 23,70 | 25,11 | 24,19 | 23,89 | 24,05 | 8.601 | 3.811.389.300 |
| 19/5/2020 | 23,84 | 24,36 | +2,18% | 23,53 | 24,77 | 24,25 | 24,21 | 24,37 | 8.089 | 4.613.378.000 |
| 18/5/2020 | 22,73 | 23,84 | +7,63% | 22,19 | 24,23 | 23,29 | 23,82 | 23,87 | 2.860 | 6.216.811.700 |
| 15/5/2020 | 23,58 | 22,15 | -6,10% | 22,15 | 23,76 | 22,67 | 22,10 | 22,15 | 4.236 | 7.449.270.400 |
| 14/5/2020 | 23,17 | 23,59 | -1,99% | 22,50 | 23,95 | 23,07 | 23,59 | 23,60 | 6.626 | 7.716.736.500 |
| 13/5/2020 | 26,16 | 24,07 | -7,46% | 23,57 | 26,16 | 24,19 | 24,07 | 24,09 | 5.195 | 16.367.483.200 |
| 12/5/2020 | 25,10 | 26,01 | +5,05% | 25,09 | 26,62 | 26,06 | 25,97 | 26,01 | 5.093 | 8.733.526.100 |
| 11/5/2020 | 24,43 | 24,76 | -0,24% | 24,16 | 25,38 | 24,77 | 24,76 | 24,90 | 484 | 4.496.968.500 |
| 8/5/2020 | 25,27 | 24,82 | -0,20% | 24,42 | 25,35 | 24,75 | 24,82 | 24,88 | 8.365 | 4.533.512.500 |
| 7/5/2020 | 25,61 | 24,87 | -2,36% | 24,87 | 25,77 | 25,23 | 24,87 | 24,97 | 8.708 | 4.038.600.200 |
| 6/5/2020 | 26,05 | 25,47 | -3,45% | 24,87 | 26,33 | 25,41 | 25,47 | 25,50 | 9.412 | 6.377.341.100 |
| 5/5/2020 | 26,69 | 26,38 | -0,08% | 26,38 | 27,41 | 26,82 | 26,38 | 26,40 | 7.560 | 3.756.664.000 |
| 4/5/2020 | 26,55 | 26,40 | -3,61% | 25,76 | 27,22 | 26,30 | 26,36 | 26,41 | 7.309 | 3.446.033.300 |
| 30/4/2020 | 27,50 | 27,39 | -1,12% | 26,23 | 27,62 | 27,06 | 27,35 | 27,39 | 4.156 | 10.336.667.600 |
| 29/4/2020 | 28,95 | 27,70 | -3,05% | 27,23 | 29,57 | 28,24 | 27,70 | 27,71 | 394 | 8.482.600.800 |
| 28/4/2020 | 27,89 | 28,57 | +5,70% | 27,02 | 28,57 | 28,04 | 28,32 | 28,57 | 6.296 | 4.805.751.100 |
| 27/4/2020 | 26,47 | 27,03 | +2,15% | 26,13 | 27,37 | 26,73 | 26,90 | 27,03 | 7.249 | 3.854.130.600 |
| 24/4/2020 | 26,89 | 26,46 | -2,58% | 24,44 | 27,08 | 25,84 | 26,11 | 26,46 | 6.445 | 4.031.625.500 |
| 23/4/2020 | 28,18 | 27,16 | -1,31% | 26,70 | 28,70 | 27,44 | 27,16 | 27,18 | 998 | 5.412.998.200 |
| 22/4/2020 | 26,25 | 27,52 | +3,54% | 26,25 | 28,33 | 27,56 | 27,52 | 27,80 | 7.775 | 5.039.591.700 |
| 20/4/2020 | 25,60 | 26,58 | +0,95% | 25,57 | 27,04 | 26,65 | 26,58 | 26,65 | 7.098 | 3.712.487.400 |
| 17/4/2020 | 27,03 | 26,33 | +0,27% | 25,82 | 27,35 | 26,38 | 26,21 | 26,33 | 5.975 | 5.781.547.100 |
| 16/4/2020 | 26,80 | 26,26 | -0,49% | 26,26 | 27,37 | 26,72 | 26,26 | 26,50 | 6.914 | 3.569.681.800 |
| 15/4/2020 | 25,90 | 26,39 | -0,38% | 25,52 | 26,80 | 26,33 | 26,34 | 26,39 | 5.896 | 3.939.094.800 |
| 14/4/2020 | 25,28 | 26,49 | +5,92% | 25,28 | 26,53 | 26,08 | 26,05 | 26,49 | 8.871 | 5.079.879.600 |
| 13/4/2020 | 25,91 | 25,01 | -3,77% | 24,93 | 26,21 | 25,45 | 25,01 | 25,15 | 7.506 | 4.553.930.500 |
| 9/4/2020 | 26,00 | 25,99 | +0,35% | 25,36 | 26,75 | 26,14 | 25,99 | 26,03 | 8.521 | 4.756.701.400 |
| 8/4/2020 | 26,30 | 25,90 | -0,84% | 25,71 | 26,84 | 26,09 | 25,90 | 25,94 | 9.843 | 4.848.724.700 |
| 7/4/2020 | 24,50 | 26,12 | +9,06% | 24,50 | 27,38 | 26,56 | 26,10 | 26,59 | 3.366 | 6.771.582.300 |
| 6/4/2020 | 24,89 | 23,95 | +1,05% | 23,61 | 25,84 | 24,37 | 23,94 | 24,12 | 9.735 | 4.410.041.900 |
| 3/4/2020 | 23,77 | 23,70 | -1,13% | 21,86 | 23,95 | 22,94 | 23,61 | 23,70 | 8.309 | 3.251.228.000 |
| 2/4/2020 | 22,90 | 23,97 | +6,58% | 22,38 | 23,97 | 23,31 | 23,61 | 23,98 | 8.623 | 3.771.906.100 |
| 1/4/2020 | 22,49 | 22,49 | -2,89% | 21,74 | 23,46 | 22,33 | 22,23 | 22,49 | 8.625 | 4.660.978.900 |
| 31/3/2020 | 24,95 | 23,16 | -4,93% | 22,77 | 24,95 | 23,40 | 23,15 | 23,36 | 3.771 | 6.537.777.200 |
| 30/3/2020 | 23,98 | 24,36 | -0,53% | 23,45 | 25,90 | 24,25 | 24,25 | 24,36 | 1.033 | 5.083.905.500 |
| 27/3/2020 | 25,30 | 24,49 | -6,88% | 24,21 | 26,04 | 24,86 | 24,47 | 24,49 | 1.462 | 6.807.794.100 |
| 26/3/2020 | 24,97 | 26,30 | +3,46% | 24,97 | 26,49 | 26,10 | 26,17 | 26,30 | 172 | 7.667.400.900 |
| 25/3/2020 | 23,77 | 25,42 | +6,94% | 23,25 | 26,55 | 25,50 | 25,40 | 25,42 | 9.960 | 4.572.632.300 |
| 24/3/2020 | 24,40 | 23,77 | +2,10% | 22,85 | 26,00 | 24,61 | 23,77 | 23,79 | 1.326 | 7.241.298.700 |
| 23/3/2020 | 21,59 | 23,28 | +2,51% | 20,50 | 23,28 | 22,28 | 23,09 | 23,28 | 8.140 | 8.093.550.900 |
| 20/3/2020 | 23,13 | 22,71 | +0,09% | 21,60 | 25,62 | 22,89 | 22,56 | 22,75 | 1.131 | 11.831.884.300 |
| 19/3/2020 | 16,71 | 22,69 | +28,92% | 16,71 | 22,98 | 19,98 | 22,53 | 22,73 | 2.939 | 8.997.260.400 |
| 18/3/2020 | 20,21 | 17,60 | -20,86% | 15,76 | 21,23 | 18,18 | 17,58 | 17,60 | 1.637 | 19.247.595.600 |
| 17/3/2020 | 23,95 | 22,24 | -3,85% | 21,91 | 24,25 | 22,82 | 22,24 | 22,30 | 1.947 | 5.319.530.500 |
| 16/3/2020 | 24,62 | 23,13 | -14,27% | 22,69 | 25,27 | 24,01 | 23,10 | 23,13 | 7.012 | 5.357.549.300 |
| 13/3/2020 | 26,00 | 26,98 | +12,89% | 23,45 | 26,98 | 25,53 | 26,68 | 26,99 | 4.247 | 10.354.205.600 |
| 12/3/2020 | 23,30 | 23,90 | -14,31% | 20,70 | 24,14 | 23,12 | 23,75 | 23,90 | 8.304 | 7.477.723.400 |
| 11/3/2020 | 27,91 | 27,89 | -3,56% | 25,43 | 28,86 | 27,57 | 27,50 | 28,50 | 796 | 11.795.880.600 |
| 10/3/2020 | 26,70 | 28,92 | +13,15% | 26,59 | 28,99 | 27,66 | 28,90 | 28,94 | 9.946 | 12.122.510.700 |
| 9/3/2020 | 29,00 | 25,56 | -17,34% | 25,56 | 29,00 | 27,79 | 25,56 | 25,75 | 133 | 9.101.813.100 |
| 6/3/2020 | 30,00 | 30,92 | -0,61% | 29,09 | 31,43 | 30,45 | 30,50 | 30,92 | 9.153 | 6.899.084.300 |
| 5/3/2020 | 33,11 | 31,11 | -7,05% | 30,37 | 33,45 | 31,46 | 31,04 | 31,11 | 7.955 | 8.085.634.400 |
| 4/3/2020 | 34,19 | 33,47 | +1,09% | 32,60 | 34,19 | 33,35 | 33,36 | 33,47 | 7.130 | 5.109.516.300 |
| 3/3/2020 | 32,50 | 33,11 | +1,88% | 32,32 | 33,85 | 33,07 | 33,00 | 33,11 | 5.525 | 4.043.998.200 |
| 2/3/2020 | 30,46 | 32,50 | +3,04% | 30,33 | 33,21 | 32,27 | 32,49 | 32,50 | 5.116 | 8.991.564.500 |
| 28/2/2020 | 30,90 | 31,54 | +2,54% | 29,43 | 31,54 | 30,63 | 31,53 | 31,56 | 1.223 | 7.367.247.200 |
| 27/2/2020 | 31,50 | 30,76 | -3,88% | 30,68 | 32,48 | 31,43 | 30,76 | 30,94 | 334 | 7.207.390.600 |
| 26/2/2020 | 32,60 | 32,00 | -8,05% | 30,79 | 32,80 | 32,27 | 31,99 | 32,00 | 457 | 9.254.521.300 |
| 21/2/2020 | 35,39 | 34,80 | -1,69% | 33,80 | 35,69 | 35,08 | 34,73 | 34,80 | 6.536 | 4.405.112.000 |
| 20/2/2020 | 35,77 | 35,40 | -0,42% | 35,09 | 35,85 | 35,46 | 35,39 | 35,40 | 4.477 | 2.767.327.000 |
| 19/2/2020 | 36,30 | 35,55 | -1,47% | 35,40 | 36,94 | 35,92 | 35,55 | 35,65 | 7.692 | 4.420.348.300 |
| 18/2/2020 | 35,18 | 36,08 | +0,92% | 34,87 | 36,50 | 35,96 | 36,08 | 36,20 | 4.707 | 3.667.848.800 |
| 17/2/2020 | 36,00 | 35,75 | -0,17% | 35,36 | 36,56 | 35,77 | 35,70 | 35,75 | 6.565 | 4.613.655.400 |
| 14/2/2020 | 36,10 | 35,81 | -1,05% | 35,22 | 36,32 | 35,65 | 35,73 | 35,81 | 4.828 | 4.842.542.900 |
| 13/2/2020 | 34,75 | 36,19 | +2,96% | 34,24 | 36,39 | 35,84 | 35,98 | 36,19 | 8.025 | 7.275.358.300 |
| 12/2/2020 | 34,68 | 35,15 | +2,57% | 33,90 | 35,35 | 34,76 | 35,14 | 35,15 | 7.907 | 5.216.644.000 |
| 11/2/2020 | 33,00 | 34,27 | +3,85% | 33,00 | 34,69 | 34,20 | 34,27 | 34,37 | 9.243 | 4.977.574.400 |
| 10/2/2020 | 34,86 | 33,00 | -4,43% | 32,93 | 35,72 | 33,68 | 33,00 | 33,06 | 9.694 | 7.267.364.900 |
| 7/2/2020 | 34,67 | 34,53 | -1,09% | 34,00 | 35,09 | 34,54 | 34,50 | 34,56 | 5.355 | 3.890.196.300 |
| 6/2/2020 | 35,90 | 34,91 | -1,94% | 34,73 | 35,99 | 35,08 | 34,88 | 34,91 | 4.296 | 3.217.969.500 |
| 5/2/2020 | 35,94 | 35,60 | +0,79% | 35,45 | 36,25 | 35,66 | 35,57 | 35,60 | 7.208 | 5.319.143.900 |
| 4/2/2020 | 37,02 | 35,32 | -2,32% | 35,32 | 37,28 | 36,19 | 35,32 | 35,40 | 6.657 | 4.980.310.900 |
| 3/2/2020 | 37,50 | 36,16 | +0,89% | 36,11 | 37,59 | 36,44 | 36,14 | 36,16 | 2.481 | 7.639.415.700 |
| 31/1/2020 | 36,78 | 35,84 | -2,74% | 35,69 | 36,82 | 36,15 | 35,84 | 36,00 | 9.951 | 7.630.938.600 |
| 30/1/2020 | 37,60 | 36,85 | -2,95% | 36,21 | 37,61 | 36,61 | 36,85 | 37,00 | 1.477 | 12.544.173.000 |
| 29/1/2020 | 36,80 | 37,97 | +2,48% | 36,51 | 37,97 | 37,45 | 37,92 | 37,97 | 6.113 | 5.655.526.100 |
| 28/1/2020 | 34,51 | 37,05 | +7,08% | 34,24 | 37,05 | 36,13 | 36,85 | 37,05 | 8.755 | 6.580.234.500 |
| 27/1/2020 | 34,15 | 34,60 | -0,37% | 32,18 | 34,98 | 34,37 | 34,55 | 34,60 | 6.760 | 4.421.679.200 |
| 24/1/2020 | 34,67 | 34,73 | +0,17% | 34,12 | 34,90 | 34,43 | 34,57 | 34,73 | 6.932 | 4.808.574.300 |
| 23/1/2020 | 34,62 | 34,67 | +0,20% | 33,63 | 34,74 | 34,14 | 34,62 | 34,67 | 7.673 | 6.158.330.600 |
| 22/1/2020 | 35,31 | 34,60 | -1,28% | 34,52 | 35,61 | 34,91 | 34,59 | 34,60 | 6.754 | 5.052.180.900 |
| 21/1/2020 | 34,57 | 35,05 | +1,59% | 34,28 | 35,33 | 34,93 | 35,04 | 35,16 | 5.235 | 5.745.067.700 |
| 20/1/2020 | 34,51 | 34,50 | +0,29% | 34,34 | 34,74 | 34,56 | 34,49 | 34,50 | 3.094 | 1.740.959.700 |
| 17/1/2020 | 34,87 | 34,40 | -0,35% | 34,18 | 34,87 | 34,36 | 34,39 | 34,45 | 5.118 | 4.024.671.000 |
| 16/1/2020 | 34,58 | 34,52 | +0,12% | 34,09 | 35,14 | 34,55 | 34,41 | 34,52 | 3.505 | 2.517.665.000 |
| 15/1/2020 | 34,37 | 34,48 | +0,64% | 33,92 | 34,48 | 34,17 | 34,48 | 34,49 | 3.715 | 2.154.047.200 |
| 14/1/2020 | 34,00 | 34,26 | +1,09% | 33,75 | 34,53 | 34,21 | 34,25 | 34,28 | 4.882 | 3.328.411.200 |
| 13/1/2020 | 33,77 | 33,89 | +0,53% | 33,46 | 34,19 | 33,93 | 33,89 | 34,00 | 4.819 | 4.263.100.500 |
| 10/1/2020 | 34,13 | 33,71 | -0,74% | 33,65 | 34,45 | 33,88 | 33,70 | 33,71 | 6.731 | 3.982.811.100 |
| 9/1/2020 | 33,30 | 33,96 | +2,41% | 33,16 | 34,30 | 33,90 | 33,77 | 33,96 | 8.568 | 6.408.381.700 |
| 8/1/2020 | 32,61 | 33,16 | +1,10% | 32,25 | 33,16 | 32,72 | 33,07 | 33,16 | 5.783 | 3.431.940.200 |
| 7/1/2020 | 32,07 | 32,80 | +2,28% | 31,33 | 32,80 | 32,33 | 32,55 | 32,80 | 4.783 | 3.597.382.200 |
| 6/1/2020 | 33,00 | 32,07 | -1,57% | 32,06 | 33,00 | 32,35 | 32,07 | 32,19 | 5.345 | 2.980.747.600 |
| 3/1/2020 | 32,54 | 32,58 | 0,00% | 32,20 | 32,97 | 32,66 | 32,58 | 32,61 | 5.206 | 3.188.013.600 |
| 2/1/2020 | 32,98 | 32,58 | -1,87% | 32,47 | 33,44 | 32,74 | 32,58 | 32,70 | 7.064 | 4.439.489.300 |
| 30/12/2019 | 33,10 | 33,20 | +1,65% | 32,72 | 33,56 | 33,18 | 33,07 | 33,20 | 7.048 | 5.799.739.100 |
| 27/12/2019 | 32,96 | 32,66 | -0,61% | 32,40 | 33,24 | 32,85 | 32,66 | 32,68 | 5.738 | 2.990.503.300 |
| 26/12/2019 | 32,95 | 32,86 | +0,49% | 32,55 | 33,22 | 32,99 | 32,86 | 33,10 | 6.395 | 4.235.035.300 |
| 23/12/2019 | 32,34 | 32,70 | +1,08% | 32,01 | 32,93 | 32,59 | 32,69 | 32,70 | 4.154 | 2.861.854.000 |
| 20/12/2019 | 32,66 | 32,35 | -1,13% | 32,15 | 32,83 | 32,40 | 32,26 | 32,35 | 3.513 | 3.387.238.500 |
| 19/12/2019 | 31,80 | 32,72 | +1,30% | 31,71 | 33,00 | 32,52 | 32,68 | 32,72 | 5.429 | 4.251.708.100 |
| 18/12/2019 | 32,09 | 32,30 | +0,62% | 31,62 | 32,30 | 32,05 | 32,19 | 32,30 | 5.199 | 4.595.522.100 |
| 17/12/2019 | 33,00 | 32,10 | -2,70% | 31,93 | 33,19 | 32,15 | 32,07 | 32,11 | 6.017 | 4.234.346.800 |
| 16/12/2019 | 33,33 | 32,99 | -0,63% | 32,74 | 33,36 | 32,96 | 32,98 | 32,99 | 3.719 | 3.364.556.600 |
| 13/12/2019 | 32,59 | 33,20 | +2,79% | 32,08 | 33,25 | 32,86 | 33,09 | 33,20 | 6.806 | 4.670.616.400 |
| 12/12/2019 | 33,58 | 32,30 | -2,36% | 32,13 | 33,58 | 32,47 | 32,29 | 32,30 | 7.305 | 5.441.666.800 |
| 11/12/2019 | 32,10 | 33,08 | +3,38% | 31,75 | 33,18 | 32,63 | 32,90 | 33,08 | 7.934 | 5.522.087.000 |
| 10/12/2019 | 31,70 | 32,00 | +0,85% | 31,32 | 32,00 | 31,68 | 31,96 | 32,00 | 4.864 | 3.165.464.500 |
| 9/12/2019 | 32,23 | 31,73 | -1,00% | 31,48 | 32,40 | 31,88 | 31,52 | 31,73 | 9.002 | 7.467.775.000 |
| 6/12/2019 | 31,15 | 32,05 | +2,40% | 31,15 | 32,15 | 31,88 | 32,04 | 32,05 | 5.752 | 3.558.147.000 |
| 5/12/2019 | 31,37 | 31,30 | +0,48% | 31,01 | 31,85 | 31,42 | 31,29 | 31,30 | 6.821 | 3.343.794.600 |
| 4/12/2019 | 31,44 | 31,15 | 0,00% | 31,01 | 31,70 | 31,29 | 31,14 | 31,15 | 4.883 | 2.896.908.100 |
| 3/12/2019 | 31,20 | 31,15 | -0,03% | 30,61 | 31,33 | 31,02 | 31,12 | 31,19 | 6.793 | 8.759.244.800 |
| 2/12/2019 | 32,20 | 31,16 | -1,95% | 31,16 | 32,20 | 31,34 | 31,16 | 31,19 | 6.234 | 3.848.111.200 |
| 29/11/2019 | 31,35 | 31,78 | +1,53% | 31,03 | 31,80 | 31,52 | 31,50 | 31,78 | 5.415 | 2.925.775.500 |
| 28/11/2019 | 31,15 | 31,30 | +0,97% | 30,86 | 31,41 | 31,20 | 31,18 | 31,30 | 3.311 | 2.068.016.400 |
| 27/11/2019 | 30,44 | 31,00 | +1,47% | 29,95 | 31,50 | 30,80 | 30,98 | 31,00 | 6.247 | 4.353.053.400 |
| 26/11/2019 | 30,80 | 30,55 | -0,81% | 30,37 | 31,44 | 30,81 | 30,53 | 30,58 | 7.108 | 5.092.928.900 |
| 25/11/2019 | 30,62 | 30,80 | -0,10% | 30,60 | 31,01 | 30,79 | 30,79 | 30,89 | 6.633 | 4.615.615.400 |
| 22/11/2019 | 29,68 | 30,83 | +3,98% | 29,47 | 30,87 | 30,40 | 30,59 | 30,83 | 6.326 | 4.400.052.200 |
| 21/11/2019 | 29,13 | 29,65 | +1,86% | 29,06 | 29,65 | 29,46 | 29,40 | 29,65 | 4.216 | 3.054.860.100 |
| 19/11/2019 | 29,00 | 29,11 | +0,73% | 28,74 | 29,25 | 29,01 | 29,06 | 29,11 | 2.899 | 2.301.960.300 |
| 18/11/2019 | 29,38 | 28,90 | -1,40% | 28,90 | 29,61 | 29,18 | 28,90 | 28,92 | 4.177 | 2.843.567.700 |
| 14/11/2019 | 28,41 | 29,31 | +3,20% | 28,35 | 29,31 | 28,92 | 29,30 | 29,32 | 5.282 | 2.896.819.200 |
| 13/11/2019 | 28,36 | 28,40 | +0,14% | 27,90 | 28,64 | 28,43 | 28,40 | 28,41 | 5.849 | 3.055.562.300 |
| 12/11/2019 | 29,05 | 28,36 | -2,21% | 28,18 | 29,06 | 28,48 | 28,36 | 28,50 | 7.378 | 5.344.912.900 |
| 11/11/2019 | 27,75 | 29,00 | +4,39% | 27,35 | 29,00 | 28,48 | 28,95 | 29,00 | 9.029 | 5.328.976.500 |
| 8/11/2019 | 27,46 | 27,78 | +1,65% | 27,00 | 27,81 | 27,49 | 27,72 | 27,78 | 5.583 | 4.296.419.200 |
| 7/11/2019 | 27,35 | 27,33 | -0,07% | 27,12 | 27,50 | 27,30 | 27,32 | 27,34 | 3.490 | 1.771.957.500 |
| 6/11/2019 | 27,20 | 27,35 | +0,55% | 26,85 | 27,41 | 27,17 | 27,34 | 27,35 | 4.414 | 2.166.729.700 |
| 5/11/2019 | 27,28 | 27,20 | -0,29% | 26,67 | 27,33 | 27,05 | 27,13 | 27,20 | 4.939 | 2.456.076.800 |
| 4/11/2019 | 27,90 | 27,28 | -1,87% | 26,96 | 28,00 | 27,30 | 27,27 | 27,28 | 5.973 | 2.817.649.100 |
| 1/11/2019 | 27,26 | 27,80 | +2,06% | 26,90 | 27,80 | 27,47 | 27,68 | 27,80 | 4.795 | 4.173.093.800 |
| 31/10/2019 | 27,53 | 27,24 | -1,41% | 26,95 | 27,54 | 27,27 | 27,17 | 27,24 | 5.052 | 2.961.414.300 |
| 30/10/2019 | 27,15 | 27,63 | +2,11% | 26,73 | 27,63 | 27,22 | 27,50 | 27,63 | 3.901 | 2.636.236.200 |
| 29/10/2019 | 27,18 | 27,06 | -0,04% | 26,73 | 27,18 | 27,00 | 26,92 | 27,06 | 2.793 | 2.322.969.100 |
| 28/10/2019 | 26,81 | 27,07 | +1,05% | 26,61 | 27,20 | 27,01 | 27,04 | 27,07 | 3.852 | 2.142.491.800 |
| 25/10/2019 | 26,63 | 26,79 | +0,90% | 26,28 | 26,79 | 26,55 | 26,69 | 26,79 | 3.425 | 1.338.079.100 |
| 24/10/2019 | 27,28 | 26,55 | -1,48% | 26,55 | 27,28 | 26,68 | 26,55 | 26,61 | 3.405 | 1.643.769.400 |
| 23/10/2019 | 27,10 | 26,95 | -0,19% | 26,64 | 27,20 | 26,98 | 26,95 | 27,02 | 5.662 | 2.374.966.200 |
| 22/10/2019 | 27,10 | 27,00 | -0,55% | 26,83 | 27,32 | 26,95 | 26,93 | 27,00 | 3.312 | 1.838.762.400 |
| 21/10/2019 | 27,66 | 27,15 | -1,74% | 26,94 | 27,68 | 27,15 | 27,15 | 27,16 | 3.812 | 2.036.314.700 |
| 18/10/2019 | 27,33 | 27,63 | +1,10% | 27,02 | 27,63 | 27,42 | 27,41 | 27,64 | 2.632 | 1.680.684.800 |
| 17/10/2019 | 26,82 | 27,33 | +2,02% | 26,79 | 27,70 | 27,34 | 27,26 | 27,33 | 5.491 | 2.521.481.500 |
| 16/10/2019 | 26,56 | 26,79 | +0,90% | 26,24 | 26,96 | 26,75 | 26,79 | 26,88 | 4.005 | 1.952.584.100 |
| 15/10/2019 | 26,15 | 26,55 | +1,61% | 25,94 | 26,55 | 26,28 | 26,49 | 26,56 | 2.329 | 1.359.516.700 |
| 14/10/2019 | 25,85 | 26,13 | +1,48% | 25,54 | 26,37 | 26,09 | 26,13 | 26,29 | 3.993 | 1.660.733.500 |
| 11/10/2019 | 25,24 | 25,75 | +3,08% | 24,85 | 25,90 | 25,38 | 25,67 | 25,75 | 5.269 | 2.940.407.800 |
| 10/10/2019 | 24,87 | 24,98 | +0,40% | 24,61 | 25,20 | 24,95 | 24,98 | 25,00 | 4.548 | 3.504.668.000 |
| 9/10/2019 | 24,65 | 24,88 | +0,97% | 24,56 | 25,07 | 24,84 | 24,88 | 24,97 | 4.260 | 1.825.999.600 |
| 8/10/2019 | 24,83 | 24,64 | -1,32% | 24,17 | 25,07 | 24,74 | 24,63 | 24,65 | 8.627 | 3.690.337.500 |
| 7/10/2019 | 25,84 | 24,97 | -3,37% | 24,97 | 25,93 | 25,43 | 24,97 | 25,16 | 6.023 | 3.200.528.100 |
| 4/10/2019 | 25,46 | 25,84 | +1,93% | 25,08 | 25,89 | 25,52 | 25,70 | 25,84 | 3.474 | 1.584.406.000 |
| 3/10/2019 | 25,34 | 25,35 | +0,04% | 24,84 | 25,54 | 25,11 | 25,33 | 25,35 | 4.233 | 1.719.193.400 |
| 2/10/2019 | 25,66 | 25,34 | -1,32% | 25,08 | 25,69 | 25,32 | 25,30 | 25,37 | 6.218 | 2.995.244.900 |
| 1/10/2019 | 26,07 | 25,68 | -0,85% | 25,37 | 26,08 | 25,67 | 25,67 | 25,70 | 4.979 | 3.430.001.100 |
| 30/9/2019 | 25,84 | 25,90 | +0,39% | 25,59 | 26,33 | 25,98 | 25,89 | 25,90 | 4.769 | 2.920.937.800 |
| 27/9/2019 | 25,69 | 25,80 | +0,70% | 25,46 | 26,06 | 25,84 | 25,80 | 25,83 | 4.779 | 2.032.656.700 |
| 26/9/2019 | 24,58 | 25,62 | +3,52% | 24,58 | 25,62 | 25,28 | 25,50 | 25,62 | 6.570 | 2.837.099.200 |
| 25/9/2019 | 24,72 | 24,75 | +0,12% | 24,25 | 24,91 | 24,67 | 24,67 | 24,85 | 4.810 | 1.975.722.500 |
| 24/9/2019 | 23,95 | 24,72 | +3,22% | 23,68 | 24,72 | 24,30 | 24,52 | 24,72 | 7.798 | 3.490.376.500 |
| 23/9/2019 | 24,51 | 23,95 | -2,20% | 23,82 | 24,62 | 24,10 | 23,90 | 23,95 | 6.822 | 3.255.006.900 |
| 20/9/2019 | 24,21 | 24,49 | +0,74% | 23,96 | 24,55 | 24,32 | 24,25 | 24,49 | 4.985 | 3.397.335.600 |
| 19/9/2019 | 24,30 | 24,31 | +0,08% | 24,08 | 24,72 | 24,45 | 24,31 | 24,41 | 5.601 | 2.540.207.200 |
| 18/9/2019 | 23,81 | 24,29 | +2,19% | 23,58 | 24,29 | 23,94 | 24,15 | 24,29 | 5.210 | 3.124.445.600 |
| 17/9/2019 | 23,47 | 23,77 | +1,89% | 23,22 | 24,00 | 23,67 | 23,66 | 23,78 | 6.413 | 3.132.397.800 |
| 16/9/2019 | 22,93 | 23,33 | +2,15% | 22,36 | 23,33 | 22,94 | 23,31 | 23,35 | 6.681 | 2.693.535.100 |
| 13/9/2019 | 22,82 | 22,84 | +0,09% | 22,29 | 23,08 | 22,80 | 22,69 | 22,84 | 7.433 | 3.500.290.600 |
| 12/9/2019 | 23,62 | 22,82 | -2,65% | 22,81 | 23,75 | 22,97 | 22,82 | 22,93 | 6.040 | 4.911.557.900 |
| 11/9/2019 | 22,81 | 23,44 | +3,81% | 22,62 | 23,45 | 23,02 | 23,29 | 23,44 | 7.515 | 3.623.033.500 |
| 10/9/2019 | 22,46 | 22,58 | +0,13% | 22,08 | 22,73 | 22,49 | 22,58 | 22,61 | 8.770 | 4.112.994.300 |
| 9/9/2019 | 22,91 | 22,55 | -1,96% | 22,55 | 23,28 | 22,75 | 22,55 | 22,66 | 7.630 | 3.253.658.800 |
| 6/9/2019 | 23,82 | 23,00 | -2,54% | 22,70 | 23,82 | 23,11 | 23,00 | 23,05 | 8.070 | 3.468.965.000 |
| 5/9/2019 | 23,87 | 23,60 | -0,63% | 23,50 | 24,09 | 23,68 | 23,50 | 23,60 | 4.944 | 2.540.289.400 |
| 4/9/2019 | 24,09 | 23,75 | -0,46% | 23,56 | 24,30 | 23,82 | 23,65 | 23,79 | 6.712 | 3.922.107.100 |
| 3/9/2019 | 24,44 | 23,86 | -3,01% | 23,80 | 24,78 | 24,06 | 23,86 | 23,92 | 6.266 | 4.095.338.100 |
| 2/9/2019 | 24,85 | 24,60 | -0,73% | 24,32 | 25,69 | 25,23 | 24,49 | 24,70 | 9.858 | 12.098.712.300 |
| 30/8/2019 | 24,96 | 24,78 | -0,48% | 24,56 | 25,37 | 24,86 | 24,78 | 24,84 | 9.286 | 7.335.445.700 |
| 29/8/2019 | 24,78 | 24,90 | +1,63% | 24,75 | 25,30 | 24,95 | 24,89 | 24,90 | 6.559 | 6.337.422.500 |
| 28/8/2019 | 24,15 | 24,50 | +1,53% | 23,64 | 24,73 | 24,30 | 24,49 | 24,51 | 4.739 | 3.470.215.000 |
| 27/8/2019 | 23,51 | 24,13 | +4,01% | 23,35 | 24,13 | 23,73 | 23,75 | 24,14 | 5.427 | 5.239.095.100 |
| 26/8/2019 | 23,90 | 23,20 | -1,61% | 22,98 | 23,94 | 23,12 | 23,10 | 23,21 | 4.125 | 3.859.025.500 |
| 23/8/2019 | 24,18 | 23,58 | -2,72% | 23,54 | 24,18 | 23,74 | 23,58 | 23,59 | 5.329 | 2.488.850.700 |
| 22/8/2019 | 24,33 | 24,24 | +0,29% | 23,93 | 24,33 | 24,14 | 24,08 | 24,24 | 4.773 | 2.465.100.600 |
| 21/8/2019 | 23,64 | 24,17 | +2,85% | 23,64 | 24,17 | 23,93 | 24,13 | 24,18 | 4.944 | 2.008.575.000 |
| 20/8/2019 | 23,93 | 23,50 | -1,88% | 23,24 | 23,93 | 23,43 | 23,41 | 23,51 | 5.792 | 2.453.902.200 |
| 19/8/2019 | 24,02 | 23,95 | -0,29% | 23,70 | 24,77 | 24,17 | 23,76 | 23,95 | 7.168 | 3.368.275.700 |
| 16/8/2019 | 23,80 | 24,02 | +0,92% | 23,80 | 24,39 | 24,10 | 24,02 | 24,05 | 4.389 | 3.718.337.900 |
| 15/8/2019 | 23,99 | 23,80 | -0,79% | 23,49 | 24,58 | 23,94 | 23,64 | 23,80 | 9.182 | 6.735.056.400 |
| 14/8/2019 | 24,03 | 23,99 | -0,83% | 23,89 | 25,23 | 24,42 | 23,99 | 24,00 | 1.630 | 4.549.833.400 |
| 13/8/2019 | 23,80 | 24,19 | +1,64% | 23,49 | 24,50 | 24,12 | 24,04 | 24,20 | 7.833 | 3.227.754.100 |
| 12/8/2019 | 23,05 | 23,80 | +2,59% | 22,65 | 23,95 | 23,39 | 23,71 | 23,80 | 5.683 | 2.776.986.900 |
| 9/8/2019 | 22,17 | 23,20 | +4,65% | 22,00 | 23,27 | 22,83 | 23,12 | 23,21 | 5.892 | 2.570.154.700 |
| 8/8/2019 | 21,57 | 22,17 | +3,60% | 21,40 | 22,17 | 21,95 | 22,07 | 22,17 | 3.586 | 1.913.524.400 |
| 7/8/2019 | 21,18 | 21,40 | +1,04% | 20,71 | 21,40 | 21,13 | 21,20 | 21,40 | 2.369 | 1.034.312.500 |
| 6/8/2019 | 20,99 | 21,18 | +1,83% | 20,80 | 21,18 | 21,09 | 21,17 | 21,19 | 2.446 | 876.656.900 |
| 5/8/2019 | 21,00 | 20,80 | -1,19% | 20,45 | 21,00 | 20,74 | 20,63 | 20,81 | 3.455 | 1.120.025.100 |
| 2/8/2019 | 21,15 | 21,05 | -0,24% | 20,62 | 21,15 | 20,89 | 20,91 | 21,05 | 2.145 | 698.312.300 |
| 1/8/2019 | 20,86 | 21,10 | +1,69% | 20,84 | 21,43 | 21,08 | 21,04 | 21,16 | 6.374 | 2.418.849.000 |
| 31/7/2019 | 20,99 | 20,75 | -1,43% | 20,58 | 21,26 | 20,90 | 20,72 | 20,80 | 3.327 | 1.839.046.900 |
| 30/7/2019 | 20,77 | 21,05 | +2,18% | 20,45 | 21,23 | 20,84 | 21,03 | 21,05 | 3.144 | 1.850.947.200 |
| 29/7/2019 | 20,85 | 20,60 | -0,34% | 20,34 | 20,89 | 20,50 | 20,56 | 20,60 | 3.124 | 993.755.500 |
| 26/7/2019 | 20,55 | 20,67 | +0,24% | 20,32 | 21,00 | 20,65 | 20,67 | 20,78 | 3.377 | 1.255.731.000 |
| 25/7/2019 | 21,02 | 20,62 | -1,81% | 20,57 | 21,10 | 20,72 | 20,62 | 20,73 | 3.904 | 1.096.845.000 |
| 24/7/2019 | 21,37 | 21,00 | -1,04% | 20,83 | 21,46 | 21,05 | 20,99 | 21,00 | 3.670 | 996.571.800 |
| 23/7/2019 | 21,13 | 21,22 | +0,47% | 20,81 | 21,36 | 21,05 | 21,13 | 21,24 | 4.013 | 2.384.218.900 |
| 22/7/2019 | 21,70 | 21,12 | -2,63% | 20,80 | 21,81 | 21,24 | 21,12 | 21,18 | 4.563 | 2.248.514.100 |
| 19/7/2019 | 21,90 | 21,69 | -0,73% | 21,62 | 22,30 | 21,91 | 21,62 | 21,74 | 2.555 | 878.933.000 |
| 18/7/2019 | 21,71 | 21,85 | +0,14% | 21,56 | 22,15 | 21,82 | 21,77 | 21,85 | 2.746 | 1.679.376.400 |
| 17/7/2019 | 21,38 | 21,82 | +2,44% | 21,36 | 21,91 | 21,70 | 21,82 | 21,85 | 4.366 | 1.680.230.600 |
| 16/7/2019 | 21,25 | 21,30 | -0,14% | 21,11 | 21,58 | 21,23 | 21,18 | 21,30 | 4.050 | 1.467.066.600 |
| 15/7/2019 | 21,53 | 21,33 | -1,80% | 21,33 | 21,82 | 21,56 | 21,31 | 21,34 | 3.213 | 918.531.100 |
| 12/7/2019 | 21,98 | 21,72 | -0,82% | 21,44 | 22,09 | 21,73 | 21,49 | 21,73 | 2.449 | 821.699.000 |
| 11/7/2019 | 22,23 | 21,90 | -1,35% | 21,60 | 22,46 | 21,86 | 21,80 | 21,90 | 3.225 | 3.136.118.600 |
| 10/7/2019 | 21,08 | 22,20 | +5,71% | 21,03 | 22,30 | 21,99 | 22,15 | 22,20 | 5.595 | 2.299.966.700 |
| 8/7/2019 | 21,45 | 21,00 | -2,10% | 21,00 | 21,57 | 21,18 | 20,99 | 21,10 | 4.891 | 1.675.403.900 |
| 5/7/2019 | 21,11 | 21,45 | +0,75% | 21,11 | 21,60 | 21,44 | 21,35 | 21,45 | 3.132 | 1.244.604.600 |
| 4/7/2019 | 21,20 | 21,29 | +0,90% | 21,03 | 21,30 | 21,17 | 21,16 | 21,30 | 2.639 | 811.315.200 |
| 3/7/2019 | 21,12 | 21,10 | 0,00% | 20,93 | 21,34 | 21,10 | 21,03 | 21,10 | 2.902 | 1.023.076.800 |
| 2/7/2019 | 20,74 | 21,10 | +2,33% | 20,51 | 21,26 | 20,93 | 20,96 | 21,10 | 3.738 | 1.295.959.300 |
| 1/7/2019 | 20,62 | 20,62 | +1,03% | 20,44 | 20,89 | 20,69 | 20,46 | 20,62 | 3.525 | 968.342.200 |
| 28/6/2019 | 20,62 | 20,41 | -0,63% | 20,38 | 20,79 | 20,45 | 20,41 | 20,52 | 2.625 | 1.544.829.700 |
| 27/6/2019 | 20,29 | 20,54 | +1,23% | 20,05 | 20,54 | 20,31 | 20,34 | 20,54 | 1.521 | 496.882.700 |
| 26/6/2019 | 20,36 | 20,29 | 0,00% | 20,01 | 20,58 | 20,29 | 20,29 | 20,30 | 1.985 | 541.345.900 |
| 25/6/2019 | 20,40 | 20,29 | -0,39% | 20,04 | 20,78 | 20,47 | 20,29 | 20,31 | 2.791 | 920.514.600 |
| 24/6/2019 | 20,79 | 20,37 | -1,97% | 20,36 | 20,96 | 20,54 | 20,37 | 20,44 | 1.890 | 769.698.800 |
| 21/6/2019 | 20,32 | 20,78 | +2,26% | 20,32 | 21,00 | 20,76 | 20,78 | 20,79 | 2.080 | 959.071.600 |
| 19/6/2019 | 20,30 | 20,32 | -0,15% | 20,13 | 20,47 | 20,35 | 20,31 | 20,33 | 2.344 | 799.375.300 |
| 18/6/2019 | 19,68 | 20,35 | +3,30% | 19,60 | 20,40 | 20,15 | 20,30 | 20,35 | 5.454 | 1.692.080.600 |
| 17/6/2019 | 18,89 | 19,70 | +4,40% | 18,84 | 19,72 | 19,51 | 19,67 | 19,70 | 4.080 | 3.221.476.100 |
| 14/6/2019 | 18,51 | 18,87 | +2,11% | 18,36 | 18,87 | 18,68 | 18,75 | 18,87 | 1.428 | 676.969.600 |
| 13/6/2019 | 18,40 | 18,48 | +0,43% | 18,22 | 19,05 | 18,62 | 18,48 | 18,57 | 3.728 | 1.269.421.100 |
| 12/6/2019 | 18,43 | 18,40 | -0,16% | 18,25 | 18,44 | 18,35 | 18,31 | 18,40 | 1.436 | 620.174.300 |
| 11/6/2019 | 18,48 | 18,43 | +0,71% | 17,91 | 18,55 | 18,23 | 18,38 | 18,43 | 2.942 | 1.379.547.200 |
| 10/6/2019 | 18,10 | 18,30 | +0,83% | 18,10 | 18,44 | 18,32 | 18,30 | 18,44 | 1.810 | 627.734.300 |
| 7/6/2019 | 17,80 | 18,15 | +2,37% | 17,80 | 18,15 | 17,98 | 18,02 | 18,15 | 2.704 | 1.737.167.100 |
| 6/6/2019 | 17,31 | 17,73 | +2,49% | 17,08 | 17,75 | 17,56 | 17,72 | 17,73 | 1.631 | 690.660.400 |
| 5/6/2019 | 17,62 | 17,30 | -1,98% | 17,23 | 17,75 | 17,38 | 17,28 | 17,32 | 2.542 | 670.268.500 |
| 4/6/2019 | 17,96 | 17,65 | -1,67% | 17,49 | 18,03 | 17,73 | 17,65 | 17,70 | 3.063 | 875.317.900 |
| 3/6/2019 | 18,36 | 17,95 | -2,23% | 17,70 | 18,59 | 18,16 | 17,95 | 18,03 | 2.949 | 1.661.772.900 |
| 31/5/2019 | 18,47 | 18,36 | -0,65% | 18,34 | 18,70 | 18,44 | 18,35 | 18,36 | 2.745 | 882.134.700 |
| 30/5/2019 | 18,20 | 18,48 | +1,26% | 18,18 | 18,71 | 18,40 | 18,44 | 18,48 | 2.479 | 1.091.312.600 |
| 29/5/2019 | 18,00 | 18,25 | +0,44% | 17,97 | 18,44 | 18,28 | 18,22 | 18,25 | 3.064 | 923.319.000 |
| 28/5/2019 | 18,06 | 18,17 | +1,17% | 17,88 | 18,25 | 18,13 | 18,08 | 18,17 | 1.029 | 614.910.700 |
| 27/5/2019 | 17,98 | 17,96 | +0,56% | 17,73 | 18,10 | 17,94 | 17,96 | 17,97 | 906 | 273.634.900 |
| 24/5/2019 | 18,18 | 17,86 | -1,43% | 17,66 | 18,19 | 17,91 | 17,86 | 17,93 | 2.104 | 569.900.900 |
| 23/5/2019 | 17,71 | 18,12 | +2,08% | 17,22 | 18,28 | 17,98 | 18,12 | 18,18 | 1.993 | 709.310.300 |
| 22/5/2019 | 18,05 | 17,75 | -1,39% | 17,75 | 18,20 | 17,87 | 17,74 | 17,77 | 1.832 | 1.355.894.500 |
| 21/5/2019 | 17,61 | 18,00 | +2,21% | 17,61 | 18,28 | 18,24 | 18,00 | 18,05 | 2.044 | 36.699.168.300 |
| 20/5/2019 | 17,34 | 17,61 | +1,79% | 17,32 | 17,72 | 17,53 | 17,61 | 17,62 | 2.213 | 1.654.717.600 |
| 17/5/2019 | 17,25 | 17,30 | +0,23% | 17,05 | 17,43 | 17,23 | 17,25 | 17,31 | 2.528 | 2.720.524.800 |
| 16/5/2019 | 17,00 | 17,26 | +1,53% | 16,70 | 17,36 | 17,16 | 17,19 | 17,27 | 3.401 | 1.237.760.300 |
| 15/5/2019 | 16,79 | 17,00 | +0,89% | 16,27 | 17,00 | 16,71 | 16,76 | 17,00 | 2.871 | 3.224.087.000 |
| 14/5/2019 | 16,49 | 16,85 | +2,25% | 16,49 | 16,86 | 16,70 | 16,76 | 16,86 | 2.974 | 940.286.600 |
| 13/5/2019 | 16,47 | 16,48 | -0,60% | 16,04 | 16,48 | 16,36 | 16,36 | 16,48 | 3.222 | 793.245.500 |
| 10/5/2019 | 16,10 | 16,58 | +2,98% | 16,01 | 16,59 | 16,40 | 16,53 | 16,58 | 1.655 | 568.157.500 |
| 9/5/2019 | 16,09 | 16,10 | -0,12% | 16,04 | 16,38 | 16,25 | 16,09 | 16,10 | 1.620 | 784.233.400 |
| 8/5/2019 | 15,80 | 16,12 | +2,03% | 15,80 | 16,32 | 16,15 | 16,12 | 16,22 | 4.868 | 3.083.338.300 |
| 7/5/2019 | 15,53 | 15,80 | +0,83% | 15,39 | 15,94 | 15,64 | 15,72 | 15,80 | 1.775 | 592.182.400 |
| 6/5/2019 | 15,69 | 15,67 | -0,51% | 15,55 | 15,74 | 15,64 | 15,59 | 15,67 | 1.203 | 300.285.300 |
| 3/5/2019 | 15,76 | 15,75 | +0,64% | 15,48 | 15,85 | 15,70 | 15,74 | 15,82 | 1.626 | 465.307.300 |
| 2/5/2019 | 15,65 | 15,65 | 0,00% | 15,51 | 15,78 | 15,63 | 15,62 | 15,65 | 894 | 230.003.000 |
| 30/4/2019 | 15,73 | 15,65 | +0,97% | 15,36 | 15,73 | 15,49 | 15,58 | 15,65 | 3.237 | 2.144.005.000 |
| 29/4/2019 | 15,84 | 15,50 | -0,83% | 15,49 | 15,84 | 15,56 | 15,50 | 15,54 | 1.939 | 458.178.000 |
| 26/4/2019 | 15,79 | 15,63 | -1,39% | 15,52 | 16,00 | 15,82 | 15,62 | 15,63 | 2.651 | 841.171.900 |
| 25/4/2019 | 15,22 | 15,85 | +4,00% | 15,05 | 15,86 | 15,52 | 15,81 | 15,86 | 2.353 | 789.967.300 |
| 24/4/2019 | 15,19 | 15,24 | +0,26% | 15,07 | 15,24 | 15,17 | 15,24 | 15,25 | 1.604 | 622.431.600 |
| 23/4/2019 | 15,20 | 15,20 | 0,00% | 15,18 | 15,36 | 15,24 | 15,20 | 15,25 | 1.350 | 343.469.100 |
| 22/4/2019 | 15,32 | 15,20 | -0,98% | 15,16 | 15,36 | 15,21 | 15,15 | 15,20 | 936 | 619.199.500 |
| 18/4/2019 | 15,16 | 15,35 | +1,32% | 15,04 | 15,35 | 15,29 | 15,20 | 15,35 | 1.177 | 476.491.600 |
| 17/4/2019 | 15,27 | 15,15 | -0,66% | 15,12 | 15,29 | 15,15 | 15,15 | 15,18 | 1.478 | 408.025.800 |
| 16/4/2019 | 15,41 | 15,25 | -0,65% | 15,24 | 15,43 | 15,29 | 15,20 | 15,25 | 890 | 345.048.000 |
| 15/4/2019 | 15,21 | 15,35 | +0,99% | 15,04 | 15,44 | 15,32 | 15,25 | 15,35 | 1.539 | 784.299.500 |
| 12/4/2019 | 15,09 | 15,20 | -0,33% | 15,05 | 15,40 | 15,21 | 15,10 | 15,20 | 1.274 | 430.505.400 |
| 11/4/2019 | 15,10 | 15,25 | +0,93% | 14,95 | 15,25 | 15,06 | 15,20 | 15,25 | 2.233 | 1.268.134.200 |
| 10/4/2019 | 15,15 | 15,11 | +0,53% | 14,91 | 15,18 | 15,06 | 15,11 | 15,16 | 955 | 260.297.500 |
| 9/4/2019 | 15,30 | 15,03 | -2,15% | 14,99 | 15,42 | 15,09 | 15,03 | 15,10 | 2.168 | 1.034.676.400 |
| 8/4/2019 | 15,88 | 15,36 | -3,88% | 15,36 | 15,88 | 15,47 | 15,36 | 15,38 | 2.123 | 868.124.600 |
| 5/4/2019 | 15,31 | 15,98 | +4,51% | 15,15 | 15,98 | 15,59 | 15,40 | 15,99 | 1.236 | 574.818.900 |
| 4/4/2019 | 15,05 | 15,29 | +1,46% | 15,03 | 15,29 | 15,21 | 15,29 | 15,30 | 618 | 306.620.200 |
| 3/4/2019 | 15,35 | 15,07 | -1,12% | 14,96 | 15,35 | 15,16 | 15,06 | 15,07 | 2.609 | 583.160.700 |
| 2/4/2019 | 15,41 | 15,24 | -0,97% | 15,07 | 15,46 | 15,20 | 15,21 | 15,24 | 2.543 | 941.084.600 |
| 1/4/2019 | 15,41 | 15,39 | +0,07% | 15,14 | 15,61 | 15,45 | 15,38 | 15,45 | 1.455 | 390.739.300 |
| 29/3/2019 | 15,12 | 15,38 | +2,12% | 14,94 | 15,38 | 15,16 | 15,18 | 15,40 | 1.838 | 1.126.853.500 |
| 28/3/2019 | 14,88 | 15,06 | +0,67% | 14,75 | 15,10 | 14,91 | 15,01 | 15,06 | 2.468 | 679.223.900 |
| 27/3/2019 | 15,34 | 14,96 | -2,54% | 14,81 | 15,34 | 15,00 | 14,96 | 14,97 | 1.137 | 1.187.832.600 |
| 26/3/2019 | 15,04 | 15,35 | +2,33% | 15,04 | 15,35 | 15,25 | 15,32 | 15,36 | 1.424 | 401.750.800 |
| 25/3/2019 | 15,17 | 15,00 | -1,12% | 14,94 | 15,26 | 15,06 | 15,00 | 15,10 | 1.642 | 597.946.100 |
| 22/3/2019 | 15,37 | 15,17 | -1,62% | 15,02 | 15,58 | 15,23 | 15,16 | 15,17 | 2.474 | 1.101.771.200 |
| 21/3/2019 | 15,90 | 15,42 | -20,10% | 15,31 | 15,90 | 15,46 | 15,42 | 15,50 | 2.415 | 2.177.130.000 |
| 20/3/2019 | 19,73 | 19,30 | -1,53% | 19,26 | 19,73 | 19,37 | 19,30 | 19,36 | 1.399 | 592.045.400 |
| 19/3/2019 | 19,83 | 19,60 | -1,01% | 19,60 | 20,11 | 19,75 | 19,60 | 19,75 | 1.966 | 785.149.200 |
| 18/3/2019 | 20,22 | 19,80 | -2,08% | 19,80 | 20,30 | 19,95 | 19,80 | 19,86 | 2.108 | 861.987.300 |
| 15/3/2019 | 19,85 | 20,22 | +1,61% | 19,82 | 20,22 | 20,08 | 20,00 | 20,22 | 1.319 | 745.302.900 |
| 14/3/2019 | 20,12 | 19,90 | -0,50% | 19,79 | 20,20 | 19,98 | 19,90 | 20,02 | 1.287 | 432.645.700 |
| 13/3/2019 | 20,21 | 20,00 | -1,57% | 19,71 | 20,31 | 19,93 | 20,00 | 20,01 | 2.378 | 844.952.400 |
| 12/3/2019 | 20,51 | 20,32 | -1,26% | 20,30 | 20,60 | 20,41 | 20,32 | 20,34 | 1.604 | 619.315.300 |
| 11/3/2019 | 20,30 | 20,58 | +0,98% | 20,12 | 20,93 | 20,56 | 20,58 | 20,84 | 2.756 | 1.178.243.600 |
| 8/3/2019 | 19,22 | 20,38 | +4,94% | 19,21 | 20,38 | 20,16 | 19,89 | 20,38 | 2.265 | 1.905.955.100 |
| 7/3/2019 | 19,81 | 19,42 | -0,66% | 19,11 | 19,81 | 19,31 | 19,21 | 19,42 | 1.593 | 770.281.400 |
| 6/3/2019 | 19,94 | 19,55 | -1,96% | 19,28 | 19,98 | 19,47 | 19,43 | 19,55 | 2.509 | 735.873.200 |
| 1/3/2019 | 19,20 | 19,94 | +3,96% | 19,10 | 19,94 | 19,45 | 19,69 | 19,94 | 2.269 | 968.261.600 |
| 28/2/2019 | 19,21 | 19,18 | -0,47% | 19,07 | 19,27 | 19,16 | 19,15 | 19,18 | 1.561 | 722.993.700 |
| 27/2/2019 | 19,15 | 19,27 | +0,63% | 19,05 | 19,59 | 19,19 | 19,19 | 19,27 | 1.538 | 565.977.300 |
| 26/2/2019 | 19,25 | 19,15 | -0,88% | 19,11 | 19,55 | 19,20 | 19,15 | 19,28 | 2.138 | 1.643.510.500 |
| 25/2/2019 | 19,07 | 19,32 | +1,31% | 19,04 | 19,39 | 19,26 | 19,20 | 19,32 | 1.482 | 492.064.200 |
| 22/2/2019 | 19,70 | 19,07 | -2,80% | 18,90 | 19,86 | 19,08 | 19,07 | 19,16 | 4.199 | 5.875.195.800 |
| 21/2/2019 | 19,46 | 19,62 | +0,62% | 19,36 | 19,68 | 19,53 | 19,45 | 19,62 | 1.687 | 456.155.700 |
| 20/2/2019 | 20,09 | 19,50 | -2,50% | 19,46 | 20,35 | 19,80 | 19,50 | 19,53 | 3.144 | 1.202.061.000 |
| 19/2/2019 | 19,60 | 20,00 | +1,99% | 19,60 | 20,08 | 19,91 | 19,99 | 20,00 | 1.232 | 473.728.300 |
| 18/2/2019 | 19,45 | 19,61 | +1,61% | 19,34 | 19,63 | 19,55 | 19,45 | 19,61 | 1.435 | 576.792.400 |
| 15/2/2019 | 19,58 | 19,30 | -2,28% | 19,30 | 19,71 | 19,43 | 19,30 | 19,50 | 1.381 | 748.111.200 |
| 14/2/2019 | 19,77 | 19,75 | -0,15% | 19,32 | 19,85 | 19,49 | 19,70 | 19,75 | 1.597 | 1.273.518.100 |
| 13/2/2019 | 19,86 | 19,78 | -0,40% | 19,44 | 20,14 | 19,73 | 19,78 | 19,83 | 3.033 | 1.082.978.100 |
| 12/2/2019 | 19,74 | 19,86 | +1,53% | 19,28 | 19,99 | 19,61 | 19,86 | 19,89 | 3.013 | 2.911.515.800 |
| 11/2/2019 | 19,99 | 19,56 | -1,31% | 19,46 | 20,04 | 19,66 | 19,56 | 19,63 | 1.761 | 564.505.300 |
| 8/2/2019 | 19,79 | 19,82 | +0,35% | 19,30 | 19,97 | 19,71 | 19,69 | 19,87 | 1.597 | 489.986.100 |
| 7/2/2019 | 19,77 | 19,75 | -1,00% | 19,25 | 20,00 | 19,58 | 19,75 | 19,76 | 2.810 | 1.246.051.600 |
| 6/2/2019 | 20,52 | 19,95 | -3,06% | 19,67 | 20,53 | 20,07 | 19,83 | 19,95 | 1.670 | 926.332.000 |
| 5/2/2019 | 20,25 | 20,58 | +1,18% | 20,23 | 20,89 | 20,54 | 20,48 | 20,58 | 2.030 | 1.527.355.000 |
| 4/2/2019 | 20,15 | 20,34 | +0,99% | 19,97 | 20,47 | 20,23 | 20,29 | 20,35 | 1.139 | 473.407.200 |
| 1/2/2019 | 20,05 | 20,14 | +0,40% | 19,96 | 20,31 | 20,14 | 20,10 | 20,14 | 800 | 349.722.400 |
| 31/1/2019 | 20,16 | 20,06 | -0,45% | 20,06 | 20,32 | 20,21 | 20,06 | 20,20 | 2.339 | 1.406.279.700 |
| 30/1/2019 | 20,00 | 20,15 | +0,80% | 19,87 | 20,35 | 20,07 | 20,11 | 20,15 | 2.421 | 1.702.049.900 |
| 29/1/2019 | 20,20 | 19,99 | -0,40% | 19,41 | 20,23 | 19,93 | 19,95 | 19,99 | 2.546 | 1.250.492.300 |
| 28/1/2019 | 20,16 | 20,07 | -0,64% | 19,67 | 20,47 | 20,13 | 20,02 | 20,07 | 3.802 | 1.561.504.400 |
| 24/1/2019 | 19,90 | 20,20 | +1,51% | 19,90 | 20,50 | 20,26 | 20,20 | 20,30 | 3.344 | 1.860.705.300 |
| 23/1/2019 | 19,57 | 19,90 | +1,58% | 19,49 | 19,99 | 19,88 | 19,88 | 19,90 | 3.227 | 2.230.333.600 |
| 22/1/2019 | 18,89 | 19,59 | +3,65% | 18,82 | 19,77 | 19,50 | 19,55 | 19,59 | 4.243 | 1.738.239.500 |
| 21/1/2019 | 18,64 | 18,90 | +0,53% | 18,56 | 19,00 | 18,82 | 18,90 | 18,98 | 1.689 | 644.959.900 |
| 18/1/2019 | 18,80 | 18,80 | -0,27% | 18,58 | 18,96 | 18,76 | 18,75 | 18,80 | 3.014 | 1.862.244.300 |
| 17/1/2019 | 18,86 | 18,85 | -0,26% | 18,73 | 19,00 | 18,89 | 18,85 | 18,94 | 2.529 | 1.128.867.000 |
| 16/1/2019 | 18,78 | 18,90 | -0,26% | 18,65 | 18,94 | 18,82 | 18,85 | 18,90 | 2.135 | 1.177.014.800 |
| 15/1/2019 | 18,87 | 18,95 | -0,26% | 18,67 | 18,97 | 18,79 | 18,90 | 18,95 | 2.188 | 721.732.100 |
| 14/1/2019 | 18,83 | 19,00 | +0,05% | 18,56 | 19,00 | 18,85 | 18,81 | 19,00 | 2.414 | 1.147.499.700 |
| 11/1/2019 | 18,83 | 18,99 | -0,05% | 18,25 | 18,99 | 18,67 | 18,83 | 18,99 | 6.812 | 4.025.465.700 |
| 10/1/2019 | 18,94 | 19,00 | +0,32% | 18,82 | 19,09 | 18,99 | 18,94 | 19,00 | 3.393 | 4.372.567.000 |
| 9/1/2019 | 17,80 | 18,94 | +7,01% | 17,79 | 18,96 | 18,60 | 18,86 | 18,94 | 3.950 | 1.333.083.800 |
| 8/1/2019 | 17,31 | 17,70 | +1,96% | 17,31 | 17,83 | 17,62 | 17,70 | 17,81 | 2.258 | 1.067.108.300 |
| 7/1/2019 | 17,40 | 17,36 | -0,23% | 17,31 | 17,61 | 17,39 | 17,32 | 17,36 | 1.985 | 716.348.400 |
| 4/1/2019 | 17,50 | 17,40 | -0,74% | 17,25 | 17,63 | 17,46 | 17,40 | 17,44 | 2.243 | 575.867.400 |
| 3/1/2019 | 17,45 | 17,53 | +0,17% | 17,21 | 17,53 | 17,41 | 17,43 | 17,53 | 2.018 | 538.164.000 |
| 2/1/2019 | 17,03 | 17,50 | +2,82% | 16,99 | 17,55 | 17,29 | 17,48 | 17,50 | 1.825 | 747.451.000 |
| 28/12/2018 | 16,87 | 17,02 | +0,89% | 16,85 | 17,27 | 17,08 | 17,02 | 17,10 | 3.162 | 1.231.769.800 |
| 27/12/2018 | 16,35 | 16,87 | +3,31% | 16,32 | 16,88 | 16,72 | 16,71 | 16,87 | 2.320 | 755.303.000 |
| 26/12/2018 | 16,71 | 16,33 | -2,22% | 16,33 | 16,72 | 16,49 | 16,33 | 16,37 | 1.121 | 1.711.700.500 |
| 21/12/2018 | 16,58 | 16,70 | +1,21% | 16,19 | 16,75 | 16,62 | 16,63 | 16,70 | 1.769 | 890.767.200 |
| 20/12/2018 | 16,13 | 16,50 | +2,36% | 16,13 | 16,70 | 16,50 | 16,46 | 16,50 | 3.873 | 1.396.848.700 |
| 19/12/2018 | 15,99 | 16,12 | +0,94% | 15,99 | 16,62 | 16,21 | 16,07 | 16,12 | 1.791 | 939.976.500 |
| 18/12/2018 | 15,85 | 15,97 | +0,76% | 15,83 | 16,04 | 15,95 | 15,97 | 15,98 | 874 | 451.023.300 |
| 17/12/2018 | 16,02 | 15,85 | -1,00% | 15,85 | 16,10 | 15,90 | 15,85 | 15,89 | 1.887 | 635.778.400 |
| 14/12/2018 | 15,97 | 16,01 | +0,38% | 15,75 | 16,01 | 15,88 | 15,88 | 16,01 | 1.604 | 476.603.500 |
| 13/12/2018 | 15,94 | 15,95 | 0,00% | 15,70 | 16,04 | 15,89 | 15,88 | 15,99 | 1.290 | 552.204.600 |
| 12/12/2018 | 15,64 | 15,95 | +1,92% | 15,64 | 16,12 | 15,97 | 15,95 | 16,00 | 2.116 | 1.011.091.000 |
| 11/12/2018 | 15,60 | 15,65 | +1,36% | 15,43 | 15,87 | 15,61 | 15,60 | 15,68 | 2.372 | 1.017.577.000 |
| 10/12/2018 | 15,50 | 15,44 | -0,45% | 15,03 | 15,75 | 15,39 | 15,35 | 15,44 | 2.680 | 711.427.900 |
| 7/12/2018 | 16,15 | 15,51 | -3,96% | 15,32 | 16,32 | 16,02 | 15,51 | 15,56 | 3.913 | 2.316.354.700 |
| 6/12/2018 | 15,97 | 16,15 | +1,13% | 15,72 | 16,20 | 16,06 | 16,07 | 16,15 | 1.638 | 475.145.300 |
| 5/12/2018 | 15,92 | 15,97 | +0,44% | 15,91 | 16,12 | 16,01 | 15,97 | 16,13 | 916 | 237.803.600 |
| 4/12/2018 | 16,24 | 15,90 | -1,79% | 15,66 | 16,31 | 16,01 | 15,90 | 15,92 | 2.117 | 775.073.700 |
| 3/12/2018 | 16,40 | 16,19 | -0,67% | 16,05 | 16,60 | 16,28 | 16,10 | 16,19 | 3.586 | 980.353.400 |
| 30/11/2018 | 15,90 | 16,30 | +2,97% | 15,76 | 16,30 | 16,22 | 16,25 | 16,30 | 3.361 | 2.811.995.200 |
| 29/11/2018 | 16,10 | 15,83 | -1,68% | 15,57 | 16,28 | 15,89 | 15,83 | 16,00 | 2.280 | 1.208.390.000 |
| 28/11/2018 | 15,24 | 16,10 | +5,37% | 15,16 | 16,35 | 15,69 | 16,08 | 16,10 | 3.908 | 2.149.223.100 |
| 27/11/2018 | 14,95 | 15,28 | +2,62% | 14,90 | 15,33 | 15,19 | 15,24 | 15,28 | 970 | 258.640.900 |
| 26/11/2018 | 15,10 | 14,89 | -1,13% | 14,80 | 15,38 | 15,06 | 14,89 | 14,95 | 1.173 | 317.176.400 |
| 23/11/2018 | 15,22 | 15,06 | -1,95% | 14,81 | 15,44 | 15,04 | 15,06 | 15,10 | 1.630 | 437.066.800 |
| 22/11/2018 | 15,31 | 15,36 | +0,13% | 15,18 | 15,41 | 15,29 | 15,33 | 15,38 | 816 | 307.170.600 |
| 21/11/2018 | 15,49 | 15,34 | -0,97% | 14,60 | 15,49 | 15,24 | 15,31 | 15,34 | 1.919 | 637.671.900 |
| 19/11/2018 | 15,69 | 15,49 | -1,40% | 15,20 | 15,87 | 15,56 | 15,49 | 15,51 | 1.373 | 442.624.200 |
| 16/11/2018 | 15,38 | 15,71 | +3,29% | 15,09 | 15,86 | 15,57 | 15,71 | 15,81 | 1.650 | 429.943.100 |
| 14/11/2018 | 15,30 | 15,21 | -0,20% | 15,05 | 15,42 | 15,30 | 15,21 | 15,30 | 1.029 | 421.908.900 |
| 13/11/2018 | 15,10 | 15,24 | +0,99% | 14,85 | 15,24 | 15,06 | 15,00 | 15,24 | 811 | 251.061.100 |
| 12/11/2018 | 15,46 | 15,09 | -2,52% | 14,91 | 15,52 | 15,17 | 15,09 | 15,14 | 1.846 | 678.010.900 |
| 9/11/2018 | 15,50 | 15,48 | -0,13% | 15,01 | 15,50 | 15,33 | 15,10 | 15,48 | 749 | 308.061.000 |
| 8/11/2018 | 15,81 | 15,50 | -1,77% | 15,29 | 15,81 | 15,48 | 15,46 | 15,50 | 1.489 | 416.597.900 |
| 7/11/2018 | 15,68 | 15,78 | +0,70% | 15,12 | 15,83 | 15,59 | 15,55 | 15,78 | 2.010 | 901.162.500 |
| 6/11/2018 | 15,44 | 15,67 | +1,69% | 15,21 | 15,79 | 15,55 | 15,60 | 15,67 | 1.624 | 747.323.200 |
| 5/11/2018 | 15,71 | 15,41 | -1,53% | 15,41 | 15,99 | 15,72 | 15,41 | 15,50 | 2.798 | 1.359.914.800 |
| 1/11/2018 | 15,21 | 15,65 | +3,03% | 15,21 | 15,69 | 15,58 | 15,59 | 15,65 | 2.273 | 795.267.400 |
| 31/10/2018 | 15,30 | 15,19 | 0,00% | 14,90 | 15,67 | 15,17 | 15,19 | 15,31 | 2.735 | 744.518.200 |
| 30/10/2018 | 14,55 | 15,19 | +4,76% | 14,48 | 15,28 | 14,82 | 14,90 | 15,20 | 2.262 | 1.178.553.500 |
| 29/10/2018 | 15,50 | 14,50 | -5,84% | 14,50 | 15,67 | 14,96 | 14,50 | 14,83 | 1.163 | 490.390.700 |
| 26/10/2018 | 14,77 | 15,40 | +2,67% | 14,54 | 15,40 | 15,10 | 14,94 | 15,40 | 1.482 | 671.227.300 |
| 25/10/2018 | 14,97 | 15,00 | 0,00% | 14,74 | 15,15 | 14,97 | 14,92 | 15,00 | 1.744 | 455.982.200 |
| 24/10/2018 | 14,64 | 15,00 | +3,16% | 14,41 | 15,07 | 14,83 | 14,90 | 15,00 | 1.372 | 387.240.600 |
| 23/10/2018 | 14,50 | 14,54 | +0,21% | 14,13 | 14,99 | 14,52 | 14,54 | 14,60 | 1.349 | 498.043.700 |
| 22/10/2018 | 15,50 | 14,51 | -6,39% | 14,50 | 15,54 | 14,95 | 14,51 | 14,52 | 1.572 | 693.499.300 |
| 19/10/2018 | 13,69 | 15,50 | +14,81% | 13,69 | 15,70 | 15,32 | 15,47 | 15,50 | 3.201 | 2.465.609.700 |
| 18/10/2018 | 13,43 | 13,50 | +0,60% | 13,29 | 13,70 | 13,55 | 13,50 | 13,61 | 724 | 335.933.300 |
| 17/10/2018 | 13,45 | 13,42 | -0,15% | 13,40 | 13,80 | 13,56 | 13,42 | 13,44 | 605 | 231.625.700 |
| 16/10/2018 | 13,46 | 13,44 | +1,28% | 13,20 | 13,60 | 13,44 | 13,44 | 13,54 | 1.805 | 635.717.400 |
| 15/10/2018 | 13,70 | 13,27 | -2,93% | 13,26 | 13,70 | 13,34 | 13,27 | 13,30 | 934 | 243.246.700 |
| 11/10/2018 | 13,70 | 13,67 | +0,51% | 13,41 | 13,84 | 13,65 | 13,50 | 13,67 | 1.686 | 765.020.000 |
| 10/10/2018 | 13,70 | 13,60 | -0,73% | 13,34 | 13,73 | 13,42 | 13,58 | 13,60 | 985 | 1.313.716.400 |
| 9/10/2018 | 13,65 | 13,70 | +1,48% | 13,45 | 14,04 | 13,77 | 13,54 | 13,70 | 1.635 | 1.279.930.400 |
| 8/10/2018 | 13,40 | 13,50 | +3,85% | 13,18 | 13,70 | 13,42 | 13,50 | 13,60 | 1.747 | 1.687.862.800 |
| 5/10/2018 | 12,90 | 13,00 | +2,77% | 12,64 | 13,03 | 12,89 | 12,96 | 13,00 | 817 | 254.738.400 |
| 4/10/2018 | 13,21 | 12,65 | -4,24% | 12,65 | 13,21 | 12,77 | 12,65 | 12,70 | 1.040 | 398.104.200 |
| 3/10/2018 | 12,60 | 13,21 | +5,68% | 12,60 | 13,40 | 13,15 | 13,21 | 13,30 | 2.316 | 621.165.400 |
| 2/10/2018 | 12,09 | 12,50 | +3,82% | 12,09 | 12,56 | 12,37 | 12,50 | 12,51 | 1.154 | 282.872.800 |
| 1/10/2018 | 12,25 | 12,04 | -1,71% | 11,93 | 12,36 | 12,06 | 11,98 | 12,04 | 1.197 | 258.222.700 |
| 28/9/2018 | 12,43 | 12,25 | -1,76% | 12,10 | 12,43 | 12,25 | 12,24 | 12,25 | 1.289 | 386.854.000 |
| 27/9/2018 | 12,05 | 12,47 | +4,09% | 11,94 | 12,47 | 12,17 | 12,39 | 12,47 | 1.612 | 1.329.110.100 |
| 26/9/2018 | 12,16 | 11,98 | -0,99% | 11,83 | 12,26 | 12,02 | 11,91 | 11,98 | 2.171 | 399.429.300 |
| 25/9/2018 | 12,00 | 12,10 | 0,00% | 11,79 | 12,10 | 12,01 | 12,03 | 12,10 | 942 | 207.869.900 |
| 24/9/2018 | 12,26 | 12,10 | -0,82% | 11,93 | 12,26 | 12,08 | 12,09 | 12,10 | 1.697 | 370.309.200 |
| 21/9/2018 | 11,66 | 12,20 | +5,99% | 11,49 | 12,20 | 12,02 | 11,71 | 12,20 | 661 | 372.653.100 |
| 20/9/2018 | 11,90 | 11,51 | -3,11% | 11,45 | 11,95 | 11,59 | 11,51 | 11,59 | 677 | 156.572.600 |
| 19/9/2018 | 11,46 | 11,88 | +3,30% | 11,33 | 11,94 | 11,79 | 11,79 | 11,88 | 2.654 | 430.577.100 |
| 18/9/2018 | 11,24 | 11,50 | +2,59% | 11,14 | 11,54 | 11,40 | 11,50 | 11,53 | 2.321 | 446.045.300 |
| 17/9/2018 | 11,36 | 11,21 | -0,88% | 11,20 | 11,56 | 11,31 | 11,21 | 11,22 | 1.402 | 283.087.700 |
| 14/9/2018 | 11,05 | 11,31 | +3,57% | 10,95 | 11,52 | 11,22 | 11,30 | 11,41 | 1.688 | 370.583.700 |
| 13/9/2018 | 11,50 | 10,92 | -4,29% | 10,92 | 11,54 | 11,11 | 10,92 | 11,04 | 1.754 | 402.635.000 |
| 12/9/2018 | 11,60 | 11,41 | -1,30% | 11,41 | 11,68 | 11,52 | 11,41 | 11,55 | 490 | 97.172.800 |
| 11/9/2018 | 11,84 | 11,56 | -3,02% | 11,55 | 11,84 | 11,67 | 11,56 | 11,62 | 687 | 401.160.500 |
| 10/9/2018 | 11,91 | 11,92 | +0,08% | 11,81 | 12,07 | 11,96 | 11,92 | 11,93 | 806 | 468.734.800 |
| 6/9/2018 | 11,70 | 11,91 | +2,14% | 11,41 | 11,94 | 11,65 | 11,82 | 11,91 | 2.119 | 382.013.900 |
| 5/9/2018 | 11,72 | 11,66 | 0,00% | 11,44 | 11,78 | 11,59 | 11,60 | 11,66 | 2.952 | 571.265.000 |
| 4/9/2018 | 12,27 | 11,66 | -5,20% | 11,65 | 12,27 | 11,89 | 11,66 | 11,69 | 1.642 | 908.903.000 |
| 3/9/2018 | 12,13 | 12,30 | +1,65% | 12,00 | 12,30 | 12,27 | 12,22 | 12,30 | 1.030 | 827.588.200 |
| 31/8/2018 | 12,00 | 12,10 | +0,83% | 11,71 | 12,33 | 12,03 | 12,10 | 12,13 | 4.023 | 1.115.939.300 |
| 30/8/2018 | 12,47 | 12,00 | -4,08% | 12,00 | 12,47 | 12,03 | 12,00 | 12,07 | 2.351 | 1.619.383.900 |
| 29/8/2018 | 12,75 | 12,51 | -1,42% | 12,43 | 12,80 | 12,55 | 12,51 | 12,53 | 2.749 | 1.918.059.600 |
| 28/8/2018 | 12,68 | 12,69 | +1,12% | 12,30 | 12,81 | 12,67 | 12,67 | 12,69 | 1.589 | 1.682.678.800 |
| 27/8/2018 | 12,35 | 12,55 | +2,70% | 12,35 | 12,74 | 12,60 | 12,55 | 12,62 | 1.279 | 795.666.700 |
| 24/8/2018 | 12,39 | 12,22 | -0,65% | 12,01 | 12,43 | 12,24 | 12,22 | 12,23 | 1.312 | 404.805.300 |
| 23/8/2018 | 12,20 | 12,30 | +0,16% | 12,20 | 12,47 | 12,39 | 12,30 | 12,40 | 1.400 | 1.381.426.500 |
| 22/8/2018 | 11,96 | 12,28 | +2,68% | 11,79 | 12,28 | 12,05 | 12,20 | 12,28 | 2.657 | 1.909.130.600 |
| 21/8/2018 | 12,33 | 11,96 | -2,69% | 11,81 | 12,35 | 12,14 | 11,96 | 11,98 | 1.987 | 1.925.923.700 |
| 20/8/2018 | 12,02 | 12,29 | +1,99% | 11,80 | 12,42 | 12,20 | 12,29 | 12,30 | 1.640 | 620.652.800 |
| 17/8/2018 | 12,32 | 12,05 | -2,51% | 12,00 | 12,54 | 12,10 | 12,04 | 12,07 | 2.516 | 1.105.292.800 |
| 16/8/2018 | 12,37 | 12,36 | -0,24% | 12,26 | 12,62 | 12,39 | 12,30 | 12,36 | 2.082 | 724.843.300 |
| 15/8/2018 | 12,65 | 12,39 | -2,44% | 12,13 | 12,70 | 12,32 | 12,39 | 12,45 | 2.301 | 445.855.300 |
| 14/8/2018 | 12,17 | 12,70 | +4,35% | 12,15 | 12,75 | 12,56 | 12,70 | 12,71 | 2.047 | 381.360.700 |
| 13/8/2018 | 12,05 | 12,17 | +0,33% | 11,84 | 12,35 | 12,00 | 12,17 | 12,23 | 2.503 | 650.306.700 |
| 10/8/2018 | 12,39 | 12,13 | -2,57% | 11,95 | 12,56 | 12,13 | 12,13 | 12,15 | 2.029 | 912.024.800 |
| 9/8/2018 | 12,94 | 12,45 | -3,71% | 12,45 | 12,94 | 12,56 | 12,45 | 12,49 | 2.090 | 1.031.631.900 |
| 8/8/2018 | 13,08 | 12,93 | -0,54% | 12,77 | 13,09 | 12,83 | 12,88 | 12,93 | 924 | 450.722.600 |
| 7/8/2018 | 13,07 | 13,00 | -0,46% | 13,00 | 13,18 | 13,03 | 13,00 | 13,08 | 1.289 | 750.932.500 |
| 6/8/2018 | 12,95 | 13,06 | +0,77% | 12,95 | 13,15 | 13,07 | 13,06 | 13,09 | 1.589 | 539.782.200 |
| 3/8/2018 | 12,86 | 12,96 | +0,86% | 12,81 | 13,03 | 12,98 | 12,96 | 13,00 | 2.774 | 699.725.700 |
| 2/8/2018 | 12,90 | 12,85 | -0,77% | 12,75 | 12,93 | 12,86 | 12,85 | 12,87 | 1.928 | 376.659.500 |
| 1/8/2018 | 12,75 | 12,95 | +1,57% | 12,70 | 12,95 | 12,86 | 12,93 | 12,95 | 1.517 | 403.346.300 |
| 31/7/2018 | 13,01 | 12,75 | -1,92% | 12,65 | 13,01 | 12,76 | 12,75 | 12,79 | 2.718 | 818.810.000 |
| 30/7/2018 | 13,00 | 13,00 | +0,23% | 12,92 | 13,07 | 13,00 | 13,00 | 13,02 | 1.344 | 424.461.000 |
| 27/7/2018 | 13,22 | 12,97 | -1,37% | 12,73 | 13,22 | 12,93 | 12,94 | 12,97 | 2.549 | 614.504.700 |
| 26/7/2018 | 13,16 | 13,15 | +0,08% | 12,96 | 13,25 | 13,12 | 13,12 | 13,15 | 1.300 | 496.880.300 |
| 25/7/2018 | 13,00 | 13,14 | +1,31% | 12,97 | 13,20 | 13,11 | 13,10 | 13,14 | 2.094 | 501.915.200 |
| 24/7/2018 | 12,89 | 12,97 | +1,73% | 12,75 | 13,05 | 12,89 | 12,93 | 12,97 | 1.344 | 497.852.800 |
| 23/7/2018 | 13,11 | 12,75 | -0,93% | 12,62 | 13,11 | 12,74 | 12,75 | 12,76 | 2.903 | 771.522.800 |
| 20/7/2018 | 12,81 | 12,87 | +2,06% | 12,68 | 13,08 | 12,82 | 12,85 | 12,87 | 2.330 | 1.202.569.600 |
| 19/7/2018 | 12,78 | 12,61 | -1,33% | 12,50 | 12,78 | 12,58 | 12,61 | 12,62 | 1.333 | 262.118.700 |
| 18/7/2018 | 12,65 | 12,78 | +1,35% | 12,53 | 12,82 | 12,62 | 12,75 | 12,78 | 1.425 | 1.844.463.400 |
| 17/7/2018 | 12,72 | 12,61 | -0,08% | 12,55 | 12,87 | 12,63 | 12,60 | 12,67 | 3.206 | 1.215.683.500 |
| 16/7/2018 | 12,51 | 12,62 | +1,77% | 12,50 | 12,89 | 12,58 | 12,62 | 12,69 | 2.099 | 977.715.400 |
| 13/7/2018 | 12,62 | 12,40 | -1,59% | 12,25 | 12,62 | 12,41 | 12,40 | 12,51 | 2.013 | 2.148.810.400 |
| 12/7/2018 | 12,51 | 12,60 | +0,64% | 12,36 | 12,65 | 12,51 | 12,53 | 12,60 | 2.332 | 881.590.200 |
| 11/7/2018 | 12,51 | 12,52 | +0,16% | 12,34 | 12,68 | 12,45 | 12,52 | 12,57 | 1.463 | 490.888.200 |
| 10/7/2018 | 12,70 | 12,50 | +0,24% | 12,50 | 12,95 | 12,77 | 12,50 | 12,53 | 3.817 | 787.741.900 |
| 6/7/2018 | 12,54 | 12,47 | +0,81% | 12,42 | 12,69 | 12,49 | 12,47 | 12,50 | 1.176 | 356.963.600 |
| 5/7/2018 | 12,59 | 12,37 | +0,98% | 12,26 | 12,77 | 12,39 | 12,36 | 12,37 | 2.483 | 701.643.400 |
| 4/7/2018 | 12,20 | 12,25 | +1,32% | 12,04 | 12,35 | 12,16 | 12,20 | 12,25 | 949 | 1.699.408.500 |
| 3/7/2018 | 12,04 | 12,09 | -0,17% | 12,02 | 12,26 | 12,13 | 12,09 | 12,17 | 925 | 272.828.600 |
| 2/7/2018 | 12,00 | 12,11 | +0,08% | 12,00 | 12,24 | 12,12 | 12,11 | 12,18 | 449 | 111.079.800 |
| 29/6/2018 | 12,24 | 12,10 | -0,74% | 11,93 | 12,41 | 12,10 | 12,02 | 12,10 | 4.206 | 1.421.038.000 |
| 28/6/2018 | 11,69 | 12,19 | +5,18% | 11,55 | 12,19 | 12,09 | 11,65 | 12,19 | 1.032 | 1.416.331.500 |
| 27/6/2018 | 11,85 | 11,59 | -2,69% | 11,52 | 11,96 | 11,66 | 11,58 | 11,59 | 1.128 | 196.273.500 |
| 26/6/2018 | 11,82 | 11,91 | +1,36% | 11,62 | 11,94 | 11,78 | 11,74 | 11,91 | 2.278 | 476.482.200 |
| 25/6/2018 | 12,07 | 11,75 | -2,08% | 11,74 | 12,09 | 11,82 | 11,75 | 11,84 | 1.913 | 453.972.100 |
| 22/6/2018 | 11,64 | 12,00 | +3,45% | 11,41 | 12,00 | 11,84 | 11,81 | 12,00 | 1.785 | 539.055.400 |
| 21/6/2018 | 12,29 | 11,60 | -5,77% | 11,60 | 12,36 | 11,79 | 11,60 | 11,69 | 3.498 | 799.962.800 |
| 20/6/2018 | 12,59 | 12,31 | +0,08% | 12,06 | 12,59 | 12,24 | 12,24 | 12,31 | 1.350 | 378.516.900 |
| 19/6/2018 | 11,85 | 12,30 | +3,80% | 11,75 | 12,40 | 12,19 | 12,24 | 12,30 | 2.804 | 832.889.000 |
| 18/6/2018 | 12,23 | 11,85 | -1,90% | 11,57 | 12,23 | 11,80 | 11,69 | 11,85 | 1.185 | 551.398.000 |
| 15/6/2018 | 11,96 | 12,08 | -0,33% | 11,56 | 12,46 | 12,00 | 12,08 | 12,17 | 2.907 | 820.776.500 |
| 14/6/2018 | 12,32 | 12,12 | -1,06% | 11,95 | 12,39 | 12,08 | 12,01 | 12,12 | 1.904 | 457.819.600 |
| 13/6/2018 | 12,15 | 12,25 | +0,16% | 12,15 | 12,61 | 12,34 | 12,25 | 12,36 | 2.317 | 577.943.600 |
| 12/6/2018 | 12,22 | 12,23 | +0,66% | 11,80 | 12,56 | 12,25 | 12,05 | 12,23 | 4.119 | 2.586.414.900 |
| 11/6/2018 | 12,42 | 12,15 | -2,96% | 12,10 | 12,64 | 12,28 | 12,15 | 12,20 | 3.322 | 641.512.200 |
| 8/6/2018 | 12,15 | 12,52 | +3,13% | 11,69 | 12,52 | 12,20 | 12,50 | 12,52 | 2.601 | 1.348.832.900 |
| 7/6/2018 | 12,99 | 12,14 | -6,54% | 11,66 | 12,99 | 12,03 | 12,14 | 12,25 | 4.555 | 1.378.802.400 |
| 6/6/2018 | 13,17 | 12,99 | -1,59% | 12,92 | 13,23 | 13,04 | 12,96 | 13,03 | 2.111 | 382.917.000 |
| 5/6/2018 | 13,51 | 13,20 | -2,22% | 12,91 | 13,64 | 13,23 | 13,17 | 13,20 | 4.551 | 1.014.075.800 |
| 4/6/2018 | 13,17 | 13,50 | +2,58% | 13,17 | 13,75 | 13,48 | 13,29 | 13,60 | 4.535 | 1.209.763.800 |
| 1/6/2018 | 13,20 | 13,16 | -0,15% | 12,88 | 13,49 | 13,17 | 13,09 | 13,16 | 1.762 | 452.931.000 |
| 30/5/2018 | 13,44 | 13,18 | -1,27% | 12,85 | 13,51 | 13,14 | 13,18 | 13,26 | 5.975 | 1.465.705.400 |
| 29/5/2018 | 13,02 | 13,35 | +2,69% | 12,95 | 13,69 | 13,32 | 13,35 | 13,39 | 3.216 | 884.186.800 |
| 28/5/2018 | 13,37 | 13,00 | -2,77% | 12,70 | 13,37 | 13,03 | 13,00 | 13,09 | 1.316 | 375.688.400 |
| 25/5/2018 | 13,20 | 13,37 | +0,53% | 13,20 | 13,81 | 13,33 | 13,37 | 13,43 | 2.194 | 1.596.565.600 |
| 24/5/2018 | 12,90 | 13,30 | +1,60% | 12,82 | 13,38 | 13,25 | 13,30 | 13,31 | 2.111 | 1.827.523.000 |
| 23/5/2018 | 13,98 | 13,09 | -6,43% | 13,09 | 13,98 | 13,36 | 13,09 | 13,23 | 2.486 | 647.690.800 |
| 22/5/2018 | 13,94 | 13,99 | +1,52% | 13,78 | 14,15 | 13,95 | 13,95 | 13,99 | 2.295 | 502.859.000 |
| 21/5/2018 | 13,65 | 13,78 | +1,25% | 13,34 | 13,87 | 13,68 | 13,64 | 13,78 | 2.211 | 559.912.700 |
| 18/5/2018 | 13,70 | 13,61 | -1,31% | 13,50 | 13,97 | 13,72 | 13,61 | 13,76 | 1.880 | 694.116.100 |
| 17/5/2018 | 14,15 | 13,79 | -2,48% | 13,70 | 14,20 | 13,85 | 13,79 | 13,89 | 2.637 | 1.785.601.700 |
| 16/5/2018 | 13,93 | 14,14 | +2,09% | 13,93 | 14,56 | 14,34 | 14,14 | 14,41 | 2.206 | 640.437.100 |
| 15/5/2018 | 14,40 | 13,85 | -4,09% | 13,85 | 14,40 | 14,16 | 13,85 | 14,00 | 3.273 | 1.011.782.200 |
| 14/5/2018 | 14,68 | 14,44 | -2,37% | 14,44 | 14,85 | 14,72 | 14,44 | 14,71 | 3.747 | 862.974.400 |
| 11/5/2018 | 14,20 | 14,79 | +3,64% | 14,14 | 14,79 | 14,63 | 14,51 | 14,79 | 1.118 | 565.035.200 |
| 10/5/2018 | 15,04 | 14,27 | -4,23% | 14,24 | 15,04 | 14,66 | 14,24 | 14,27 | 2.690 | 682.790.600 |
| 9/5/2018 | 14,80 | 14,90 | +0,47% | 14,80 | 14,95 | 14,88 | 14,81 | 14,92 | 1.869 | 449.807.300 |
| 8/5/2018 | 14,79 | 14,83 | +0,88% | 14,69 | 14,97 | 14,87 | 14,83 | 14,99 | 2.409 | 1.072.281.700 |
| 7/5/2018 | 14,81 | 14,70 | -1,34% | 14,58 | 15,09 | 14,71 | 14,66 | 14,70 | 1.396 | 428.052.400 |
| 4/5/2018 | 15,00 | 14,90 | -0,67% | 14,80 | 15,20 | 14,91 | 14,88 | 14,90 | 2.439 | 1.516.606.200 |
| 3/5/2018 | 15,43 | 15,00 | -3,54% | 15,00 | 15,52 | 15,13 | 15,00 | 15,09 | 1.784 | 475.053.500 |
| 2/5/2018 | 15,56 | 15,55 | -0,38% | 15,43 | 15,76 | 15,52 | 15,53 | 15,59 | 2.010 | 715.733.200 |
| 30/4/2018 | 15,67 | 15,61 | -0,38% | 15,40 | 15,67 | 15,50 | 15,47 | 15,61 | 1.884 | 850.799.300 |
| 27/4/2018 | 15,77 | 15,67 | -0,25% | 15,21 | 15,95 | 15,64 | 15,65 | 15,67 | 1.301 | 2.061.944.500 |
| 26/4/2018 | 15,81 | 15,71 | -0,76% | 15,59 | 16,02 | 15,83 | 15,71 | 15,77 | 2.045 | 4.484.753.700 |
| 25/4/2018 | 15,74 | 15,83 | +0,51% | 15,61 | 15,97 | 15,79 | 15,70 | 15,83 | 1.200 | 479.766.900 |
| 24/4/2018 | 15,80 | 15,75 | +0,25% | 15,58 | 16,16 | 15,84 | 15,70 | 15,79 | 1.824 | 663.380.400 |
| 23/4/2018 | 16,07 | 15,71 | -1,81% | 15,52 | 16,19 | 15,71 | 15,71 | 15,80 | 1.295 | 444.284.300 |
| 20/4/2018 | 15,64 | 16,00 | +2,83% | 15,60 | 16,04 | 15,92 | 15,92 | 16,00 | 1.941 | 690.197.100 |
| 19/4/2018 | 15,52 | 15,56 | +1,37% | 15,34 | 15,74 | 15,52 | 15,56 | 15,61 | 2.014 | 688.487.800 |
| 18/4/2018 | 15,11 | 15,35 | +1,32% | 15,11 | 15,51 | 15,33 | 15,35 | 15,42 | 1.611 | 938.002.700 |
| 17/4/2018 | 15,42 | 15,15 | -1,69% | 14,96 | 15,54 | 15,19 | 15,15 | 15,19 | 3.133 | 1.798.687.700 |
| 16/4/2018 | 16,03 | 15,41 | -3,93% | 15,41 | 16,03 | 15,58 | 15,41 | 15,45 | 954 | 321.788.800 |
| 13/4/2018 | 16,21 | 16,04 | -0,99% | 15,92 | 16,21 | 16,03 | 16,00 | 16,04 | 595 | 170.732.300 |
| 12/4/2018 | 16,09 | 16,20 | +0,31% | 15,98 | 16,24 | 16,03 | 16,10 | 16,20 | 693 | 947.343.500 |
| 11/4/2018 | 15,97 | 16,15 | +0,87% | 15,71 | 16,21 | 15,96 | 0,00 | 0,00 | 1.104 | 2.137.178.700 |
| 10/4/2018 | 16,16 | 16,01 | -0,44% | 15,96 | 16,17 | 16,06 | 16,00 | 16,10 | 807 | 362.629.300 |
| 9/4/2018 | 16,31 | 16,08 | -0,37% | 15,80 | 16,40 | 16,05 | 16,04 | 16,08 | 1.598 | 464.244.100 |
| 6/4/2018 | 16,37 | 16,14 | -2,24% | 16,00 | 16,44 | 16,14 | 16,11 | 16,14 | 1.517 | 577.490.400 |
| 5/4/2018 | 16,66 | 16,51 | 0,00% | 16,37 | 16,91 | 16,58 | 16,46 | 16,51 | 1.194 | 264.340.200 |
| 4/4/2018 | 16,57 | 16,51 | -0,42% | 16,07 | 16,57 | 16,34 | 16,37 | 16,51 | 1.298 | 577.544.600 |
| 3/4/2018 | 16,96 | 16,58 | -2,24% | 16,53 | 16,96 | 16,66 | 16,58 | 16,64 | 1.246 | 353.321.300 |
| 2/4/2018 | 17,28 | 16,96 | -1,97% | 16,72 | 17,28 | 16,93 | 16,96 | 17,00 | 1.880 | 592.463.200 |
| 29/3/2018 | 16,66 | 17,30 | +4,85% | 16,37 | 17,30 | 16,95 | 16,66 | 17,30 | 1.285 | 795.960.800 |
| 28/3/2018 | 16,26 | 16,50 | +1,85% | 15,97 | 16,50 | 16,15 | 16,21 | 16,50 | 1.798 | 654.283.100 |
| 27/3/2018 | 16,69 | 16,20 | -2,94% | 16,14 | 16,83 | 16,49 | 16,18 | 16,25 | 1.729 | 534.705.000 |
| 26/3/2018 | 16,81 | 16,69 | -0,71% | 16,57 | 16,83 | 16,69 | 16,65 | 16,69 | 1.493 | 1.163.495.500 |
| 23/3/2018 | 16,61 | 16,81 | +1,33% | 16,61 | 16,86 | 16,72 | 16,70 | 16,81 | 1.991 | 578.805.100 |
| 22/3/2018 | 17,05 | 16,59 | -3,55% | 16,37 | 17,19 | 16,88 | 16,56 | 16,59 | 3.227 | 1.317.017.500 |
| 21/3/2018 | 17,20 | 17,20 | 0,00% | 16,99 | 17,20 | 17,08 | 17,15 | 17,20 | 2.165 | 723.648.200 |
| 20/3/2018 | 17,57 | 17,20 | -1,71% | 17,13 | 17,61 | 17,28 | 17,20 | 17,28 | 1.922 | 767.111.100 |
| 19/3/2018 | 17,55 | 17,50 | +0,11% | 16,81 | 17,85 | 17,33 | 17,35 | 17,50 | 1.394 | 644.237.000 |
| 16/3/2018 | 17,50 | 17,48 | -0,06% | 17,31 | 18,02 | 17,53 | 17,47 | 17,48 | 4.357 | 3.362.371.100 |
| 15/3/2018 | 17,85 | 17,49 | -2,02% | 17,33 | 17,85 | 17,51 | 17,49 | 17,53 | 2.191 | 855.653.500 |
| 14/3/2018 | 17,87 | 17,85 | +0,39% | 17,47 | 18,01 | 17,66 | 17,83 | 17,85 | 1.575 | 823.495.800 |
| 13/3/2018 | 17,98 | 17,78 | +0,28% | 17,68 | 17,98 | 17,77 | 17,78 | 17,79 | 1.620 | 1.426.213.800 |
| 12/3/2018 | 17,16 | 17,73 | +4,11% | 17,08 | 17,97 | 17,61 | 17,73 | 17,79 | 3.174 | 2.145.949.700 |
| 9/3/2018 | 17,17 | 17,03 | -0,82% | 16,92 | 17,31 | 17,01 | 17,03 | 17,04 | 1.849 | 3.812.884.800 |
| 8/3/2018 | 16,94 | 17,17 | +1,42% | 16,89 | 17,36 | 17,12 | 17,12 | 17,17 | 1.449 | 2.239.197.700 |
| 7/3/2018 | 17,24 | 16,93 | -1,68% | 16,63 | 17,46 | 17,06 | 16,92 | 16,93 | 2.481 | 1.301.572.700 |
| 6/3/2018 | 17,25 | 17,22 | +0,12% | 17,06 | 17,57 | 17,32 | 17,22 | 17,32 | 2.406 | 905.583.800 |
| 5/3/2018 | 16,99 | 17,20 | +0,58% | 16,84 | 17,20 | 17,07 | 17,03 | 17,20 | 1.644 | 613.402.600 |
| 2/3/2018 | 17,06 | 17,10 | 0,00% | 16,68 | 17,15 | 16,95 | 17,00 | 17,10 | 1.948 | 647.675.900 |
| 1/3/2018 | 17,14 | 17,10 | -0,18% | 16,92 | 17,34 | 17,10 | 17,10 | 17,11 | 2.433 | 1.019.754.700 |
| 28/2/2018 | 17,03 | 17,13 | -0,23% | 16,63 | 17,13 | 16,91 | 17,10 | 17,13 | 2.245 | 2.548.402.400 |
| 27/2/2018 | 16,67 | 17,17 | +2,81% | 16,54 | 17,17 | 16,98 | 17,01 | 17,17 | 2.000 | 791.099.900 |
| 26/2/2018 | 16,90 | 16,70 | -1,18% | 16,65 | 17,05 | 16,76 | 16,70 | 16,72 | 2.623 | 682.504.200 |
| 23/2/2018 | 16,79 | 16,90 | +0,90% | 16,69 | 16,90 | 16,81 | 16,83 | 16,90 | 1.353 | 360.702.900 |
| 22/2/2018 | 16,37 | 16,75 | +1,52% | 16,29 | 16,81 | 16,69 | 16,70 | 16,75 | 2.683 | 905.229.600 |
| 21/2/2018 | 16,35 | 16,50 | +0,61% | 16,27 | 16,50 | 16,40 | 16,50 | 16,51 | 2.266 | 2.452.140.900 |
| 20/2/2018 | 15,96 | 16,40 | +2,63% | 15,79 | 16,44 | 16,11 | 16,40 | 16,41 | 1.771 | 3.158.789.500 |
| 19/2/2018 | 15,98 | 15,98 | -0,19% | 15,81 | 16,05 | 15,92 | 15,98 | 16,00 | 2.816 | 675.392.800 |
| 16/2/2018 | 15,90 | 16,01 | +1,01% | 15,63 | 16,01 | 15,90 | 16,01 | 16,02 | 1.473 | 1.085.435.000 |
| 15/2/2018 | 16,01 | 15,85 | -0,81% | 15,78 | 16,15 | 15,86 | 15,84 | 15,85 | 1.480 | 460.386.300 |
| 14/2/2018 | 15,77 | 15,98 | +0,57% | 15,57 | 15,98 | 15,84 | 15,90 | 15,98 | 3.782 | 4.293.606.500 |
| 9/2/2018 | 15,38 | 15,89 | +2,45% | 14,81 | 15,89 | 15,36 | 15,10 | 15,89 | 3.944 | 2.035.081.000 |
| 8/2/2018 | 15,56 | 15,51 | +0,32% | 15,42 | 15,68 | 15,50 | 15,50 | 15,54 | 2.091 | 665.349.400 |
| 7/2/2018 | 15,59 | 15,46 | -0,71% | 15,30 | 15,70 | 15,44 | 15,42 | 15,46 | 2.027 | 589.614.800 |
| 6/2/2018 | 15,55 | 15,57 | -0,83% | 15,40 | 15,75 | 15,61 | 15,57 | 15,70 | 2.705 | 939.228.000 |
| 5/2/2018 | 15,78 | 15,70 | -0,63% | 15,53 | 15,99 | 15,74 | 15,68 | 15,70 | 655 | 313.886.400 |
| 2/2/2018 | 16,14 | 15,80 | -2,17% | 15,63 | 16,14 | 15,77 | 15,79 | 15,84 | 1.873 | 661.065.700 |
| 1/2/2018 | 16,00 | 16,15 | +1,06% | 15,91 | 16,19 | 16,06 | 16,13 | 16,15 | 2.815 | 769.273.600 |
| 31/1/2018 | 16,16 | 15,98 | -1,05% | 15,91 | 16,27 | 15,99 | 15,95 | 15,98 | 1.488 | 1.225.903.400 |
| 30/1/2018 | 16,29 | 16,15 | -0,86% | 15,92 | 16,35 | 16,06 | 16,04 | 16,15 | 784 | 271.238.500 |
| 29/1/2018 | 16,50 | 16,29 | -1,21% | 16,20 | 16,50 | 16,30 | 16,22 | 16,29 | 887 | 486.930.300 |
| 26/1/2018 | 16,11 | 16,49 | +2,49% | 16,11 | 16,60 | 16,32 | 16,35 | 16,49 | 3.219 | 1.384.842.400 |
| 24/1/2018 | 16,21 | 16,09 | -0,68% | 15,90 | 16,33 | 16,04 | 16,06 | 16,09 | 2.290 | 1.412.813.800 |
| 23/1/2018 | 16,35 | 16,20 | -0,92% | 16,09 | 16,35 | 16,18 | 16,17 | 16,20 | 968 | 339.003.400 |
| 22/1/2018 | 16,83 | 16,35 | -2,27% | 16,06 | 16,83 | 16,31 | 16,34 | 16,38 | 3.152 | 1.423.589.800 |
| 19/1/2018 | 17,40 | 16,73 | -3,80% | 16,73 | 17,40 | 16,93 | 16,71 | 16,73 | 1.963 | 1.137.505.400 |
| 18/1/2018 | 17,43 | 17,39 | -0,11% | 17,11 | 17,43 | 17,23 | 17,36 | 17,39 | 1.151 | 2.208.451.600 |
| 17/1/2018 | 17,27 | 17,41 | +0,99% | 16,99 | 17,41 | 17,19 | 17,15 | 17,41 | 670 | 2.202.521.700 |
| 16/1/2018 | 17,29 | 17,24 | +0,23% | 16,98 | 17,31 | 17,10 | 17,07 | 17,24 | 1.466 | 1.066.378.400 |
| 15/1/2018 | 17,16 | 17,20 | +0,53% | 17,03 | 17,36 | 17,20 | 17,15 | 17,20 | 1.581 | 498.480.700 |
| 12/1/2018 | 16,57 | 17,11 | +2,27% | 16,56 | 17,11 | 16,88 | 17,11 | 17,12 | 884 | 349.586.500 |
| 11/1/2018 | 16,76 | 16,73 | -0,12% | 16,66 | 16,85 | 16,72 | 16,70 | 16,73 | 1.030 | 452.039.800 |
| 10/1/2018 | 17,22 | 16,75 | -2,73% | 16,72 | 17,22 | 16,80 | 16,73 | 16,75 | 1.237 | 378.481.400 |
| 9/1/2018 | 17,18 | 17,22 | +0,70% | 17,01 | 17,32 | 17,19 | 17,11 | 17,22 | 1.020 | 277.553.900 |
| 8/1/2018 | 17,45 | 17,10 | -2,01% | 17,10 | 17,45 | 17,32 | 17,08 | 17,28 | 1.383 | 2.045.426.400 |
| 5/1/2018 | 17,15 | 17,45 | +1,75% | 17,15 | 17,50 | 17,36 | 17,40 | 17,45 | 2.025 | 935.513.700 |
| 4/1/2018 | 17,37 | 17,15 | -0,12% | 17,10 | 17,45 | 17,23 | 17,15 | 17,34 | 753 | 2.102.850.000 |
| 3/1/2018 | 17,65 | 17,17 | -2,44% | 17,17 | 17,66 | 17,42 | 17,17 | 17,29 | 1.742 | 1.205.024.000 |
| 2/1/2018 | 17,33 | 17,60 | +0,86% | 17,33 | 17,61 | 17,51 | 17,47 | 17,60 | 1.313 | 461.939.300 |
| 28/12/2017 | 17,32 | 17,45 | +1,10% | 17,28 | 17,48 | 17,42 | 17,42 | 17,45 | 821 | 669.870.700 |
| 27/12/2017 | 17,12 | 17,26 | +0,99% | 17,09 | 17,60 | 17,28 | 17,26 | 17,38 | 1.582 | 669.249.600 |
| 26/12/2017 | 16,94 | 17,09 | +0,83% | 16,88 | 17,14 | 17,00 | 17,01 | 17,09 | 1.469 | 2.262.956.300 |
| 22/12/2017 | 16,90 | 16,95 | -0,06% | 16,71 | 16,95 | 16,88 | 16,83 | 16,95 | 1.003 | 298.405.200 |
| 21/12/2017 | 16,51 | 16,96 | +2,42% | 16,51 | 16,96 | 16,76 | 16,80 | 16,96 | 1.400 | 542.843.500 |
| 20/12/2017 | 16,85 | 16,56 | -1,31% | 16,50 | 16,95 | 16,62 | 16,54 | 16,68 | 1.285 | 3.382.321.600 |
| 19/12/2017 | 16,70 | 16,78 | +0,48% | 16,51 | 16,82 | 16,72 | 16,61 | 16,78 | 933 | 429.211.600 |
| 18/12/2017 | 16,27 | 16,70 | +2,52% | 16,27 | 16,71 | 16,51 | 16,58 | 16,70 | 3.308 | 1.877.439.300 |
| 15/12/2017 | 16,60 | 16,29 | -1,27% | 16,29 | 16,85 | 16,42 | 16,29 | 16,53 | 1.651 | 773.023.900 |
| 14/12/2017 | 16,40 | 16,50 | -0,54% | 16,32 | 16,69 | 16,50 | 16,43 | 16,50 | 1.178 | 468.937.900 |
| 13/12/2017 | 16,47 | 16,59 | +1,16% | 16,17 | 16,61 | 16,55 | 16,58 | 16,59 | 948 | 1.277.949.100 |
| 12/12/2017 | 16,26 | 16,40 | +0,86% | 16,00 | 16,46 | 16,27 | 16,39 | 16,40 | 1.155 | 268.451.400 |
| 11/12/2017 | 16,60 | 16,26 | -2,05% | 16,26 | 16,74 | 16,34 | 16,26 | 16,36 | 698 | 376.352.900 |
| 8/12/2017 | 16,67 | 16,60 | +0,06% | 16,55 | 16,85 | 16,64 | 16,50 | 16,74 | 810 | 250.687.100 |
| 7/12/2017 | 16,72 | 16,59 | -0,78% | 16,27 | 17,04 | 16,71 | 16,43 | 16,59 | 2.242 | 3.395.169.300 |
| 6/12/2017 | 16,56 | 16,72 | +0,91% | 16,30 | 16,90 | 16,60 | 16,72 | 16,76 | 1.558 | 672.846.600 |
| 5/12/2017 | 16,55 | 16,57 | -0,90% | 16,40 | 16,70 | 16,59 | 16,52 | 16,57 | 1.467 | 485.178.800 |
| 4/12/2017 | 16,73 | 16,72 | -0,18% | 16,41 | 16,87 | 16,64 | 16,49 | 16,72 | 1.689 | 589.881.100 |
| 1/12/2017 | 16,60 | 16,75 | +0,90% | 16,45 | 16,91 | 16,70 | 16,67 | 16,75 | 1.293 | 443.894.800 |
| 30/11/2017 | 17,11 | 16,60 | -3,49% | 16,51 | 17,12 | 16,73 | 16,60 | 16,61 | 1.822 | 849.441.500 |
| 29/11/2017 | 17,19 | 17,20 | +0,29% | 16,81 | 17,20 | 17,00 | 16,93 | 17,20 | 987 | 350.714.700 |
| 28/11/2017 | 16,98 | 17,15 | +0,88% | 16,97 | 17,20 | 17,08 | 17,06 | 17,15 | 1.426 | 497.589.700 |
| 27/11/2017 | 17,15 | 17,00 | -1,16% | 16,93 | 17,19 | 16,99 | 16,98 | 17,00 | 1.182 | 1.203.406.200 |
| 24/11/2017 | 17,51 | 17,20 | -2,27% | 17,05 | 17,55 | 17,19 | 17,10 | 17,20 | 633 | 2.113.272.800 |
| 23/11/2017 | 17,23 | 17,60 | +1,15% | 17,07 | 17,60 | 17,29 | 17,26 | 17,60 | 523 | 1.900.755.600 |
| 22/11/2017 | 17,45 | 17,40 | -0,29% | 17,04 | 17,48 | 17,22 | 17,21 | 17,40 | 2.304 | 567.081.100 |
| 21/11/2017 | 17,16 | 17,45 | +3,01% | 17,16 | 17,63 | 17,41 | 17,30 | 17,45 | 1.675 | 535.768.900 |
| 17/11/2017 | 16,64 | 16,94 | +1,44% | 16,64 | 17,24 | 16,94 | 16,93 | 16,94 | 1.385 | 1.435.218.400 |
| 16/11/2017 | 16,37 | 16,70 | +2,45% | 16,35 | 16,76 | 16,57 | 16,53 | 16,71 | 1.520 | 477.851.600 |
| 14/11/2017 | 16,44 | 16,30 | -0,85% | 15,85 | 16,76 | 16,30 | 16,20 | 16,30 | 2.069 | 1.110.169.500 |
| 13/11/2017 | 16,27 | 16,44 | +0,43% | 16,26 | 16,93 | 16,83 | 16,44 | 16,79 | 2.357 | 11.060.215.200 |
| 10/11/2017 | 16,69 | 16,37 | -1,98% | 16,36 | 16,76 | 16,65 | 16,36 | 16,37 | 1.173 | 2.701.400.900 |
| 9/11/2017 | 17,22 | 16,70 | -2,51% | 16,70 | 17,22 | 16,78 | 16,67 | 16,80 | 3.145 | 1.205.082.200 |
| 8/11/2017 | 16,99 | 17,13 | +0,76% | 16,74 | 17,13 | 16,90 | 17,02 | 17,13 | 2.437 | 1.873.419.200 |
| 7/11/2017 | 17,20 | 17,00 | -1,79% | 16,30 | 17,34 | 16,87 | 16,80 | 17,03 | 1.541 | 865.369.100 |
| 6/11/2017 | 17,06 | 17,31 | +1,82% | 17,06 | 17,58 | 17,31 | 17,24 | 17,31 | 1.931 | 853.691.900 |
| 3/11/2017 | 17,76 | 17,00 | -3,74% | 17,00 | 17,85 | 17,34 | 17,00 | 17,30 | 1.500 | 701.453.300 |
| 1/11/2017 | 17,50 | 17,66 | +2,08% | 17,40 | 17,79 | 17,62 | 17,55 | 17,66 | 974 | 434.560.500 |
| 31/10/2017 | 18,04 | 17,30 | -3,94% | 17,30 | 18,10 | 17,46 | 17,30 | 17,51 | 2.839 | 1.386.043.600 |
| 30/10/2017 | 18,18 | 18,01 | -0,94% | 17,86 | 18,19 | 18,05 | 17,97 | 18,01 | 1.061 | 743.529.500 |
| 27/10/2017 | 17,98 | 18,18 | +1,11% | 17,83 | 18,50 | 18,16 | 18,12 | 18,29 | 2.358 | 1.227.045.000 |
| 26/10/2017 | 18,15 | 17,98 | -0,88% | 17,90 | 18,24 | 18,10 | 17,92 | 17,98 | 1.543 | 916.082.200 |
| 25/10/2017 | 18,50 | 18,14 | -1,73% | 17,57 | 18,50 | 18,07 | 18,07 | 18,14 | 2.952 | 5.858.278.500 |
| 24/10/2017 | 18,02 | 18,46 | +2,90% | 17,78 | 18,47 | 18,18 | 18,46 | 18,47 | 1.435 | 776.873.200 |
| 23/10/2017 | 17,90 | 17,94 | +0,22% | 17,80 | 17,99 | 17,86 | 17,85 | 17,94 | 696 | 832.291.000 |
| 20/10/2017 | 18,00 | 17,90 | -0,72% | 17,85 | 18,02 | 17,92 | 17,89 | 17,90 | 1.881 | 1.783.348.400 |
| 19/10/2017 | 17,91 | 18,03 | +0,78% | 17,50 | 18,03 | 17,73 | 18,01 | 18,03 | 1.493 | 796.883.700 |
| 18/10/2017 | 17,06 | 17,89 | +5,24% | 17,06 | 17,89 | 17,64 | 17,78 | 17,89 | 1.004 | 449.761.000 |
| 17/10/2017 | 17,37 | 17,00 | -2,86% | 16,82 | 17,51 | 17,21 | 17,00 | 17,07 | 2.248 | 2.188.571.800 |
| 16/10/2017 | 17,70 | 17,50 | -1,13% | 17,36 | 17,70 | 17,49 | 17,41 | 17,59 | 1.658 | 575.621.300 |
| 13/10/2017 | 17,61 | 17,70 | +0,57% | 17,29 | 17,80 | 17,59 | 17,67 | 17,70 | 2.249 | 679.782.000 |
| 11/10/2017 | 17,32 | 17,60 | +1,62% | 17,08 | 17,60 | 17,42 | 17,59 | 17,60 | 2.139 | 832.603.000 |
| 10/10/2017 | 16,72 | 17,32 | +3,71% | 16,72 | 17,32 | 17,07 | 17,32 | 17,33 | 1.717 | 696.605.600 |
| 9/10/2017 | 16,39 | 16,70 | +2,14% | 16,26 | 16,83 | 16,62 | 16,70 | 16,80 | 1.972 | 1.353.873.300 |
| 6/10/2017 | 16,23 | 16,35 | +0,31% | 16,21 | 16,53 | 16,31 | 16,35 | 16,36 | 1.252 | 436.561.700 |
| 5/10/2017 | 16,04 | 16,30 | +0,93% | 16,04 | 16,45 | 16,32 | 16,30 | 16,38 | 2.080 | 2.771.418.000 |
| 4/10/2017 | 15,97 | 16,15 | +0,94% | 15,87 | 16,32 | 16,09 | 16,08 | 16,18 | 1.573 | 732.723.300 |
| 3/10/2017 | 15,88 | 16,00 | +0,82% | 15,78 | 16,35 | 16,14 | 15,99 | 16,07 | 2.442 | 2.653.773.600 |
| 2/10/2017 | 15,70 | 15,87 | +1,08% | 15,69 | 16,03 | 15,90 | 15,87 | 15,97 | 490 | 217.783.400 |
| 29/9/2017 | 15,70 | 15,70 | +0,13% | 15,58 | 16,05 | 15,72 | 15,70 | 15,97 | 2.718 | 3.242.116.400 |
| 28/9/2017 | 15,55 | 15,68 | +0,84% | 15,48 | 15,69 | 15,61 | 15,57 | 15,68 | 1.623 | 465.805.900 |
| 27/9/2017 | 15,50 | 15,55 | +0,32% | 15,00 | 15,62 | 15,44 | 15,45 | 15,55 | 1.521 | 719.803.900 |
| 26/9/2017 | 15,49 | 15,50 | 0,00% | 15,38 | 15,80 | 15,60 | 15,43 | 15,59 | 1.580 | 511.997.700 |
| 25/9/2017 | 15,56 | 15,50 | -1,15% | 15,32 | 15,67 | 15,46 | 15,40 | 15,50 | 2.386 | 687.105.600 |
| 22/9/2017 | 15,52 | 15,68 | +0,51% | 15,35 | 15,68 | 15,54 | 15,52 | 15,68 | 1.214 | 785.083.100 |
| 21/9/2017 | 16,15 | 15,60 | -1,89% | 15,27 | 16,20 | 15,75 | 15,59 | 15,60 | 2.273 | 1.283.889.300 |
| 20/9/2017 | 15,65 | 15,90 | +1,60% | 15,52 | 16,19 | 15,93 | 15,72 | 15,90 | 2.514 | 998.714.900 |
| 19/9/2017 | 15,61 | 15,65 | +0,90% | 15,29 | 15,72 | 15,54 | 15,61 | 15,65 | 1.230 | 430.933.000 |
| 18/9/2017 | 15,34 | 15,51 | +1,24% | 15,17 | 15,92 | 15,60 | 15,51 | 15,56 | 1.020 | 342.863.500 |
| 15/9/2017 | 14,94 | 15,32 | +2,13% | 14,71 | 15,32 | 15,20 | 15,20 | 15,32 | 684 | 437.865.500 |
| 14/9/2017 | 15,25 | 15,00 | -1,19% | 14,92 | 15,30 | 15,03 | 14,95 | 15,00 | 744 | 401.481.400 |
| 13/9/2017 | 15,20 | 15,18 | -0,07% | 15,06 | 15,38 | 15,13 | 15,04 | 15,18 | 1.638 | 475.393.600 |
| 12/9/2017 | 14,95 | 15,19 | +1,61% | 14,73 | 15,48 | 15,17 | 15,08 | 15,19 | 1.764 | 596.268.200 |
| 11/9/2017 | 14,40 | 14,95 | +3,60% | 14,40 | 15,00 | 14,93 | 14,95 | 15,00 | 1.777 | 844.052.700 |
| 8/9/2017 | 14,26 | 14,43 | +1,12% | 14,18 | 14,64 | 14,49 | 14,37 | 14,50 | 1.780 | 541.124.200 |
| 6/9/2017 | 14,00 | 14,27 | +1,93% | 13,85 | 14,27 | 14,00 | 14,07 | 14,27 | 2.830 | 1.879.919.600 |
| 5/9/2017 | 14,31 | 14,00 | +0,36% | 13,90 | 14,31 | 14,00 | 13,96 | 14,00 | 484 | 906.595.700 |
| 4/9/2017 | 13,79 | 13,95 | +0,72% | 13,71 | 14,01 | 13,95 | 13,90 | 13,95 | 2.025 | 604.324.800 |
| 1/9/2017 | 13,80 | 13,85 | +0,36% | 13,80 | 14,03 | 13,94 | 13,83 | 13,85 | 1.842 | 661.004.700 |
| 31/8/2017 | 14,00 | 13,80 | -1,08% | 13,63 | 14,16 | 13,90 | 13,80 | 13,89 | 2.247 | 2.510.034.600 |
| 30/8/2017 | 14,13 | 13,95 | -0,57% | 13,71 | 14,18 | 13,89 | 13,95 | 13,96 | 2.428 | 2.147.267.000 |
| 29/8/2017 | 14,61 | 14,03 | -3,90% | 14,01 | 14,65 | 14,14 | 14,03 | 14,15 | 2.419 | 3.706.619.000 |
| 28/8/2017 | 13,84 | 14,60 | +6,18% | 13,81 | 14,60 | 14,31 | 14,60 | 14,61 | 1.949 | 848.928.700 |
| 25/8/2017 | 13,78 | 13,75 | -0,15% | 13,60 | 13,87 | 13,75 | 13,67 | 13,75 | 1.045 | 910.875.100 |
| 24/8/2017 | 13,57 | 13,77 | +1,62% | 13,55 | 13,95 | 13,65 | 13,64 | 13,77 | 2.039 | 2.645.260.800 |
| 23/8/2017 | 13,81 | 13,55 | -2,80% | 13,55 | 13,92 | 13,68 | 13,55 | 13,60 | 2.124 | 598.077.100 |
| 22/8/2017 | 14,13 | 13,94 | -0,99% | 13,54 | 14,16 | 13,98 | 13,94 | 13,97 | 1.715 | 621.569.300 |
| 21/8/2017 | 14,16 | 14,08 | -0,78% | 14,04 | 14,25 | 14,16 | 14,08 | 14,12 | 827 | 277.393.100 |
| 18/8/2017 | 14,37 | 14,19 | -0,77% | 14,14 | 14,40 | 14,22 | 14,19 | 14,20 | 2.381 | 452.506.000 |
| 17/8/2017 | 14,32 | 14,30 | +0,35% | 14,20 | 14,35 | 14,26 | 14,29 | 14,30 | 898 | 1.898.330.100 |
| 16/8/2017 | 14,20 | 14,25 | +0,35% | 14,17 | 14,55 | 14,33 | 14,25 | 14,38 | 2.159 | 566.390.900 |
| 15/8/2017 | 14,30 | 14,20 | -0,49% | 14,05 | 14,30 | 14,19 | 14,06 | 14,20 | 196 | 110.746.100 |
| 14/8/2017 | 14,42 | 14,27 | -0,90% | 14,25 | 14,59 | 14,45 | 14,27 | 14,40 | 1.535 | 612.235.800 |
| 11/8/2017 | 14,22 | 14,40 | +1,05% | 14,18 | 14,43 | 14,36 | 14,32 | 14,40 | 1.367 | 3.841.789.600 |
| 10/8/2017 | 14,26 | 14,25 | -1,04% | 14,18 | 14,38 | 14,27 | 14,22 | 14,25 | 962 | 1.801.556.700 |
| 9/8/2017 | 14,42 | 14,40 | -0,69% | 14,20 | 14,55 | 14,41 | 14,38 | 14,42 | 483 | 231.524.900 |
| 8/8/2017 | 14,60 | 14,50 | -0,68% | 14,43 | 14,80 | 14,54 | 14,47 | 14,52 | 1.272 | 553.917.600 |
| 7/8/2017 | 14,60 | 14,60 | -1,15% | 14,03 | 14,66 | 14,49 | 14,58 | 14,60 | 5.122 | 1.849.289.700 |
| 4/8/2017 | 14,70 | 14,77 | +1,16% | 14,50 | 14,85 | 14,68 | 14,77 | 14,80 | 829 | 362.148.900 |
| 3/8/2017 | 15,20 | 14,60 | -3,95% | 14,35 | 15,29 | 14,74 | 14,60 | 14,71 | 2.492 | 855.412.300 |
| 2/8/2017 | 15,01 | 15,20 | +1,33% | 14,82 | 15,23 | 15,06 | 15,20 | 15,25 | 726 | 368.404.600 |
| 1/8/2017 | 14,84 | 15,00 | +0,74% | 14,75 | 15,14 | 14,95 | 15,00 | 15,06 | 626 | 429.420.500 |
| 31/7/2017 | 15,00 | 14,89 | -0,67% | 14,70 | 15,45 | 15,07 | 14,75 | 14,89 | 3.410 | 1.026.046.100 |
| 28/7/2017 | 14,46 | 14,99 | +3,74% | 14,34 | 14,99 | 14,76 | 14,83 | 14,99 | 3.379 | 1.066.188.400 |
| 27/7/2017 | 14,33 | 14,45 | +1,40% | 14,28 | 14,80 | 14,53 | 14,39 | 14,46 | 2.521 | 628.846.500 |
| 26/7/2017 | 14,71 | 14,25 | -3,13% | 14,24 | 14,71 | 14,32 | 14,25 | 14,34 | 1.080 | 380.023.200 |
| 25/7/2017 | 15,00 | 14,71 | -0,61% | 14,52 | 15,07 | 14,71 | 14,56 | 14,71 | 1.338 | 507.090.000 |
| 24/7/2017 | 14,80 | 14,80 | +1,37% | 14,55 | 14,80 | 14,68 | 14,80 | 14,81 | 400 | 221.693.500 |
| 21/7/2017 | 14,56 | 14,60 | +0,69% | 14,20 | 14,74 | 14,41 | 14,60 | 14,63 | 1.308 | 502.089.800 |
| 20/7/2017 | 14,32 | 14,50 | +1,33% | 13,97 | 14,57 | 14,24 | 14,39 | 14,50 | 1.456 | 607.987.400 |
| 19/7/2017 | 14,75 | 14,31 | -2,65% | 14,31 | 14,75 | 14,43 | 14,31 | 14,50 | 1.427 | 978.221.400 |
| 18/7/2017 | 15,33 | 14,70 | -4,05% | 14,35 | 15,62 | 15,13 | 14,54 | 14,70 | 2.409 | 1.957.621.200 |
| 17/7/2017 | 15,25 | 15,32 | -0,91% | 15,18 | 15,61 | 15,44 | 15,32 | 15,46 | 1.656 | 2.495.418.100 |
| 14/7/2017 | 14,90 | 15,46 | +3,76% | 14,70 | 15,71 | 15,51 | 15,46 | 15,49 | 4.057 | 7.820.205.000 |
| 13/7/2017 | 14,35 | 14,90 | +4,93% | 14,35 | 15,00 | 14,79 | 14,90 | 14,95 | 5.037 | 3.336.809.500 |
| 12/7/2017 | 14,13 | 14,20 | +1,43% | 13,89 | 14,25 | 14,14 | 14,20 | 14,23 | 596 | 342.308.500 |
| 11/7/2017 | 13,79 | 14,00 | +1,38% | 13,62 | 14,07 | 13,91 | 14,00 | 14,02 | 913 | 365.556.700 |
| 10/7/2017 | 13,95 | 13,81 | -1,07% | 13,69 | 13,99 | 13,82 | 13,81 | 13,86 | 641 | 221.236.600 |
| 7/7/2017 | 13,87 | 13,96 | +1,53% | 13,68 | 14,17 | 13,96 | 13,95 | 13,96 | 897 | 2.802.943.100 |
| 6/7/2017 | 13,62 | 13,75 | 0,00% | 13,57 | 13,90 | 13,71 | 13,75 | 13,79 | 1.090 | 636.550.700 |
| 5/7/2017 | 13,93 | 13,75 | -1,15% | 13,54 | 13,96 | 13,68 | 13,70 | 13,75 | 1.068 | 328.306.200 |
| 4/7/2017 | 13,89 | 13,91 | +0,07% | 13,76 | 13,98 | 13,88 | 13,91 | 13,92 | 800 | 366.934.200 |
| 3/7/2017 | 13,71 | 13,90 | +1,39% | 13,66 | 13,96 | 13,86 | 13,83 | 13,90 | 989 | 826.334.300 |
| 30/6/2017 | 13,04 | 13,71 | +4,34% | 13,00 | 14,07 | 13,83 | 13,70 | 13,71 | 4.154 | 1.639.152.500 |
| 29/6/2017 | 13,06 | 13,14 | +1,00% | 12,90 | 13,18 | 13,00 | 13,04 | 13,14 | 757 | 367.270.900 |
| 28/6/2017 | 13,21 | 13,01 | -1,44% | 12,95 | 13,29 | 13,01 | 13,01 | 13,03 | 1.774 | 535.565.700 |
| 27/6/2017 | 13,32 | 13,20 | +0,38% | 13,01 | 13,41 | 13,18 | 13,20 | 13,23 | 1.548 | 381.019.600 |
| 26/6/2017 | 13,10 | 13,15 | +3,87% | 12,97 | 13,30 | 13,11 | 13,11 | 13,15 | 2.000 | 689.666.100 |
| 23/6/2017 | 12,73 | 12,66 | -0,31% | 12,62 | 12,81 | 12,73 | 12,66 | 12,79 | 831 | 1.478.346.000 |
| 22/6/2017 | 12,67 | 12,70 | +0,79% | 12,60 | 12,78 | 12,70 | 12,70 | 12,72 | 585 | 198.672.100 |
| 21/6/2017 | 12,50 | 12,60 | +0,80% | 12,50 | 12,80 | 12,68 | 12,60 | 12,70 | 1.509 | 944.767.200 |
| 20/6/2017 | 12,36 | 12,50 | +1,63% | 12,09 | 13,05 | 12,76 | 12,50 | 12,53 | 2.643 | 997.945.900 |
| 19/6/2017 | 12,58 | 12,30 | -2,77% | 12,25 | 12,67 | 12,49 | 12,30 | 12,36 | 2.222 | 1.056.833.500 |
| 16/6/2017 | 12,45 | 12,65 | +1,28% | 12,38 | 12,98 | 12,69 | 12,65 | 12,66 | 3.826 | 1.601.205.700 |
| 14/6/2017 | 12,40 | 12,49 | +0,81% | 12,38 | 12,53 | 12,47 | 12,45 | 12,49 | 1.932 | 489.899.900 |
| 13/6/2017 | 12,27 | 12,39 | +0,81% | 12,20 | 12,42 | 12,33 | 12,35 | 12,39 | 520 | 146.801.500 |
| 12/6/2017 | 12,36 | 12,29 | -0,81% | 12,06 | 12,36 | 12,19 | 12,27 | 12,29 | 1.344 | 1.558.584.100 |
| 9/6/2017 | 12,49 | 12,39 | -0,08% | 12,31 | 12,49 | 12,39 | 12,36 | 12,39 | 1.054 | 244.147.400 |
| 8/6/2017 | 12,40 | 12,40 | -0,64% | 12,05 | 12,41 | 12,31 | 12,39 | 12,40 | 911 | 226.075.600 |
| 7/6/2017 | 12,35 | 12,48 | +1,13% | 12,20 | 12,48 | 12,38 | 12,30 | 12,48 | 736 | 233.170.100 |
| 6/6/2017 | 12,25 | 12,34 | +1,23% | 12,15 | 12,42 | 12,29 | 12,32 | 12,34 | 876 | 471.913.700 |
| 5/6/2017 | 12,01 | 12,19 | +1,16% | 11,90 | 12,35 | 12,17 | 12,18 | 12,19 | 1.091 | 686.677.300 |
| 2/6/2017 | 11,88 | 12,05 | +1,69% | 11,85 | 12,14 | 12,02 | 12,03 | 12,05 | 2.234 | 586.833.000 |
| 1/6/2017 | 11,90 | 11,85 | -0,42% | 11,73 | 12,00 | 11,92 | 11,85 | 11,86 | 1.757 | 969.132.600 |
| 31/5/2017 | 12,04 | 11,90 | -0,83% | 11,60 | 12,04 | 11,80 | 11,90 | 11,93 | 2.193 | 824.029.100 |
| 30/5/2017 | 12,07 | 12,00 | -0,83% | 11,79 | 12,16 | 11,89 | 12,00 | 12,01 | 1.700 | 475.633.600 |
| 29/5/2017 | 12,06 | 12,10 | +1,26% | 11,83 | 12,27 | 12,17 | 12,10 | 12,11 | 1.034 | 1.512.799.600 |
| 26/5/2017 | 12,17 | 11,95 | -1,16% | 11,86 | 12,23 | 11,96 | 11,95 | 12,03 | 2.236 | 2.999.604.500 |
| 25/5/2017 | 11,76 | 12,09 | +4,04% | 11,67 | 12,10 | 11,95 | 11,96 | 12,09 | 2.923 | 1.583.945.100 |
| 24/5/2017 | 11,40 | 11,62 | +5,16% | 11,25 | 12,06 | 11,66 | 11,62 | 11,87 | 3.340 | 4.882.491.800 |
| 23/5/2017 | 10,63 | 11,05 | +3,85% | 10,46 | 11,10 | 10,86 | 11,05 | 11,06 | 4.092 | 1.339.923.700 |
| 22/5/2017 | 11,20 | 10,64 | -5,25% | 10,64 | 11,20 | 10,84 | 10,64 | 10,82 | 1.404 | 627.862.000 |
| 19/5/2017 | 10,97 | 11,23 | +3,03% | 10,90 | 11,25 | 10,98 | 10,91 | 11,23 | 3.292 | 1.826.781.400 |
| 18/5/2017 | 10,00 | 10,90 | -11,02% | 10,00 | 11,48 | 11,14 | 10,87 | 10,90 | 3.786 | 1.945.042.700 |
| 17/5/2017 | 12,14 | 12,25 | +0,91% | 12,05 | 12,29 | 12,17 | 12,10 | 12,25 | 2.028 | 677.311.800 |
| 16/5/2017 | 12,21 | 12,14 | -0,98% | 12,08 | 12,44 | 12,21 | 12,14 | 12,18 | 1.852 | 564.697.500 |
| 15/5/2017 | 12,75 | 12,26 | -3,84% | 12,10 | 12,78 | 12,31 | 12,26 | 12,29 | 3.044 | 897.702.700 |
| 12/5/2017 | 12,93 | 12,75 | -0,39% | 12,47 | 12,94 | 12,65 | 12,71 | 12,79 | 2.784 | 646.805.200 |
| 11/5/2017 | 13,01 | 12,80 | -1,61% | 12,75 | 13,01 | 12,92 | 12,77 | 12,85 | 4.379 | 1.450.969.900 |
| 10/5/2017 | 12,64 | 13,01 | +3,17% | 12,62 | 13,14 | 13,00 | 13,00 | 13,01 | 3.142 | 722.543.300 |
| 9/5/2017 | 12,36 | 12,61 | +0,88% | 12,25 | 12,80 | 12,52 | 12,61 | 12,65 | 3.066 | 900.839.200 |
| 8/5/2017 | 12,00 | 12,50 | -0,16% | 11,67 | 12,60 | 12,17 | 12,43 | 12,50 | 7.826 | 2.226.059.300 |
| 5/5/2017 | 12,82 | 12,52 | -2,19% | 12,52 | 12,94 | 12,75 | 12,52 | 12,64 | 1.835 | 3.682.650.700 |
| 4/5/2017 | 13,20 | 12,80 | -3,03% | 12,75 | 13,27 | 12,96 | 12,77 | 12,80 | 2.567 | 2.396.011.400 |
| 3/5/2017 | 13,02 | 13,20 | +1,77% | 12,84 | 13,32 | 13,03 | 13,17 | 13,20 | 1.382 | 665.718.200 |
| 2/5/2017 | 13,20 | 12,97 | -2,48% | 12,97 | 13,66 | 13,19 | 12,97 | 13,02 | 2.985 | 1.499.763.400 |
| 28/4/2017 | 12,85 | 13,30 | +3,58% | 12,77 | 13,39 | 13,20 | 13,30 | 13,32 | 2.068 | 1.108.510.600 |
| 27/4/2017 | 12,73 | 12,84 | +1,50% | 12,54 | 12,84 | 12,74 | 12,66 | 12,84 | 893 | 526.193.700 |
| 26/4/2017 | 12,50 | 12,65 | +0,96% | 12,24 | 12,89 | 12,49 | 12,55 | 12,65 | 2.227 | 853.641.100 |
| 25/4/2017 | 11,86 | 12,53 | +5,65% | 11,77 | 12,60 | 12,43 | 12,43 | 12,53 | 1.958 | 1.436.680.500 |
| 24/4/2017 | 11,85 | 11,86 | +0,08% | 11,62 | 12,00 | 11,79 | 11,86 | 11,90 | 1.107 | 1.163.960.100 |
| 20/4/2017 | 12,02 | 11,85 | -1,25% | 11,79 | 12,07 | 11,88 | 11,85 | 11,91 | 1.383 | 462.074.100 |
| 19/4/2017 | 11,86 | 12,00 | +1,52% | 11,79 | 12,00 | 11,93 | 11,82 | 12,00 | 2.221 | 499.537.600 |
| 18/4/2017 | 11,98 | 11,82 | -1,50% | 11,78 | 11,98 | 11,84 | 11,80 | 11,86 | 1.496 | 347.246.800 |
| 17/4/2017 | 11,74 | 12,00 | +2,56% | 11,71 | 12,03 | 11,84 | 12,00 | 12,02 | 833 | 500.078.100 |
| 13/4/2017 | 11,78 | 11,70 | -1,43% | 11,70 | 12,08 | 11,88 | 11,70 | 11,77 | 1.374 | 438.250.900 |
| 12/4/2017 | 11,85 | 11,87 | +0,08% | 11,77 | 11,93 | 11,84 | 11,80 | 11,87 | 600 | 437.224.800 |
| 11/4/2017 | 11,94 | 11,86 | -0,34% | 11,85 | 11,98 | 11,90 | 11,86 | 11,91 | 1.472 | 978.468.000 |
| 10/4/2017 | 11,80 | 11,90 | +0,85% | 11,76 | 11,98 | 11,85 | 11,80 | 11,90 | 1.595 | 247.439.200 |
| 7/4/2017 | 11,71 | 11,80 | +0,77% | 11,68 | 12,08 | 11,84 | 11,79 | 11,80 | 1.461 | 442.240.600 |
| 6/4/2017 | 12,06 | 11,71 | -2,66% | 11,55 | 12,08 | 11,75 | 11,71 | 11,75 | 4.519 | 961.582.900 |
| 5/4/2017 | 12,44 | 12,03 | -2,98% | 12,03 | 12,44 | 12,16 | 12,03 | 12,11 | 1.737 | 372.460.300 |
| 4/4/2017 | 12,30 | 12,40 | +0,81% | 12,20 | 12,58 | 12,38 | 12,28 | 12,40 | 1.854 | 695.472.300 |
| 3/4/2017 | 12,33 | 12,30 | 0,00% | 12,03 | 12,35 | 12,19 | 12,30 | 12,33 | 953 | 559.655.600 |
| 31/3/2017 | 12,20 | 12,30 | +0,16% | 12,16 | 12,39 | 12,32 | 12,21 | 12,30 | 2.110 | 1.217.601.000 |
| 30/3/2017 | 12,20 | 12,28 | +1,15% | 12,02 | 12,28 | 12,18 | 12,09 | 12,28 | 2.602 | 1.016.204.300 |
| 29/3/2017 | 11,88 | 12,14 | +1,59% | 11,88 | 12,38 | 12,26 | 12,14 | 12,24 | 1.058 | 1.224.180.700 |
| 28/3/2017 | 11,88 | 11,95 | +0,84% | 11,71 | 11,97 | 11,90 | 11,95 | 11,97 | 937 | 313.253.300 |
| 27/3/2017 | 12,12 | 11,85 | -2,31% | 11,85 | 12,15 | 11,95 | 11,85 | 11,88 | 1.105 | 285.417.400 |
| 24/3/2017 | 12,24 | 12,13 | -1,70% | 12,04 | 12,34 | 12,17 | 12,13 | 12,16 | 1.208 | 297.240.500 |
| 23/3/2017 | 12,30 | 12,34 | -0,24% | 12,23 | 12,44 | 12,34 | 12,28 | 12,34 | 760 | 1.510.462.200 |
| 22/3/2017 | 12,41 | 12,37 | -0,96% | 12,21 | 12,44 | 12,36 | 12,34 | 12,37 | 1.982 | 693.244.600 |
| 21/3/2017 | 12,45 | 12,49 | +0,40% | 12,21 | 12,61 | 12,39 | 12,47 | 12,49 | 1.167 | 437.198.400 |
| 20/3/2017 | 12,12 | 12,44 | +1,30% | 11,97 | 12,50 | 12,31 | 12,41 | 12,44 | 1.182 | 334.430.800 |
| 17/3/2017 | 12,18 | 12,28 | +0,66% | 11,50 | 12,40 | 11,94 | 12,25 | 12,28 | 3.250 | 1.087.555.400 |
| 16/3/2017 | 12,34 | 12,20 | -0,89% | 12,14 | 12,83 | 12,46 | 12,20 | 12,21 | 1.942 | 571.758.300 |
| 15/3/2017 | 12,23 | 12,31 | +0,82% | 12,01 | 12,32 | 12,16 | 12,25 | 12,31 | 760 | 304.349.000 |
| 14/3/2017 | 12,13 | 12,21 | +0,08% | 11,85 | 12,21 | 11,97 | 12,15 | 12,21 | 551 | 1.182.731.600 |
| 13/3/2017 | 12,28 | 12,20 | +1,75% | 12,01 | 12,50 | 12,22 | 12,19 | 12,22 | 2.714 | 1.472.175.900 |
| 10/3/2017 | 11,84 | 11,99 | +1,61% | 11,70 | 11,99 | 11,93 | 11,92 | 12,00 | 642 | 430.028.400 |
| 9/3/2017 | 11,90 | 11,80 | -0,84% | 11,66 | 12,01 | 11,78 | 11,66 | 11,80 | 786 | 199.830.700 |
| 8/3/2017 | 12,03 | 11,90 | -1,16% | 11,72 | 12,03 | 11,84 | 11,89 | 11,90 | 1.020 | 224.510.300 |
| 7/3/2017 | 12,07 | 12,04 | -0,91% | 12,00 | 12,17 | 12,03 | 12,01 | 12,04 | 390 | 150.222.500 |
| 6/3/2017 | 11,86 | 12,15 | +2,02% | 11,77 | 12,19 | 12,02 | 12,13 | 12,15 | 1.148 | 1.050.292.800 |
| 3/3/2017 | 11,74 | 11,91 | +1,45% | 11,62 | 11,91 | 11,77 | 11,85 | 11,91 | 1.920 | 445.589.100 |
| 2/3/2017 | 11,91 | 11,74 | -2,17% | 11,60 | 12,09 | 11,75 | 11,61 | 11,74 | 1.298 | 244.447.700 |
| 1/3/2017 | 11,87 | 12,00 | +1,52% | 11,83 | 12,09 | 11,99 | 12,00 | 12,06 | 325 | 192.705.600 |
| 24/2/2017 | 12,29 | 11,82 | -3,90% | 11,81 | 12,33 | 11,93 | 11,82 | 11,86 | 2.372 | 431.511.400 |
| 23/2/2017 | 12,20 | 12,30 | +1,07% | 12,08 | 12,50 | 12,17 | 12,26 | 12,30 | 1.613 | 4.397.843.000 |
| 22/2/2017 | 12,30 | 12,17 | -1,06% | 11,98 | 12,41 | 12,08 | 12,15 | 12,17 | 3.774 | 997.126.400 |
| 21/2/2017 | 12,11 | 12,30 | +1,65% | 11,91 | 12,47 | 12,26 | 12,30 | 12,38 | 2.966 | 1.317.764.700 |
| 20/2/2017 | 11,94 | 12,10 | +1,17% | 11,77 | 12,17 | 12,00 | 12,10 | 12,15 | 3.330 | 698.322.100 |
| 17/2/2017 | 11,88 | 11,96 | +0,67% | 11,68 | 12,02 | 11,89 | 11,87 | 11,96 | 2.043 | 755.501.500 |
| 16/2/2017 | 11,55 | 11,88 | +2,50% | 11,35 | 11,99 | 11,81 | 11,87 | 11,88 | 3.955 | 988.825.900 |
| 15/2/2017 | 10,97 | 11,59 | +5,36% | 10,94 | 11,77 | 11,36 | 11,59 | 11,62 | 2.739 | 1.223.058.600 |
| 14/2/2017 | 10,84 | 11,00 | +0,92% | 10,71 | 11,00 | 10,86 | 11,00 | 11,01 | 3.258 | 818.029.300 |
| 13/2/2017 | 10,36 | 10,90 | +5,01% | 10,32 | 10,95 | 10,56 | 10,81 | 10,90 | 2.894 | 853.682.200 |
| 10/2/2017 | 10,39 | 10,38 | +0,29% | 10,26 | 10,44 | 10,31 | 10,31 | 10,38 | 2.006 | 736.094.800 |
| 9/2/2017 | 10,45 | 10,35 | -0,96% | 10,35 | 10,47 | 10,38 | 10,35 | 10,43 | 1.312 | 282.878.200 |
| 8/2/2017 | 10,25 | 10,45 | +1,85% | 10,21 | 10,49 | 10,40 | 10,35 | 10,45 | 2.195 | 591.796.300 |
| 7/2/2017 | 10,21 | 10,26 | +0,88% | 10,14 | 10,37 | 10,24 | 10,26 | 10,31 | 1.415 | 1.411.014.800 |
| 6/2/2017 | 10,26 | 10,17 | -1,36% | 10,14 | 10,36 | 10,26 | 10,17 | 10,28 | 1.592 | 245.525.700 |
| 3/2/2017 | 10,10 | 10,31 | +2,08% | 10,07 | 10,31 | 10,22 | 10,30 | 10,31 | 1.338 | 361.725.700 |
| 2/2/2017 | 10,20 | 10,10 | -1,27% | 10,06 | 10,20 | 10,12 | 10,09 | 10,10 | 1.240 | 218.135.000 |
| 1/2/2017 | 10,39 | 10,23 | -1,54% | 9,89 | 10,49 | 10,18 | 10,23 | 10,24 | 2.542 | 829.134.100 |
| 31/1/2017 | 10,45 | 10,39 | -0,10% | 10,31 | 10,47 | 10,38 | 10,39 | 10,40 | 1.470 | 374.274.600 |
| 30/1/2017 | 10,33 | 10,40 | -0,38% | 10,30 | 10,53 | 10,42 | 10,36 | 10,40 | 1.045 | 292.509.800 |
| 27/1/2017 | 10,65 | 10,44 | -1,97% | 10,18 | 10,65 | 10,49 | 10,44 | 10,48 | 2.073 | 2.052.624.000 |
| 26/1/2017 | 10,10 | 10,65 | +5,65% | 10,09 | 10,77 | 10,20 | 10,59 | 10,65 | 2.198 | 2.510.113.100 |
| 24/1/2017 | 9,85 | 10,08 | +2,34% | 9,85 | 10,11 | 9,99 | 10,04 | 10,08 | 693 | 287.778.000 |
| 23/1/2017 | 9,91 | 9,85 | -0,91% | 9,81 | 10,00 | 9,87 | 9,85 | 9,86 | 1.415 | 249.302.500 |
| 20/1/2017 | 9,91 | 9,94 | +0,81% | 9,87 | 10,01 | 9,95 | 9,92 | 9,94 | 1.763 | 641.163.500 |
| 19/1/2017 | 10,05 | 9,86 | -1,40% | 9,86 | 10,05 | 9,93 | 9,86 | 9,94 | 1.640 | 249.063.100 |
| 18/1/2017 | 10,08 | 10,00 | -0,79% | 9,95 | 10,16 | 10,00 | 9,97 | 10,04 | 1.054 | 326.894.000 |
| 17/1/2017 | 10,12 | 10,08 | -1,08% | 10,03 | 10,20 | 10,07 | 10,07 | 10,08 | 1.798 | 380.826.500 |
| 16/1/2017 | 10,08 | 10,19 | +1,09% | 9,95 | 10,21 | 10,14 | 10,07 | 10,19 | 950 | 156.025.700 |
| 13/1/2017 | 10,11 | 10,08 | -1,18% | 10,08 | 10,30 | 10,20 | 10,08 | 10,20 | 2.983 | 404.943.700 |
| 12/1/2017 | 10,28 | 10,20 | +0,49% | 10,20 | 10,46 | 10,28 | 10,19 | 10,20 | 2.687 | 620.091.600 |
| 11/1/2017 | 10,19 | 10,15 | -0,29% | 10,06 | 10,25 | 10,13 | 10,15 | 10,18 | 1.163 | 303.608.400 |
| 10/1/2017 | 10,05 | 10,18 | +0,99% | 9,99 | 10,18 | 10,11 | 10,11 | 10,18 | 1.280 | 479.009.200 |
| 9/1/2017 | 10,03 | 10,08 | +0,50% | 9,97 | 10,15 | 10,07 | 10,08 | 10,11 | 447 | 121.135.000 |
| 6/1/2017 | 9,96 | 10,03 | +0,40% | 9,92 | 10,03 | 9,98 | 9,91 | 10,03 | 710 | 214.169.700 |
| 5/1/2017 | 10,06 | 9,99 | -0,99% | 9,97 | 10,10 | 10,04 | 9,99 | 10,10 | 550 | 98.333.600 |
| 4/1/2017 | 9,90 | 10,09 | +1,92% | 9,85 | 10,09 | 9,99 | 10,02 | 10,09 | 1.641 | 349.922.200 |
| 3/1/2017 | 9,84 | 9,90 | +0,61% | 9,84 | 10,08 | 9,99 | 9,90 | 9,95 | 1.442 | 245.722.400 |
| 2/1/2017 | 10,01 | 9,84 | -1,70% | 9,84 | 10,05 | 9,90 | 9,84 | 9,85 | 514 | 116.724.400 |
| 29/12/2016 | 10,32 | 10,01 | -3,38% | 10,01 | 10,32 | 10,08 | 10,00 | 10,01 | 3.055 | 609.891.800 |
| 28/12/2016 | 9,90 | 10,36 | +3,70% | 9,90 | 10,36 | 10,12 | 10,30 | 10,36 | 871 | 135.662.900 |
| 27/12/2016 | 10,09 | 9,99 | -0,10% | 9,85 | 10,09 | 9,92 | 9,90 | 9,99 | 1.244 | 219.928.800 |
| 26/12/2016 | 10,05 | 10,00 | -0,99% | 10,00 | 10,14 | 10,07 | 10,00 | 10,12 | 397 | 101.994.400 |
| 23/12/2016 | 10,16 | 10,10 | -0,98% | 10,03 | 10,28 | 10,10 | 10,10 | 10,14 | 932 | 317.834.600 |
| 22/12/2016 | 10,08 | 10,20 | +0,29% | 10,00 | 10,29 | 10,12 | 10,15 | 10,21 | 1.075 | 181.272.700 |
| 21/12/2016 | 10,10 | 10,17 | +1,29% | 9,90 | 10,17 | 10,07 | 10,16 | 10,17 | 1.658 | 280.058.800 |
| 20/12/2016 | 10,42 | 10,04 | -3,46% | 10,04 | 10,48 | 10,11 | 10,04 | 10,15 | 999 | 260.456.100 |
| 19/12/2016 | 10,40 | 10,40 | -0,10% | 10,31 | 10,50 | 10,42 | 10,37 | 10,40 | 1.059 | 387.661.600 |
| 16/12/2016 | 10,27 | 10,41 | +0,97% | 10,13 | 10,47 | 10,34 | 10,41 | 10,42 | 1.124 | 344.285.500 |
| 15/12/2016 | 10,65 | 10,31 | -3,19% | 10,20 | 10,65 | 10,30 | 10,65 | 10,68 | 3.474 | 550.350.700 |
| 14/12/2016 | 10,34 | 10,65 | +2,90% | 10,29 | 10,73 | 10,57 | 10,65 | 10,68 | 1.681 | 355.608.800 |
| 13/12/2016 | 10,17 | 10,35 | +1,97% | 10,05 | 10,45 | 10,23 | 10,30 | 10,35 | 1.596 | 208.802.800 |
| 12/12/2016 | 10,31 | 10,15 | -2,78% | 10,07 | 10,43 | 10,25 | 10,15 | 10,21 | 1.477 | 359.287.300 |
| 9/12/2016 | 10,31 | 10,44 | +1,36% | 10,27 | 10,50 | 10,37 | 10,43 | 10,44 | 2.669 | 587.657.100 |
| 8/12/2016 | 10,18 | 10,30 | +1,48% | 10,12 | 10,39 | 10,26 | 10,30 | 10,36 | 2.027 | 338.388.500 |
| 7/12/2016 | 10,17 | 10,15 | -0,20% | 10,05 | 10,50 | 10,26 | 10,15 | 10,16 | 3.593 | 660.643.900 |
| 6/12/2016 | 10,00 | 10,17 | +1,70% | 9,87 | 10,18 | 10,08 | 10,17 | 10,19 | 955 | 212.641.600 |
| 5/12/2016 | 10,01 | 10,00 | 0,00% | 9,82 | 10,11 | 9,96 | 10,00 | 10,03 | 1.363 | 358.467.800 |
| 2/12/2016 | 10,06 | 10,00 | -0,60% | 9,78 | 10,15 | 9,91 | 10,00 | 10,01 | 2.071 | 387.754.700 |
| 1/12/2016 | 10,20 | 10,06 | -1,85% | 9,90 | 10,20 | 10,04 | 10,06 | 10,08 | 1.769 | 731.900.600 |
| 30/11/2016 | 10,03 | 10,25 | +2,50% | 9,83 | 10,25 | 10,15 | 10,21 | 10,30 | 2.860 | 1.782.771.800 |
| 29/11/2016 | 9,98 | 10,00 | -0,10% | 9,70 | 10,06 | 9,86 | 9,82 | 10,01 | 2.805 | 409.546.000 |
| 28/11/2016 | 10,05 | 10,01 | -0,40% | 9,81 | 10,05 | 9,93 | 9,99 | 10,01 | 935 | 179.261.900 |
| 25/11/2016 | 9,45 | 10,05 | +6,35% | 9,29 | 10,06 | 9,79 | 9,83 | 10,10 | 1.388 | 452.553.200 |
| 24/11/2016 | 9,40 | 9,45 | +0,85% | 9,28 | 9,45 | 9,37 | 9,32 | 9,45 | 158 | 112.410.600 |
| 23/11/2016 | 9,37 | 9,37 | -0,32% | 9,30 | 9,44 | 9,37 | 9,36 | 9,38 | 1.553 | 313.860.300 |
| 22/11/2016 | 9,52 | 9,40 | -0,32% | 9,30 | 9,55 | 9,46 | 9,40 | 9,47 | 1.124 | 415.554.000 |
| 21/11/2016 | 9,47 | 9,43 | +0,21% | 9,32 | 9,51 | 9,43 | 9,43 | 9,44 | 325 | 112.690.900 |
| 18/11/2016 | 9,55 | 9,41 | -1,47% | 9,32 | 9,65 | 9,47 | 9,39 | 9,42 | 967 | 509.394.500 |
| 17/11/2016 | 9,57 | 9,55 | -0,62% | 9,50 | 9,69 | 9,55 | 9,48 | 9,56 | 922 | 184.438.300 |
| 16/11/2016 | 9,52 | 9,61 | +1,16% | 9,30 | 9,67 | 9,56 | 9,61 | 9,67 | 1.217 | 369.548.200 |
| 14/11/2016 | 9,51 | 9,50 | -1,35% | 9,37 | 9,64 | 9,47 | 9,50 | 9,55 | 1.143 | 443.959.700 |
| 11/11/2016 | 9,43 | 9,63 | +1,48% | 9,26 | 9,67 | 9,52 | 9,56 | 9,63 | 1.294 | 320.734.200 |
| 10/11/2016 | 9,73 | 9,49 | -2,47% | 9,47 | 9,89 | 9,64 | 9,49 | 9,55 | 1.777 | 905.151.400 |
| 9/11/2016 | 9,77 | 9,73 | -1,52% | 9,42 | 9,86 | 9,71 | 9,73 | 9,83 | 1.510 | 279.198.900 |
| 8/11/2016 | 10,00 | 9,88 | -0,90% | 9,77 | 10,00 | 9,84 | 9,88 | 9,95 | 1.872 | 840.850.300 |
| 7/11/2016 | 10,38 | 9,97 | -3,11% | 9,97 | 10,58 | 10,21 | 9,97 | 10,10 | 1.350 | 510.536.000 |
| 4/11/2016 | 10,36 | 10,29 | +0,39% | 10,15 | 10,38 | 10,30 | 10,15 | 10,29 | 313 | 375.344.700 |
| 3/11/2016 | 10,17 | 10,25 | +0,59% | 10,10 | 10,45 | 10,27 | 10,12 | 10,25 | 1.174 | 435.678.700 |
| 1/11/2016 | 10,59 | 10,19 | -3,96% | 10,11 | 10,65 | 10,34 | 10,19 | 10,23 | 1.385 | 296.889.500 |
| 31/10/2016 | 10,89 | 10,61 | -2,84% | 10,61 | 10,89 | 10,70 | 10,61 | 10,62 | 842 | 226.989.200 |
| 28/10/2016 | 10,74 | 10,92 | +1,58% | 10,66 | 10,92 | 10,79 | 10,75 | 10,92 | 813 | 504.879.900 |
| 27/10/2016 | 10,75 | 10,75 | -0,28% | 10,60 | 10,84 | 10,69 | 10,62 | 10,75 | 1.472 | 387.535.600 |
| 26/10/2016 | 10,66 | 10,78 | +1,22% | 10,49 | 10,82 | 10,65 | 10,73 | 10,78 | 3.388 | 723.814.100 |
| 25/10/2016 | 10,49 | 10,65 | +1,53% | 10,25 | 10,69 | 10,39 | 10,63 | 10,65 | 2.597 | 795.955.300 |
| 24/10/2016 | 10,40 | 10,49 | +1,25% | 10,30 | 10,55 | 10,37 | 10,40 | 10,49 | 1.603 | 712.361.100 |
| 21/10/2016 | 10,20 | 10,36 | +1,57% | 10,12 | 10,46 | 10,31 | 10,31 | 10,36 | 1.733 | 437.003.800 |
| 20/10/2016 | 10,20 | 10,20 | -0,78% | 10,03 | 10,34 | 10,17 | 10,20 | 10,26 | 1.620 | 358.353.600 |
| 19/10/2016 | 10,37 | 10,28 | -1,15% | 10,20 | 10,43 | 10,31 | 10,28 | 10,30 | 1.868 | 565.050.800 |
| 18/10/2016 | 10,49 | 10,40 | -0,95% | 10,36 | 10,59 | 10,41 | 10,39 | 10,42 | 1.540 | 432.960.300 |
| 17/10/2016 | 10,44 | 10,50 | +0,67% | 10,28 | 10,50 | 10,40 | 10,50 | 10,54 | 1.102 | 286.215.800 |
| 14/10/2016 | 10,41 | 10,43 | +1,26% | 10,29 | 10,44 | 10,34 | 10,30 | 10,43 | 755 | 154.699.900 |
| 13/10/2016 | 10,36 | 10,30 | -0,77% | 10,24 | 10,40 | 10,30 | 10,30 | 10,31 | 1.364 | 711.235.900 |
| 11/10/2016 | 10,41 | 10,38 | -0,67% | 10,34 | 10,53 | 10,40 | 10,38 | 10,42 | 789 | 188.911.600 |
| 10/10/2016 | 10,38 | 10,45 | +1,65% | 10,26 | 10,60 | 10,47 | 10,44 | 10,46 | 1.109 | 294.128.300 |
| 7/10/2016 | 10,40 | 10,28 | -0,68% | 10,20 | 10,40 | 10,34 | 10,28 | 10,33 | 987 | 252.369.700 |
| 6/10/2016 | 10,29 | 10,35 | 0,00% | 10,10 | 10,35 | 10,22 | 10,35 | 10,36 | 1.525 | 400.165.700 |
| 5/10/2016 | 10,30 | 10,35 | +0,58% | 10,11 | 10,37 | 10,25 | 10,24 | 10,35 | 1.419 | 442.232.500 |
| 4/10/2016 | 9,81 | 10,29 | +4,47% | 9,81 | 10,30 | 10,10 | 10,20 | 10,29 | 1.672 | 444.734.800 |
| 3/10/2016 | 9,70 | 9,85 | +1,97% | 9,67 | 9,86 | 9,76 | 9,85 | 9,86 | 1.297 | 268.139.600 |
| 30/9/2016 | 9,74 | 9,66 | -0,21% | 9,55 | 9,82 | 9,67 | 9,66 | 9,70 | 3.204 | 561.853.400 |
| 29/9/2016 | 10,00 | 9,68 | -2,71% | 9,68 | 10,05 | 9,79 | 9,68 | 9,75 | 2.169 | 387.922.100 |
| 28/9/2016 | 9,94 | 9,95 | +0,10% | 9,82 | 9,99 | 9,92 | 9,95 | 9,98 | 2.083 | 404.495.100 |
| 27/9/2016 | 10,10 | 9,94 | -0,60% | 9,90 | 10,10 | 9,98 | 9,94 | 9,97 | 1.649 | 777.275.600 |
| 26/9/2016 | 10,22 | 10,00 | -2,53% | 9,92 | 10,24 | 10,02 | 10,00 | 10,03 | 1.823 | 348.902.200 |
| 23/9/2016 | 10,11 | 10,26 | +1,28% | 10,10 | 10,29 | 10,23 | 10,26 | 10,28 | 1.339 | 323.113.800 |
| 22/9/2016 | 10,20 | 10,13 | -0,59% | 10,10 | 10,41 | 10,19 | 10,13 | 10,18 | 1.119 | 1.082.794.200 |
| 21/9/2016 | 10,05 | 10,19 | +1,60% | 10,00 | 10,19 | 10,10 | 10,19 | 10,20 | 1.343 | 291.052.000 |
| 20/9/2016 | 10,32 | 10,03 | -2,15% | 10,00 | 10,36 | 10,08 | 10,03 | 10,06 | 1.521 | 364.655.900 |
| 19/9/2016 | 10,08 | 10,25 | +1,59% | 10,08 | 10,32 | 10,25 | 10,25 | 10,30 | 1.771 | 297.581.600 |
| 16/9/2016 | 10,01 | 10,09 | +0,60% | 9,90 | 10,09 | 10,02 | 10,05 | 10,09 | 917 | 290.995.600 |
| 15/9/2016 | 9,96 | 10,03 | +0,30% | 9,93 | 10,07 | 10,00 | 10,03 | 10,04 | 2.114 | 391.290.100 |
| 14/9/2016 | 9,70 | 10,00 | +3,09% | 9,70 | 10,04 | 9,93 | 9,94 | 10,00 | 651 | 166.290.200 |
| 13/9/2016 | 9,87 | 9,70 | -2,02% | 9,30 | 9,94 | 9,62 | 9,70 | 9,72 | 4.925 | 1.821.333.000 |
| 12/9/2016 | 9,84 | 9,90 | +0,61% | 9,70 | 10,04 | 9,87 | 9,90 | 9,93 | 915 | 794.462.700 |
| 9/9/2016 | 10,03 | 9,84 | -2,09% | 9,78 | 10,08 | 9,84 | 9,80 | 9,84 | 1.222 | 911.340.700 |
| 8/9/2016 | 10,38 | 10,05 | -2,71% | 10,05 | 10,38 | 10,15 | 10,05 | 10,15 | 1.456 | 906.690.700 |
| 6/9/2016 | 10,27 | 10,33 | +0,19% | 10,18 | 10,41 | 10,35 | 10,27 | 10,33 | 1.836 | 517.407.700 |
| 5/9/2016 | 10,26 | 10,31 | +0,78% | 10,05 | 10,32 | 10,21 | 10,31 | 10,32 | 1.694 | 518.648.000 |
| 2/9/2016 | 10,20 | 10,23 | +0,89% | 10,00 | 10,35 | 10,18 | 10,18 | 10,23 | 1.908 | 1.743.026.300 |
| 1/9/2016 | 10,45 | 10,14 | -2,50% | 10,12 | 10,45 | 10,18 | 10,14 | 10,15 | 1.575 | 1.159.001.200 |
| 31/8/2016 | 10,33 | 10,40 | +0,48% | 10,21 | 10,53 | 10,36 | 10,33 | 10,40 | 2.580 | 616.665.300 |
| 30/8/2016 | 10,18 | 10,35 | +2,37% | 9,98 | 10,37 | 10,19 | 10,32 | 10,35 | 2.078 | 522.879.300 |
| 29/8/2016 | 10,28 | 10,11 | -0,79% | 10,07 | 10,31 | 10,18 | 10,11 | 10,18 | 1.069 | 223.532.500 |
| 26/8/2016 | 10,20 | 10,19 | +0,39% | 10,07 | 10,28 | 10,19 | 10,18 | 10,19 | 1.723 | 1.063.270.600 |
| 25/8/2016 | 9,99 | 10,15 | +1,60% | 9,99 | 10,17 | 10,11 | 10,13 | 10,15 | 1.282 | 178.957.400 |
| 24/8/2016 | 10,13 | 9,99 | -2,25% | 9,96 | 10,20 | 10,02 | 9,99 | 10,07 | 670 | 322.543.700 |
| 23/8/2016 | 10,40 | 10,22 | -0,78% | 10,04 | 10,40 | 10,30 | 10,17 | 10,22 | 1.663 | 481.502.700 |
| 22/8/2016 | 10,29 | 10,30 | -0,96% | 10,14 | 10,38 | 10,23 | 10,20 | 10,30 | 2.089 | 419.058.600 |
| 19/8/2016 | 10,45 | 10,40 | -0,48% | 10,15 | 10,50 | 10,30 | 10,34 | 10,40 | 1.514 | 426.195.700 |
| 18/8/2016 | 10,22 | 10,45 | +2,25% | 9,83 | 10,55 | 10,12 | 10,36 | 10,48 | 2.210 | 631.381.600 |
| 17/8/2016 | 10,13 | 10,22 | +0,89% | 9,98 | 10,23 | 10,10 | 10,11 | 10,22 | 4.049 | 791.940.300 |
| 16/8/2016 | 10,42 | 10,13 | -3,89% | 10,06 | 10,57 | 10,31 | 10,11 | 10,13 | 2.989 | 761.446.100 |
| 15/8/2016 | 10,58 | 10,54 | -0,66% | 10,20 | 10,78 | 10,55 | 10,54 | 10,57 | 3.761 | 696.363.100 |
| 12/8/2016 | 10,57 | 10,61 | 0,00% | 10,56 | 10,91 | 10,73 | 10,61 | 10,68 | 1.466 | 2.334.627.700 |
| 11/8/2016 | 10,48 | 10,61 | +2,02% | 10,32 | 10,74 | 10,51 | 10,60 | 10,61 | 2.629 | 814.413.700 |
| 10/8/2016 | 10,99 | 10,40 | -5,02% | 10,30 | 11,08 | 10,62 | 10,40 | 10,46 | 2.141 | 586.864.800 |
| 9/8/2016 | 11,20 | 10,95 | -2,32% | 10,94 | 11,30 | 11,10 | 10,94 | 10,98 | 917 | 187.101.900 |
| 8/8/2016 | 11,33 | 11,21 | +0,54% | 11,04 | 11,54 | 11,22 | 11,20 | 11,21 | 2.609 | 639.379.800 |
| 5/8/2016 | 11,14 | 11,15 | -0,27% | 11,08 | 11,23 | 11,14 | 11,14 | 11,15 | 717 | 670.434.500 |
| 4/8/2016 | 11,00 | 11,18 | +1,64% | 10,82 | 11,18 | 10,97 | 10,98 | 11,18 | 3.289 | 772.987.200 |
| 3/8/2016 | 11,32 | 11,00 | -2,65% | 11,00 | 11,32 | 11,06 | 11,00 | 11,10 | 577 | 160.396.400 |
| 2/8/2016 | 11,31 | 11,30 | 0,00% | 11,20 | 11,44 | 11,28 | 11,30 | 11,39 | 743 | 1.490.327.300 |
| 1/8/2016 | 11,50 | 11,30 | -1,74% | 11,19 | 11,59 | 11,34 | 11,30 | 11,32 | 1.471 | 664.327.900 |
| 29/7/2016 | 11,02 | 11,50 | +1,59% | 11,02 | 11,72 | 11,37 | 11,50 | 11,55 | 1.290 | 354.315.900 |
| 28/7/2016 | 11,35 | 11,32 | +0,27% | 10,99 | 11,46 | 11,19 | 11,23 | 11,33 | 917 | 243.119.400 |
| 27/7/2016 | 11,14 | 11,29 | +0,89% | 11,12 | 11,35 | 11,21 | 11,21 | 11,29 | 1.032 | 273.711.600 |
| 26/7/2016 | 11,49 | 11,19 | -2,70% | 11,19 | 11,49 | 11,31 | 11,19 | 11,24 | 1.181 | 422.637.900 |
| 25/7/2016 | 11,20 | 11,50 | +2,68% | 11,01 | 11,50 | 11,27 | 11,34 | 11,50 | 2.294 | 465.740.000 |
| 22/7/2016 | 11,00 | 11,20 | +1,82% | 10,93 | 11,24 | 11,09 | 11,17 | 11,20 | 1.813 | 445.969.300 |
| 21/7/2016 | 10,87 | 11,00 | +2,04% | 10,73 | 11,00 | 10,84 | 10,99 | 11,00 | 2.286 | 1.082.887.700 |
| 20/7/2016 | 10,87 | 10,78 | -0,19% | 10,66 | 11,00 | 10,80 | 10,73 | 10,78 | 1.434 | 430.670.100 |
| 19/7/2016 | 10,67 | 10,80 | +1,69% | 10,54 | 10,83 | 10,74 | 10,77 | 10,80 | 1.798 | 724.506.100 |
| 18/7/2016 | 10,90 | 10,62 | -2,57% | 10,53 | 10,94 | 10,66 | 10,62 | 10,63 | 1.283 | 359.234.500 |
| 15/7/2016 | 10,78 | 10,90 | +0,46% | 10,58 | 11,00 | 10,76 | 10,90 | 10,91 | 3.653 | 848.801.400 |
| 14/7/2016 | 10,74 | 10,85 | +1,21% | 10,58 | 10,90 | 10,82 | 10,82 | 10,85 | 4.488 | 1.298.094.800 |
| 13/7/2016 | 10,01 | 10,72 | +6,35% | 9,94 | 10,75 | 10,60 | 10,72 | 10,75 | 4.485 | 1.186.517.800 |
| 12/7/2016 | 10,46 | 10,08 | -3,45% | 10,05 | 10,50 | 10,26 | 10,08 | 10,09 | 1.907 | 375.391.700 |
| 11/7/2016 | 10,37 | 10,44 | +0,97% | 10,30 | 10,50 | 10,42 | 10,41 | 10,44 | 1.631 | 279.098.300 |
| 8/7/2016 | 10,15 | 10,34 | +1,97% | 10,15 | 10,45 | 10,36 | 10,31 | 10,34 | 1.525 | 442.122.100 |
| 7/7/2016 | 9,98 | 10,14 | +1,60% | 9,88 | 10,18 | 10,03 | 10,06 | 10,14 | 1.593 | 308.289.000 |
| 6/7/2016 | 9,70 | 9,98 | +1,32% | 9,65 | 9,98 | 9,80 | 9,85 | 9,98 | 1.900 | 409.954.900 |
| 5/7/2016 | 9,98 | 9,85 | -1,40% | 9,69 | 10,00 | 9,84 | 9,85 | 9,87 | 1.480 | 341.452.000 |
| 4/7/2016 | 9,99 | 9,99 | -2,15% | 9,96 | 10,26 | 10,06 | 9,99 | 10,09 | 656 | 181.710.000 |
| 1/7/2016 | 10,42 | 10,21 | -2,39% | 10,21 | 10,44 | 10,26 | 10,21 | 10,25 | 1.332 | 1.583.185.400 |
| 30/6/2016 | 10,00 | 10,46 | +4,50% | 9,96 | 10,47 | 10,30 | 10,34 | 10,48 | 893 | 223.446.600 |
| 29/6/2016 | 10,10 | 10,01 | +0,10% | 9,87 | 10,18 | 9,98 | 9,94 | 10,06 | 1.531 | 1.278.278.600 |
| 28/6/2016 | 9,95 | 10,00 | +1,52% | 9,87 | 10,08 | 9,98 | 9,98 | 10,05 | 2.165 | 403.304.500 |
| 27/6/2016 | 10,03 | 9,85 | -1,60% | 9,79 | 10,03 | 9,88 | 9,84 | 9,89 | 1.348 | 238.369.400 |
| 24/6/2016 | 9,99 | 10,01 | -2,82% | 9,83 | 10,05 | 9,97 | 10,01 | 10,03 | 870 | 210.158.900 |
| 23/6/2016 | 10,21 | 10,30 | +1,48% | 10,17 | 10,35 | 10,27 | 10,29 | 10,31 | 1.158 | 217.275.000 |
| 22/6/2016 | 10,05 | 10,15 | +0,50% | 10,02 | 10,28 | 10,17 | 10,15 | 10,16 | 1.297 | 469.707.500 |
| 21/6/2016 | 9,65 | 10,10 | +4,02% | 9,65 | 10,10 | 9,97 | 10,10 | 10,11 | 1.872 | 778.570.600 |
| 20/6/2016 | 9,80 | 9,71 | -0,31% | 9,71 | 9,92 | 9,84 | 9,71 | 9,74 | 1.711 | 276.700.000 |
| 17/6/2016 | 9,86 | 9,74 | -0,61% | 9,74 | 9,90 | 9,82 | 9,74 | 9,75 | 1.200 | 283.395.500 |
| 16/6/2016 | 9,76 | 9,80 | -1,01% | 9,75 | 9,87 | 9,80 | 9,79 | 9,83 | 1.318 | 288.561.700 |
| 15/6/2016 | 9,68 | 9,90 | +2,91% | 9,68 | 9,99 | 9,85 | 9,86 | 9,90 | 3.377 | 831.140.100 |
| 14/6/2016 | 10,11 | 9,62 | -4,66% | 9,56 | 10,20 | 9,76 | 9,62 | 9,63 | 2.280 | 560.346.600 |
| 13/6/2016 | 9,78 | 10,09 | +1,71% | 9,71 | 10,09 | 9,94 | 10,00 | 10,10 | 3.225 | 604.509.300 |
| 10/6/2016 | 10,10 | 9,92 | -2,84% | 9,88 | 10,29 | 9,97 | 9,92 | 9,96 | 2.679 | 607.747.100 |
| 9/6/2016 | 10,27 | 10,21 | -0,29% | 10,14 | 10,42 | 10,23 | 10,21 | 10,26 | 2.624 | 642.005.300 |
| 8/6/2016 | 10,01 | 10,24 | +2,40% | 10,01 | 10,30 | 10,17 | 10,24 | 10,26 | 3.229 | 1.438.952.000 |
| 7/6/2016 | 9,82 | 10,00 | +1,42% | 9,82 | 10,25 | 10,03 | 9,96 | 10,00 | 4.297 | 3.004.052.800 |
| 6/6/2016 | 9,95 | 9,86 | -1,30% | 9,80 | 10,00 | 9,88 | 9,85 | 9,90 | 2.128 | 594.581.400 |
| 3/6/2016 | 9,81 | 9,99 | +1,73% | 9,72 | 9,99 | 9,87 | 9,96 | 9,99 | 2.190 | 411.354.600 |
| 2/6/2016 | 9,85 | 9,82 | -0,30% | 9,68 | 9,99 | 9,77 | 9,71 | 9,82 | 3.823 | 892.691.600 |
| 1/6/2016 | 9,95 | 9,85 | -1,40% | 9,80 | 10,08 | 9,86 | 9,82 | 9,86 | 1.963 | 675.664.200 |
| 31/5/2016 | 9,91 | 9,99 | +1,42% | 9,72 | 9,99 | 9,90 | 9,91 | 9,99 | 2.512 | 1.233.285.300 |
| 30/5/2016 | 9,82 | 9,85 | -1,10% | 9,80 | 10,09 | 9,94 | 9,85 | 9,90 | 1.180 | 370.957.400 |
| 27/5/2016 | 9,70 | 9,96 | +1,94% | 9,67 | 9,96 | 9,82 | 9,82 | 9,96 | 1.124 | 278.689.000 |
| 25/5/2016 | 9,57 | 9,77 | +2,09% | 9,57 | 9,77 | 9,68 | 9,68 | 9,77 | 1.488 | 1.048.839.300 |
| 24/5/2016 | 9,84 | 9,57 | -1,34% | 9,53 | 9,86 | 9,65 | 9,54 | 9,57 | 1.233 | 441.041.800 |
| 23/5/2016 | 9,98 | 9,70 | -2,51% | 9,63 | 9,98 | 9,72 | 9,69 | 9,70 | 2.860 | 896.693.000 |
| 20/5/2016 | 9,66 | 9,95 | +1,53% | 9,66 | 10,09 | 9,99 | 9,86 | 9,95 | 2.076 | 793.994.500 |
| 19/5/2016 | 9,78 | 9,80 | +0,20% | 9,51 | 9,89 | 9,73 | 9,79 | 9,80 | 2.574 | 563.546.600 |
| 18/5/2016 | 9,72 | 9,78 | +0,93% | 9,51 | 10,04 | 9,83 | 9,75 | 9,78 | 3.569 | 929.218.300 |
| 17/5/2016 | 9,62 | 9,69 | +1,25% | 9,33 | 9,95 | 9,68 | 9,68 | 9,72 | 4.551 | 825.765.100 |
| 16/5/2016 | 9,59 | 9,57 | -0,52% | 9,26 | 9,80 | 9,55 | 9,57 | 9,62 | 2.672 | 746.144.300 |
| 13/5/2016 | 9,70 | 9,62 | -0,82% | 9,36 | 9,70 | 9,53 | 9,62 | 9,65 | 2.106 | 1.665.933.200 |
| 12/5/2016 | 9,43 | 9,70 | +3,41% | 9,19 | 9,88 | 9,61 | 9,70 | 9,78 | 2.522 | 1.610.714.200 |
| 11/5/2016 | 9,40 | 9,38 | +1,30% | 9,11 | 9,46 | 9,33 | 9,38 | 9,39 | 1.502 | 637.321.800 |
| 10/5/2016 | 9,35 | 9,26 | -0,64% | 8,81 | 9,43 | 9,05 | 9,26 | 9,27 | 4.832 | 906.672.700 |
| 9/5/2016 | 9,50 | 9,32 | -0,53% | 9,12 | 9,60 | 9,25 | 9,30 | 9,34 | 1.542 | 698.226.100 |
| 6/5/2016 | 9,25 | 9,37 | +1,74% | 9,14 | 9,45 | 9,32 | 9,24 | 9,37 | 2.630 | 446.263.800 |
| 5/5/2016 | 9,20 | 9,21 | -0,97% | 9,08 | 9,31 | 9,20 | 9,21 | 9,26 | 2.872 | 509.941.000 |
| 4/5/2016 | 9,37 | 9,30 | -0,53% | 9,07 | 9,38 | 9,26 | 9,29 | 9,30 | 1.473 | 389.183.200 |
| 3/5/2016 | 9,22 | 9,35 | +1,30% | 9,11 | 9,40 | 9,22 | 9,30 | 9,35 | 1.465 | 287.016.800 |
| 2/5/2016 | 9,26 | 9,23 | -0,22% | 9,13 | 9,34 | 9,22 | 9,23 | 9,28 | 2.627 | 515.101.500 |
| 29/4/2016 | 9,09 | 9,25 | +1,65% | 8,94 | 9,34 | 9,21 | 9,25 | 9,32 | 3.219 | 640.416.000 |
| 28/4/2016 | 9,00 | 9,10 | +0,44% | 8,80 | 9,18 | 8,97 | 9,04 | 9,10 | 2.178 | 429.946.400 |
| 27/4/2016 | 8,75 | 9,06 | +2,26% | 8,75 | 9,06 | 8,95 | 9,00 | 9,06 | 1.551 | 363.290.100 |
| 26/4/2016 | 8,58 | 8,86 | +3,38% | 8,54 | 8,89 | 8,75 | 8,81 | 8,86 | 845 | 137.028.500 |
| 25/4/2016 | 8,67 | 8,57 | -2,17% | 8,42 | 8,90 | 8,59 | 8,52 | 8,57 | 1.083 | 182.518.400 |
| 22/4/2016 | 8,87 | 8,76 | -1,79% | 8,65 | 8,91 | 8,75 | 8,76 | 8,77 | 1.206 | 201.894.400 |
| 20/4/2016 | 8,62 | 8,92 | +1,36% | 8,56 | 9,00 | 8,87 | 8,85 | 8,92 | 2.134 | 1.746.161.800 |
| 19/4/2016 | 8,77 | 8,80 | 0,00% | 8,64 | 8,80 | 8,72 | 8,67 | 8,80 | 1.319 | 495.558.400 |
| 18/4/2016 | 8,89 | 8,80 | +0,69% | 8,41 | 8,89 | 8,74 | 8,73 | 8,80 | 2.235 | 329.325.000 |
| 15/4/2016 | 8,48 | 8,74 | +4,05% | 8,32 | 8,74 | 8,60 | 8,55 | 8,74 | 1.822 | 258.664.200 |
| 14/4/2016 | 8,73 | 8,40 | -1,41% | 8,11 | 8,73 | 8,27 | 8,40 | 8,44 | 2.218 | 423.417.100 |
| 13/4/2016 | 8,19 | 8,52 | +6,77% | 8,11 | 8,70 | 8,46 | 8,52 | 8,54 | 2.809 | 498.354.900 |
| 12/4/2016 | 8,00 | 7,98 | +0,63% | 7,84 | 8,15 | 7,97 | 7,98 | 7,99 | 515 | 122.165.000 |
| 11/4/2016 | 8,38 | 7,93 | -5,37% | 7,66 | 8,54 | 8,05 | 7,93 | 7,95 | 2.666 | 483.086.100 |
| 8/4/2016 | 7,81 | 8,38 | +7,71% | 7,81 | 8,55 | 8,26 | 8,34 | 8,39 | 1.954 | 382.636.300 |
| 7/4/2016 | 7,54 | 7,78 | +3,73% | 7,44 | 7,87 | 7,65 | 7,78 | 7,81 | 734 | 238.481.200 |
| 6/4/2016 | 7,58 | 7,50 | -1,06% | 7,38 | 7,58 | 7,47 | 7,50 | 7,54 | 743 | 171.264.400 |
| 5/4/2016 | 7,63 | 7,58 | +0,13% | 7,37 | 7,66 | 7,56 | 7,58 | 7,63 | 1.064 | 303.875.300 |
| 4/4/2016 | 7,88 | 7,57 | -3,57% | 7,42 | 7,88 | 7,62 | 7,57 | 7,59 | 756 | 192.652.700 |
| 1/4/2016 | 7,72 | 7,85 | +1,29% | 7,55 | 7,88 | 7,72 | 7,85 | 7,86 | 1.094 | 681.877.400 |
| 31/3/2016 | 7,97 | 7,75 | -2,64% | 7,60 | 7,97 | 7,70 | 7,71 | 7,75 | 2.875 | 701.864.300 |
| 30/3/2016 | 8,07 | 7,96 | -0,62% | 7,92 | 8,08 | 7,99 | 7,96 | 8,02 | 3.171 | 450.569.000 |
| 29/3/2016 | 7,70 | 8,01 | +4,03% | 7,70 | 8,02 | 7,85 | 8,00 | 8,01 | 1.989 | 588.231.600 |
| 28/3/2016 | 7,67 | 7,70 | -0,65% | 7,67 | 7,92 | 7,78 | 7,70 | 7,90 | 1.496 | 696.436.700 |
| 24/3/2016 | 7,61 | 7,75 | +1,71% | 7,55 | 7,75 | 7,63 | 7,63 | 7,75 | 797 | 320.901.000 |
| 23/3/2016 | 7,75 | 7,62 | -1,68% | 7,28 | 7,75 | 7,52 | 7,55 | 7,62 | 729 | 497.867.000 |
| 22/3/2016 | 7,90 | 7,75 | -1,90% | 7,73 | 7,96 | 7,84 | 7,75 | 7,76 | 912 | 185.004.500 |
| 21/3/2016 | 8,00 | 7,90 | -1,25% | 7,84 | 8,10 | 7,95 | 7,86 | 7,92 | 1.089 | 191.085.200 |
| 18/3/2016 | 7,80 | 8,00 | +2,56% | 7,61 | 8,00 | 7,91 | 7,89 | 8,00 | 1.350 | 445.205.900 |
| 17/3/2016 | 7,70 | 7,80 | +2,63% | 7,48 | 7,97 | 7,76 | 7,80 | 7,81 | 2.319 | 746.048.200 |
| 16/3/2016 | 7,49 | 7,60 | +2,01% | 7,41 | 7,72 | 7,55 | 7,60 | 7,64 | 2.527 | 629.787.300 |
| 15/3/2016 | 7,51 | 7,45 | -4,36% | 7,40 | 7,66 | 7,51 | 7,40 | 7,45 | 997 | 232.635.000 |
| 14/3/2016 | 8,11 | 7,79 | -3,71% | 7,66 | 8,11 | 7,81 | 7,71 | 7,79 | 1.995 | 353.018.300 |
| 11/3/2016 | 8,08 | 8,09 | +0,62% | 7,87 | 8,18 | 8,02 | 7,90 | 8,09 | 607 | 197.043.600 |
| 10/3/2016 | 7,94 | 8,04 | +1,39% | 7,94 | 8,12 | 8,02 | 8,04 | 8,08 | 1.706 | 484.752.800 |
| 9/3/2016 | 8,18 | 7,93 | -1,49% | 7,91 | 8,18 | 8,07 | 7,93 | 7,99 | 1.631 | 1.359.390.000 |
| 8/3/2016 | 8,13 | 8,05 | -0,49% | 7,90 | 8,23 | 8,02 | 8,05 | 8,06 | 1.924 | 460.127.300 |
| 7/3/2016 | 8,19 | 8,09 | -3,11% | 8,06 | 8,34 | 8,19 | 8,09 | 8,18 | 2.005 | 1.381.817.300 |
| 4/3/2016 | 9,00 | 8,35 | -6,18% | 8,35 | 9,10 | 8,62 | 8,35 | 8,38 | 1.009 | 279.036.500 |
| 3/3/2016 | 8,81 | 8,90 | +1,14% | 8,67 | 9,04 | 8,91 | 8,89 | 8,98 | 743 | 147.791.900 |
| 2/3/2016 | 8,79 | 8,80 | +0,46% | 8,67 | 8,87 | 8,78 | 8,75 | 8,80 | 1.330 | 447.960.600 |
| 1/3/2016 | 8,90 | 8,76 | -1,46% | 8,60 | 9,02 | 8,77 | 8,74 | 8,76 | 2.730 | 567.438.100 |
| 29/2/2016 | 8,90 | 8,89 | +0,23% | 8,63 | 8,90 | 8,78 | 8,72 | 8,89 | 1.633 | 362.265.800 |
| 26/2/2016 | 8,90 | 8,87 | +2,54% | 8,20 | 9,10 | 8,76 | 8,87 | 8,91 | 3.654 | 697.727.700 |
| 25/2/2016 | 7,96 | 8,65 | +7,45% | 7,96 | 8,73 | 8,48 | 8,57 | 8,65 | 2.564 | 475.377.800 |
| 24/2/2016 | 8,03 | 8,05 | -0,49% | 7,93 | 8,17 | 8,05 | 8,01 | 8,05 | 538 | 143.598.700 |
| 23/2/2016 | 7,90 | 8,09 | +1,13% | 7,90 | 8,29 | 8,13 | 8,07 | 8,09 | 1.522 | 401.881.600 |
| 22/2/2016 | 7,62 | 8,00 | +5,12% | 7,61 | 8,15 | 7,91 | 8,00 | 8,06 | 2.161 | 413.902.500 |
| 19/2/2016 | 7,53 | 7,61 | +0,13% | 7,53 | 7,84 | 7,71 | 7,61 | 7,80 | 862 | 172.949.000 |
| 18/2/2016 | 7,48 | 7,60 | +2,01% | 7,40 | 7,72 | 7,55 | 7,60 | 7,68 | 976 | 317.214.900 |
| 17/2/2016 | 7,50 | 7,45 | -1,59% | 7,34 | 7,65 | 7,47 | 7,44 | 7,45 | 935 | 266.610.400 |
| 16/2/2016 | 7,42 | 7,57 | +0,93% | 7,35 | 7,60 | 7,52 | 7,57 | 7,58 | 804 | 192.626.900 |
| 15/2/2016 | 7,29 | 7,50 | +4,17% | 7,20 | 7,50 | 7,40 | 7,41 | 7,50 | 918 | 275.987.000 |
| 12/2/2016 | 7,40 | 7,20 | -2,17% | 7,07 | 7,51 | 7,23 | 7,08 | 7,20 | 701 | 232.678.300 |
| 11/2/2016 | 7,39 | 7,36 | +0,14% | 7,22 | 7,46 | 7,31 | 7,36 | 7,42 | 1.582 | 295.857.300 |
| 10/2/2016 | 7,51 | 7,35 | -3,29% | 7,35 | 7,60 | 7,42 | 7,35 | 7,42 | 563 | 109.108.500 |
| 5/2/2016 | 7,75 | 7,60 | -1,30% | 7,55 | 7,75 | 7,64 | 7,60 | 7,64 | 795 | 285.691.800 |
| 4/2/2016 | 7,40 | 7,70 | +2,80% | 7,40 | 7,73 | 7,59 | 7,62 | 7,70 | 1.471 | 322.604.800 |
| 3/2/2016 | 7,40 | 7,49 | +1,08% | 7,14 | 7,59 | 7,34 | 7,38 | 7,50 | 1.676 | 528.782.200 |
| 2/2/2016 | 7,50 | 7,41 | -1,59% | 7,32 | 7,50 | 7,41 | 7,41 | 7,44 | 1.525 | 579.486.600 |
| 1/2/2016 | 7,35 | 7,53 | +3,29% | 7,25 | 7,53 | 7,36 | 7,53 | 7,55 | 1.950 | 619.762.500 |
| 29/1/2016 | 7,21 | 7,29 | -0,82% | 7,14 | 7,39 | 7,27 | 7,28 | 7,29 | 3.190 | 841.519.400 |
| 28/1/2016 | 7,65 | 7,35 | -3,29% | 7,06 | 7,65 | 7,25 | 7,23 | 7,36 | 2.299 | 816.354.400 |
| 27/1/2016 | 7,70 | 7,60 | -1,94% | 7,60 | 7,76 | 7,68 | 7,60 | 7,67 | 1.702 | 348.358.300 |
| 26/1/2016 | 7,75 | 7,75 | +0,65% | 7,60 | 7,78 | 7,69 | 7,70 | 7,78 | 1.429 | 473.802.400 |
| 22/1/2016 | 7,89 | 7,70 | -3,14% | 7,50 | 7,90 | 7,61 | 7,64 | 7,70 | 1.580 | 942.652.600 |
| 21/1/2016 | 7,59 | 7,95 | +4,06% | 7,38 | 7,95 | 7,58 | 7,85 | 7,95 | 1.374 | 442.278.500 |
| 20/1/2016 | 7,42 | 7,64 | +2,69% | 7,36 | 7,73 | 7,57 | 7,63 | 7,64 | 1.772 | 377.487.200 |
| 19/1/2016 | 7,50 | 7,44 | +1,22% | 7,28 | 7,60 | 7,43 | 7,44 | 7,53 | 2.303 | 360.768.300 |
| 18/1/2016 | 7,27 | 7,35 | -0,14% | 7,05 | 7,50 | 7,38 | 7,34 | 7,45 | 897 | 166.570.100 |
| 15/1/2016 | 7,59 | 7,36 | -3,16% | 7,36 | 7,59 | 7,46 | 7,36 | 7,44 | 1.684 | 229.217.800 |
| 14/1/2016 | 7,38 | 7,60 | +2,70% | 7,38 | 7,67 | 7,53 | 7,42 | 7,60 | 1.364 | 260.138.700 |
| 13/1/2016 | 7,32 | 7,40 | +2,07% | 7,21 | 7,47 | 7,38 | 7,37 | 7,43 | 2.250 | 408.277.000 |
| 12/1/2016 | 7,40 | 7,25 | 0,00% | 7,11 | 7,40 | 7,25 | 7,25 | 7,29 | 1.709 | 224.906.300 |
| 11/1/2016 | 6,91 | 7,25 | +3,13% | 6,91 | 7,45 | 7,19 | 7,25 | 7,27 | 2.447 | 385.329.900 |
| 8/1/2016 | 6,83 | 7,03 | +4,93% | 6,77 | 7,09 | 6,98 | 7,03 | 7,04 | 1.438 | 233.798.600 |
| 7/1/2016 | 6,48 | 6,70 | +1,21% | 6,43 | 6,73 | 6,56 | 6,65 | 6,70 | 1.115 | 492.251.100 |
| 6/1/2016 | 6,64 | 6,62 | +0,15% | 6,44 | 6,69 | 6,57 | 6,62 | 6,63 | 2.441 | 582.696.000 |
| 5/1/2016 | 7,07 | 6,61 | -6,51% | 6,61 | 7,07 | 6,92 | 6,61 | 6,64 | 1.628 | 1.888.866.500 |
| 4/1/2016 | 7,07 | 7,07 | -0,70% | 6,87 | 7,14 | 7,00 | 6,95 | 7,07 | 567 | 106.443.600 |
| 30/12/2015 | 6,76 | 7,12 | +4,86% | 6,72 | 7,12 | 6,87 | 6,93 | 7,12 | 559 | 385.597.800 |
| 29/12/2015 | 6,72 | 6,79 | +1,04% | 6,64 | 6,86 | 6,72 | 6,78 | 6,79 | 680 | 379.065.300 |
| 28/12/2015 | 6,90 | 6,72 | -2,04% | 6,72 | 6,99 | 6,90 | 6,72 | 6,88 | 1.712 | 308.471.700 |
| 23/12/2015 | 6,88 | 6,86 | 0,00% | 6,86 | 7,00 | 6,90 | 6,86 | 6,93 | 438 | 385.678.500 |
| 22/12/2015 | 7,10 | 6,86 | -1,58% | 6,86 | 7,10 | 6,95 | 6,86 | 6,92 | 655 | 283.560.100 |
| 21/12/2015 | 7,14 | 6,97 | -1,69% | 6,97 | 7,19 | 7,02 | 6,97 | 6,98 | 655 | 152.535.400 |
| 18/12/2015 | 7,24 | 7,09 | -2,74% | 6,95 | 7,24 | 7,06 | 7,02 | 7,16 | 1.455 | 312.133.900 |
| 17/12/2015 | 7,17 | 7,29 | +1,96% | 6,99 | 7,29 | 7,18 | 7,10 | 7,30 | 1.267 | 470.174.500 |
| 16/12/2015 | 7,38 | 7,15 | -3,12% | 7,03 | 7,41 | 7,14 | 7,15 | 7,19 | 939 | 408.640.300 |
| 15/12/2015 | 7,40 | 7,38 | -0,27% | 7,38 | 7,55 | 7,45 | 7,38 | 7,47 | 1.026 | 247.663.400 |
| 14/12/2015 | 7,25 | 7,40 | +0,41% | 7,25 | 7,47 | 7,39 | 7,35 | 7,40 | 840 | 254.666.900 |
| 11/12/2015 | 7,30 | 7,37 | +0,41% | 7,14 | 7,39 | 7,32 | 7,34 | 7,37 | 1.757 | 563.723.300 |
| 10/12/2015 | 7,30 | 7,34 | +0,69% | 7,24 | 7,47 | 7,34 | 7,33 | 7,35 | 1.637 | 1.582.707.800 |
| 9/12/2015 | 7,56 | 7,29 | -2,54% | 7,29 | 7,56 | 7,37 | 7,29 | 7,34 | 1.516 | 385.904.600 |
| 8/12/2015 | 7,55 | 7,48 | -2,09% | 7,32 | 7,79 | 7,48 | 7,47 | 7,48 | 2.282 | 360.191.100 |
| 7/12/2015 | 7,60 | 7,64 | +0,66% | 7,57 | 7,81 | 7,67 | 7,60 | 7,65 | 1.224 | 417.368.900 |
| 4/12/2015 | 8,10 | 7,59 | -5,71% | 7,59 | 8,10 | 7,67 | 7,59 | 7,60 | 2.455 | 534.015.800 |
| 3/12/2015 | 7,85 | 8,05 | +2,55% | 7,85 | 8,18 | 7,97 | 8,05 | 8,08 | 1.938 | 620.884.500 |
| 2/12/2015 | 7,65 | 7,85 | +3,15% | 7,43 | 7,85 | 7,56 | 7,71 | 7,85 | 1.812 | 519.197.300 |
| 1/12/2015 | 7,74 | 7,61 | -1,55% | 7,61 | 7,96 | 7,74 | 7,61 | 7,69 | 1.878 | 723.190.000 |
| 30/11/2015 | 7,69 | 7,73 | +0,52% | 7,45 | 8,03 | 7,79 | 7,72 | 7,73 | 2.634 | 1.355.177.800 |
| 27/11/2015 | 7,55 | 7,69 | +1,99% | 7,38 | 7,71 | 7,53 | 7,64 | 7,70 | 2.003 | 453.382.000 |
| 26/11/2015 | 7,75 | 7,54 | -2,71% | 7,26 | 8,01 | 7,62 | 7,50 | 7,57 | 1.963 | 480.685.000 |
| 25/11/2015 | 8,28 | 7,75 | -6,63% | 7,75 | 8,30 | 8,00 | 7,75 | 7,80 | 3.508 | 1.103.185.700 |
| 24/11/2015 | 8,95 | 8,30 | -7,26% | 8,28 | 9,00 | 8,50 | 8,29 | 8,30 | 2.503 | 681.748.700 |
| 23/11/2015 | 10,00 | 8,95 | -8,58% | 8,64 | 10,05 | 9,17 | 8,92 | 8,95 | 5.447 | 2.233.077.500 |
| 19/11/2015 | 9,91 | 9,79 | +0,93% | 9,72 | 9,91 | 9,81 | 9,75 | 9,79 | 1.521 | 260.929.900 |
| 18/11/2015 | 9,88 | 9,70 | -1,92% | 9,70 | 10,00 | 9,82 | 9,70 | 9,72 | 1.127 | 277.894.800 |
| 17/11/2015 | 9,70 | 9,89 | +1,54% | 9,64 | 10,00 | 9,82 | 9,88 | 9,89 | 2.353 | 965.557.000 |
| 16/11/2015 | 9,90 | 9,74 | -0,10% | 9,51 | 9,90 | 9,70 | 9,74 | 9,75 | 1.632 | 637.618.600 |
| 13/11/2015 | 9,44 | 9,75 | +3,17% | 9,37 | 9,75 | 9,59 | 9,72 | 9,75 | 1.817 | 926.482.000 |
| 12/11/2015 | 9,25 | 9,45 | +0,21% | 9,22 | 9,55 | 9,42 | 9,45 | 9,49 | 849 | 264.170.300 |
| 11/11/2015 | 9,14 | 9,43 | +4,20% | 9,06 | 9,62 | 9,35 | 9,43 | 9,46 | 1.414 | 403.386.700 |
| 10/11/2015 | 8,91 | 9,05 | +1,69% | 8,88 | 9,28 | 9,06 | 9,05 | 9,13 | 1.643 | 526.382.000 |
| 9/11/2015 | 8,65 | 8,90 | +4,09% | 8,62 | 8,90 | 8,71 | 8,90 | 8,91 | 1.048 | 617.405.700 |
| 6/11/2015 | 8,49 | 8,55 | +0,83% | 8,48 | 8,76 | 8,58 | 8,53 | 8,55 | 856 | 353.627.600 |
| 5/11/2015 | 8,54 | 8,48 | -0,59% | 8,40 | 8,57 | 8,45 | 8,45 | 8,48 | 824 | 189.429.400 |
| 4/11/2015 | 8,69 | 8,53 | -0,81% | 8,50 | 8,85 | 8,63 | 8,53 | 8,63 | 2.051 | 462.505.700 |
| 3/11/2015 | 8,19 | 8,60 | +4,24% | 8,18 | 8,67 | 8,54 | 8,59 | 8,60 | 1.394 | 614.146.400 |
| 30/10/2015 | 8,27 | 8,25 | +0,61% | 8,08 | 8,27 | 8,18 | 8,25 | 8,29 | 934 | 156.734.500 |
| 29/10/2015 | 8,26 | 8,20 | -0,61% | 8,11 | 8,41 | 8,24 | 8,20 | 8,23 | 1.149 | 187.649.200 |
| 28/10/2015 | 8,33 | 8,25 | -1,20% | 8,21 | 8,41 | 8,26 | 8,25 | 8,29 | 832 | 173.499.700 |
| 27/10/2015 | 8,37 | 8,35 | 0,00% | 8,08 | 8,38 | 8,28 | 8,25 | 8,35 | 913 | 168.481.300 |
| 26/10/2015 | 8,15 | 8,35 | +2,45% | 8,15 | 8,36 | 8,29 | 8,30 | 8,35 | 671 | 245.500.700 |
| 23/10/2015 | 8,40 | 8,15 | -2,74% | 8,02 | 8,56 | 8,21 | 8,12 | 8,15 | 1.225 | 355.426.300 |
| 22/10/2015 | 8,40 | 8,38 | +0,36% | 8,15 | 8,50 | 8,38 | 8,38 | 8,40 | 1.661 | 363.205.200 |
| 21/10/2015 | 7,98 | 8,35 | +5,03% | 7,84 | 8,35 | 8,14 | 8,24 | 8,35 | 782 | 144.396.200 |
| 20/10/2015 | 8,00 | 7,95 | -0,63% | 7,88 | 8,11 | 7,96 | 7,95 | 8,01 | 613 | 123.272.800 |
| 19/10/2015 | 7,92 | 8,00 | +1,39% | 7,80 | 8,00 | 7,90 | 7,88 | 8,00 | 596 | 83.111.300 |
| 16/10/2015 | 8,03 | 7,89 | +0,25% | 7,80 | 8,09 | 7,92 | 7,89 | 7,94 | 834 | 142.050.100 |
| 15/10/2015 | 7,73 | 7,87 | +2,88% | 7,67 | 8,01 | 7,83 | 7,87 | 7,95 | 975 | 198.782.900 |
| 14/10/2015 | 7,93 | 7,65 | -2,67% | 7,65 | 7,94 | 7,73 | 7,65 | 7,72 | 254 | 77.466.800 |
| 13/10/2015 | 8,10 | 7,86 | -2,96% | 7,73 | 8,10 | 7,89 | 7,80 | 7,86 | 875 | 200.377.900 |
| 9/10/2015 | 8,00 | 8,10 | +1,89% | 8,00 | 8,27 | 8,11 | 8,07 | 8,10 | 864 | 199.515.300 |
| 8/10/2015 | 8,20 | 7,95 | -2,81% | 7,94 | 8,20 | 7,98 | 7,95 | 7,96 | 1.131 | 242.498.300 |
| 7/10/2015 | 8,14 | 8,18 | +0,37% | 8,01 | 8,43 | 8,15 | 8,10 | 8,20 | 1.762 | 348.140.400 |
| 6/10/2015 | 7,49 | 8,15 | +10,73% | 7,47 | 8,41 | 8,01 | 8,15 | 8,25 | 4.684 | 876.510.100 |
| 5/10/2015 | 6,81 | 7,36 | +8,88% | 6,81 | 7,51 | 7,23 | 7,36 | 7,37 | 3.196 | 870.161.000 |
| 2/10/2015 | 6,64 | 6,76 | +2,27% | 6,53 | 6,79 | 6,67 | 6,76 | 6,78 | 1.106 | 194.497.600 |
| 1/10/2015 | 6,55 | 6,61 | -1,64% | 6,54 | 6,74 | 6,61 | 6,61 | 6,66 | 906 | 177.523.400 |
| 30/9/2015 | 6,70 | 6,72 | +0,30% | 6,67 | 6,84 | 6,73 | 6,72 | 6,73 | 3.550 | 541.199.700 |
| 29/9/2015 | 6,36 | 6,70 | +5,51% | 6,34 | 6,70 | 6,55 | 6,66 | 6,70 | 1.697 | 380.365.200 |
| 28/9/2015 | 6,53 | 6,35 | -2,46% | 6,35 | 6,56 | 6,43 | 6,35 | 6,43 | 540 | 111.864.200 |
| 25/9/2015 | 6,54 | 6,51 | -1,21% | 6,51 | 6,68 | 6,56 | 6,50 | 6,51 | 670 | 181.656.500 |
| 24/9/2015 | 6,69 | 6,59 | -1,49% | 6,49 | 6,72 | 6,59 | 6,59 | 6,64 | 1.095 | 369.301.900 |
| 23/9/2015 | 6,95 | 6,69 | -2,34% | 6,63 | 6,95 | 6,70 | 6,65 | 6,69 | 1.107 | 203.015.600 |
| 22/9/2015 | 6,55 | 6,85 | +3,63% | 6,47 | 6,87 | 6,57 | 6,81 | 6,86 | 2.324 | 838.089.500 |
| 21/9/2015 | 6,90 | 6,61 | -2,65% | 6,57 | 6,94 | 6,72 | 6,60 | 6,63 | 865 | 611.766.000 |
| 18/9/2015 | 7,03 | 6,79 | -3,00% | 6,72 | 7,04 | 6,84 | 6,77 | 6,79 | 1.607 | 391.137.000 |
| 17/9/2015 | 7,06 | 7,00 | -1,96% | 7,00 | 7,16 | 7,04 | 6,99 | 7,00 | 879 | 554.283.800 |
| 16/9/2015 | 7,10 | 7,14 | +1,28% | 7,04 | 7,25 | 7,09 | 7,13 | 7,14 | 3.271 | 606.103.400 |
| 15/9/2015 | 7,17 | 7,05 | -1,40% | 7,02 | 7,23 | 7,07 | 7,05 | 7,19 | 1.537 | 552.977.100 |
| 14/9/2015 | 7,31 | 7,15 | -1,92% | 7,09 | 7,31 | 7,15 | 7,15 | 7,17 | 1.896 | 344.370.900 |
| 11/9/2015 | 7,24 | 7,29 | +0,55% | 7,17 | 7,35 | 7,20 | 7,22 | 7,29 | 985 | 249.805.000 |
| 10/9/2015 | 7,32 | 7,25 | -0,96% | 7,22 | 7,40 | 7,29 | 7,24 | 7,25 | 1.877 | 258.252.600 |
| 9/9/2015 | 7,56 | 7,32 | -2,40% | 7,26 | 7,57 | 7,39 | 7,32 | 7,33 | 1.490 | 365.556.400 |
| 8/9/2015 | 7,76 | 7,50 | -3,97% | 7,45 | 8,33 | 7,66 | 7,50 | 7,54 | 1.526 | 301.497.800 |
| 4/9/2015 | 7,60 | 7,81 | +2,76% | 7,53 | 7,81 | 7,66 | 7,61 | 7,81 | 943 | 288.602.200 |
| 3/9/2015 | 7,48 | 7,60 | +1,06% | 7,45 | 7,65 | 7,55 | 7,60 | 7,63 | 983 | 211.409.900 |
| 2/9/2015 | 7,33 | 7,52 | +3,58% | 7,27 | 7,52 | 7,41 | 7,45 | 7,52 | 1.768 | 255.778.000 |
| 1/9/2015 | 7,68 | 7,26 | -4,60% | 7,26 | 7,68 | 7,41 | 7,26 | 7,45 | 519 | 80.350.100 |
| 31/8/2015 | 7,65 | 7,61 | -1,17% | 7,51 | 7,65 | 7,58 | 7,55 | 7,61 | 727 | 138.755.100 |
| 28/8/2015 | 7,69 | 7,70 | 0,00% | 7,54 | 7,77 | 7,66 | 7,70 | 7,73 | 1.055 | 194.481.500 |
| 27/8/2015 | 7,69 | 7,70 | +1,72% | 7,57 | 8,05 | 7,89 | 7,68 | 7,70 | 2.943 | 562.225.100 |
| 26/8/2015 | 7,56 | 7,57 | +0,13% | 7,45 | 7,68 | 7,57 | 7,57 | 7,64 | 1.467 | 324.348.900 |
| 25/8/2015 | 7,48 | 7,56 | +1,48% | 7,48 | 7,69 | 7,61 | 7,56 | 7,59 | 2.158 | 391.685.500 |
| 24/8/2015 | 7,36 | 7,45 | +0,54% | 7,05 | 7,71 | 7,45 | 7,45 | 7,53 | 2.832 | 395.452.100 |
| 21/8/2015 | 7,53 | 7,41 | -1,07% | 7,35 | 7,54 | 7,42 | 7,41 | 7,42 | 441 | 322.332.700 |
| 20/8/2015 | 7,64 | 7,49 | -1,19% | 7,39 | 7,64 | 7,49 | 7,49 | 7,52 | 536 | 105.569.600 |
| 19/8/2015 | 7,75 | 7,58 | -2,19% | 7,44 | 7,75 | 7,60 | 7,58 | 7,63 | 929 | 206.533.100 |
| 18/8/2015 | 7,81 | 7,75 | 0,00% | 7,56 | 7,89 | 7,70 | 7,74 | 7,80 | 1.156 | 458.596.500 |
| 17/8/2015 | 7,67 | 7,75 | +2,11% | 7,64 | 7,88 | 7,79 | 7,75 | 7,78 | 1.449 | 239.553.000 |
| 14/8/2015 | 7,51 | 7,59 | +0,40% | 7,51 | 7,66 | 7,58 | 7,55 | 7,59 | 378 | 172.753.500 |
| 13/8/2015 | 7,70 | 7,56 | -1,18% | 7,51 | 7,70 | 7,57 | 7,56 | 7,60 | 1.030 | 550.158.000 |
| 12/8/2015 | 7,77 | 7,65 | -1,16% | 7,65 | 7,80 | 7,72 | 7,62 | 7,65 | 606 | 1.697.224.100 |
| 11/8/2015 | 7,67 | 7,74 | -0,77% | 7,67 | 7,80 | 7,70 | 7,73 | 7,74 | 719 | 1.098.061.000 |
| 10/8/2015 | 8,08 | 7,80 | -2,62% | 7,76 | 8,10 | 7,86 | 7,80 | 7,81 | 1.855 | 421.044.400 |
| 7/8/2015 | 8,04 | 8,01 | 0,00% | 7,97 | 8,10 | 8,03 | 8,01 | 8,04 | 1.131 | 191.298.500 |
| 6/8/2015 | 7,94 | 8,01 | +0,88% | 7,94 | 8,14 | 7,98 | 8,00 | 8,10 | 539 | 226.355.300 |
| 5/8/2015 | 7,99 | 7,94 | +0,38% | 7,90 | 8,11 | 7,98 | 7,93 | 7,94 | 214 | 52.283.700 |
| 4/8/2015 | 7,95 | 7,91 | +0,25% | 7,84 | 8,00 | 7,94 | 7,91 | 7,99 | 246 | 548.832.500 |
| 3/8/2015 | 7,80 | 7,89 | +1,15% | 7,70 | 7,95 | 7,76 | 7,83 | 7,89 | 874 | 146.829.100 |
| 31/7/2015 | 7,75 | 7,80 | +0,65% | 7,72 | 7,82 | 7,77 | 7,76 | 7,81 | 617 | 199.572.000 |
| 30/7/2015 | 7,85 | 7,75 | -0,13% | 7,66 | 7,85 | 7,76 | 7,73 | 7,76 | 494 | 174.842.400 |
| 29/7/2015 | 7,75 | 7,76 | +0,78% | 7,65 | 7,79 | 7,72 | 7,75 | 7,78 | 795 | 175.137.900 |
| 28/7/2015 | 7,86 | 7,70 | -1,53% | 7,67 | 7,97 | 7,84 | 7,70 | 7,78 | 390 | 190.696.800 |
| 27/7/2015 | 7,79 | 7,82 | -0,51% | 7,64 | 7,85 | 7,77 | 7,82 | 7,83 | 905 | 268.185.600 |
| 24/7/2015 | 7,81 | 7,86 | +0,77% | 7,61 | 8,00 | 7,76 | 7,85 | 7,86 | 1.308 | 192.802.600 |
| 23/7/2015 | 8,16 | 7,80 | -3,94% | 7,78 | 8,16 | 7,94 | 7,80 | 7,83 | 585 | 124.826.500 |
| 22/7/2015 | 8,17 | 8,12 | -0,25% | 8,04 | 8,17 | 8,08 | 8,09 | 8,12 | 467 | 149.248.500 |
| 21/7/2015 | 8,38 | 8,14 | -1,93% | 8,05 | 8,38 | 8,22 | 8,14 | 8,19 | 695 | 151.828.900 |
| 20/7/2015 | 8,45 | 8,30 | -1,66% | 8,29 | 8,62 | 8,37 | 8,30 | 8,40 | 1.440 | 234.885.600 |
| 17/7/2015 | 8,58 | 8,44 | -1,17% | 8,44 | 8,75 | 8,58 | 8,43 | 8,44 | 709 | 142.659.800 |
| 16/7/2015 | 8,45 | 8,54 | +1,79% | 8,43 | 8,60 | 8,49 | 8,54 | 8,57 | 899 | 251.383.200 |
| 15/7/2015 | 8,29 | 8,39 | +1,33% | 8,25 | 8,45 | 8,32 | 8,39 | 8,45 | 343 | 165.128.000 |
| 14/7/2015 | 8,33 | 8,28 | -0,72% | 8,27 | 8,39 | 8,33 | 8,27 | 8,28 | 261 | 171.048.100 |
| 13/7/2015 | 8,38 | 8,34 | +0,72% | 8,28 | 8,43 | 8,34 | 8,34 | 8,39 | 360 | 115.982.000 |
| 10/7/2015 | 8,30 | 8,28 | 0,00% | 8,18 | 8,34 | 8,25 | 8,20 | 8,28 | 304 | 69.737.600 |
| 8/7/2015 | 8,30 | 8,28 | -0,12% | 8,25 | 8,31 | 8,26 | 8,22 | 8,28 | 463 | 238.250.600 |
| 7/7/2015 | 8,27 | 8,29 | -0,12% | 8,12 | 8,37 | 8,24 | 8,25 | 8,29 | 383 | 75.105.700 |
| 6/7/2015 | 8,31 | 8,30 | -0,60% | 8,27 | 8,42 | 8,32 | 8,30 | 8,36 | 679 | 95.863.400 |
| 3/7/2015 | 8,45 | 8,35 | +0,12% | 8,28 | 8,52 | 8,36 | 8,35 | 8,48 | 189 | 82.652.400 |
| 2/7/2015 | 8,44 | 8,34 | -0,60% | 8,30 | 8,45 | 8,38 | 8,34 | 8,35 | 1.123 | 176.814.800 |
| 1/7/2015 | 8,20 | 8,39 | +1,57% | 8,20 | 8,44 | 8,34 | 8,30 | 8,39 | 1.084 | 286.189.100 |
| 30/6/2015 | 8,10 | 8,26 | +1,60% | 8,10 | 8,36 | 8,23 | 8,26 | 8,27 | 2.543 | 455.771.400 |
| 29/6/2015 | 8,16 | 8,13 | +0,37% | 8,02 | 8,17 | 8,10 | 8,11 | 8,13 | 1.178 | 431.943.900 |
| 26/6/2015 | 8,10 | 8,10 | +0,75% | 8,04 | 8,14 | 8,09 | 8,09 | 8,10 | 1.403 | 354.354.600 |
| 25/6/2015 | 8,23 | 8,04 | -1,71% | 7,97 | 8,29 | 8,04 | 8,04 | 8,05 | 1.542 | 398.913.900 |
| 24/6/2015 | 8,45 | 8,18 | -2,62% | 8,18 | 8,45 | 8,32 | 8,18 | 8,26 | 1.088 | 360.382.400 |
| 23/6/2015 | 8,81 | 8,40 | -2,33% | 8,40 | 8,81 | 8,48 | 8,38 | 8,40 | 1.590 | 231.382.400 |
| 22/6/2015 | 8,51 | 8,60 | +1,30% | 8,51 | 8,67 | 8,59 | 8,59 | 8,60 | 1.007 | 191.469.800 |
| 19/6/2015 | 8,88 | 8,49 | -4,39% | 8,49 | 8,88 | 8,54 | 8,49 | 8,59 | 1.781 | 497.075.900 |
| 18/6/2015 | 8,91 | 8,88 | +0,91% | 8,78 | 8,91 | 8,83 | 8,87 | 8,88 | 1.714 | 333.351.200 |
| 17/6/2015 | 8,85 | 8,80 | -1,12% | 8,79 | 8,94 | 8,82 | 8,80 | 8,85 | 1.285 | 411.841.500 |
| 16/6/2015 | 8,81 | 8,90 | +0,68% | 8,81 | 8,94 | 8,89 | 8,87 | 8,93 | 2.869 | 337.063.600 |
| 15/6/2015 | 9,25 | 8,84 | -4,95% | 8,83 | 9,30 | 8,87 | 8,84 | 8,93 | 1.573 | 1.131.907.200 |
| 12/6/2015 | 9,25 | 9,30 | -0,96% | 9,25 | 9,41 | 9,32 | 9,25 | 9,30 | 1.405 | 224.836.400 |
| 11/6/2015 | 9,30 | 9,39 | -1,57% | 9,30 | 9,58 | 9,45 | 9,39 | 9,47 | 847 | 126.363.100 |
| 10/6/2015 | 9,53 | 9,54 | +0,95% | 9,35 | 9,57 | 9,49 | 9,44 | 9,54 | 771 | 182.190.400 |
| 9/6/2015 | 9,52 | 9,45 | -1,25% | 9,25 | 9,59 | 9,43 | 9,35 | 9,45 | 1.288 | 249.281.000 |
| 8/6/2015 | 9,75 | 9,57 | -1,95% | 9,46 | 9,83 | 9,68 | 9,50 | 9,57 | 521 | 545.336.500 |
| 5/6/2015 | 9,94 | 9,76 | -1,01% | 9,75 | 9,99 | 9,81 | 9,76 | 9,82 | 582 | 465.927.400 |
| 3/6/2015 | 9,80 | 9,86 | +0,61% | 9,80 | 9,90 | 9,86 | 9,85 | 9,89 | 492 | 138.836.300 |
| 2/6/2015 | 9,92 | 9,80 | -1,21% | 9,80 | 9,96 | 9,89 | 9,80 | 9,89 | 1.570 | 845.158.600 |
| 1/6/2015 | 9,85 | 9,92 | +0,20% | 9,84 | 10,00 | 9,88 | 9,92 | 9,93 | 935 | 267.164.400 |
| 29/5/2015 | 9,93 | 9,90 | 0,00% | 9,80 | 9,97 | 9,87 | 9,80 | 9,90 | 1.528 | 351.115.700 |
| 28/5/2015 | 9,86 | 9,90 | +1,02% | 9,79 | 10,00 | 9,90 | 9,89 | 9,90 | 942 | 255.972.900 |
| 27/5/2015 | 9,88 | 9,80 | -0,10% | 9,75 | 9,95 | 9,82 | 9,80 | 9,85 | 1.474 | 295.092.000 |
| 26/5/2015 | 9,78 | 9,81 | +0,82% | 9,70 | 9,90 | 9,79 | 9,81 | 9,87 | 1.949 | 1.024.580.600 |
| 25/5/2015 | 9,95 | 9,73 | -2,70% | 9,64 | 10,05 | 9,78 | 9,73 | 9,75 | 778 | 192.423.600 |
| 22/5/2015 | 10,38 | 10,00 | -3,57% | 9,93 | 10,41 | 10,01 | 9,96 | 10,00 | 997 | 305.176.900 |
| 21/5/2015 | 10,18 | 10,37 | +1,57% | 10,01 | 10,37 | 10,12 | 10,24 | 10,37 | 943 | 696.981.000 |
| 20/5/2015 | 10,30 | 10,21 | -0,68% | 10,14 | 10,34 | 10,26 | 10,14 | 10,22 | 960 | 285.582.500 |
| 19/5/2015 | 10,35 | 10,28 | -0,68% | 10,19 | 10,45 | 10,30 | 10,21 | 10,28 | 1.028 | 315.142.500 |
| 18/5/2015 | 10,45 | 10,35 | -0,48% | 10,24 | 10,54 | 10,32 | 10,31 | 10,35 | 711 | 139.221.600 |
| 15/5/2015 | 10,13 | 10,40 | +3,48% | 10,10 | 10,50 | 10,37 | 10,35 | 10,40 | 814 | 225.446.300 |
| 14/5/2015 | 9,90 | 10,05 | +2,03% | 9,90 | 10,13 | 10,01 | 10,04 | 10,05 | 575 | 163.589.500 |
| 13/5/2015 | 9,80 | 9,85 | +0,51% | 9,78 | 9,99 | 9,85 | 9,77 | 9,88 | 1.306 | 190.219.300 |
| 12/5/2015 | 10,08 | 9,80 | -2,20% | 9,70 | 10,14 | 9,83 | 9,75 | 9,80 | 799 | 189.060.400 |
| 11/5/2015 | 10,54 | 10,02 | -4,48% | 10,02 | 10,59 | 10,45 | 10,02 | 10,15 | 968 | 958.377.800 |
| 8/5/2015 | 10,11 | 10,49 | +4,48% | 10,05 | 10,54 | 10,32 | 10,43 | 10,49 | 1.394 | 387.418.900 |
| 7/5/2015 | 10,20 | 10,04 | -1,08% | 10,02 | 10,25 | 10,15 | 10,04 | 10,15 | 818 | 210.393.500 |
| 6/5/2015 | 10,06 | 10,15 | +0,50% | 9,87 | 10,19 | 10,10 | 10,10 | 10,15 | 700 | 200.376.600 |
| 5/5/2015 | 10,25 | 10,10 | -4,08% | 10,10 | 10,41 | 10,20 | 10,10 | 10,15 | 1.349 | 357.080.400 |
| 4/5/2015 | 10,11 | 10,53 | +6,26% | 9,99 | 10,56 | 10,32 | 10,45 | 10,53 | 2.712 | 547.848.400 |
| 30/4/2015 | 10,28 | 9,91 | -3,69% | 9,75 | 10,31 | 9,99 | 9,91 | 10,00 | 1.468 | 448.615.200 |
| 29/4/2015 | 10,49 | 10,29 | -2,00% | 10,28 | 10,59 | 10,45 | 10,29 | 10,30 | 1.417 | 455.021.700 |
| 28/4/2015 | 10,48 | 10,50 | +0,19% | 10,34 | 10,55 | 10,39 | 10,45 | 10,55 | 830 | 198.205.400 |
| 27/4/2015 | 10,58 | 10,48 | -0,19% | 10,31 | 10,70 | 10,51 | 10,45 | 10,48 | 1.732 | 373.153.400 |
| 24/4/2015 | 10,41 | 10,50 | +0,86% | 10,41 | 10,70 | 10,58 | 10,50 | 10,69 | 1.183 | 259.328.500 |
| 23/4/2015 | 10,12 | 10,41 | +2,46% | 9,90 | 10,56 | 10,32 | 10,41 | 10,45 | 1.326 | 386.128.600 |
| 22/4/2015 | 10,46 | 10,16 | -2,87% | 10,16 | 10,56 | 10,28 | 10,16 | 10,17 | 760 | 196.792.200 |
| 20/4/2015 | 10,46 | 10,46 | +0,10% | 10,37 | 10,58 | 10,54 | 10,46 | 10,50 | 939 | 2.703.272.200 |
| 17/4/2015 | 10,37 | 10,45 | +0,48% | 10,28 | 10,45 | 10,37 | 10,35 | 10,45 | 1.658 | 553.194.200 |
| 16/4/2015 | 10,19 | 10,40 | +2,26% | 10,08 | 10,47 | 10,27 | 10,36 | 10,40 | 551 | 261.203.700 |
| 15/4/2015 | 10,19 | 10,17 | -0,10% | 10,15 | 10,30 | 10,20 | 10,17 | 10,25 | 1.347 | 306.062.800 |
| 14/4/2015 | 10,20 | 10,18 | +0,49% | 10,13 | 10,29 | 10,22 | 10,18 | 10,23 | 1.028 | 341.031.200 |
| 13/4/2015 | 10,06 | 10,13 | -0,39% | 10,02 | 10,36 | 10,23 | 10,13 | 10,30 | 974 | 267.980.100 |
| 10/4/2015 | 10,12 | 10,17 | +0,20% | 9,95 | 10,20 | 10,07 | 10,17 | 10,18 | 1.065 | 399.103.600 |
| 9/4/2015 | 10,59 | 10,15 | -4,25% | 10,11 | 10,59 | 10,29 | 10,15 | 10,25 | 1.269 | 366.298.800 |
| 8/4/2015 | 10,50 | 10,60 | +1,24% | 10,49 | 10,77 | 10,56 | 10,55 | 10,60 | 1.498 | 2.182.611.700 |
| 7/4/2015 | 10,04 | 10,47 | +4,39% | 10,04 | 10,47 | 10,32 | 10,43 | 10,47 | 2.004 | 785.856.500 |
| 6/4/2015 | 9,85 | 10,03 | +2,35% | 9,82 | 10,15 | 9,93 | 10,01 | 10,03 | 1.048 | 651.114.700 |
| 2/4/2015 | 9,71 | 9,80 | +0,93% | 9,65 | 9,92 | 9,79 | 9,73 | 9,80 | 1.932 | 730.167.800 |
| 1/4/2015 | 9,90 | 9,71 | -0,82% | 9,70 | 9,94 | 9,78 | 9,70 | 9,79 | 1.384 | 258.391.500 |
| 31/3/2015 | 9,77 | 9,79 | +0,82% | 9,70 | 9,80 | 9,77 | 9,73 | 9,79 | 846 | 281.230.300 |
| 30/3/2015 | 9,75 | 9,71 | 0,00% | 9,69 | 9,81 | 9,73 | 9,71 | 9,79 | 544 | 132.323.900 |
| 27/3/2015 | 9,82 | 9,71 | -0,92% | 9,69 | 9,94 | 9,70 | 9,71 | 9,75 | 1.108 | 1.307.883.400 |
| 26/3/2015 | 9,77 | 9,80 | 0,00% | 9,69 | 9,80 | 9,71 | 9,71 | 9,80 | 1.301 | 528.824.500 |
| 25/3/2015 | 9,90 | 9,80 | -0,81% | 9,58 | 9,94 | 9,70 | 9,70 | 9,80 | 1.563 | 569.876.300 |
| 24/3/2015 | 9,90 | 9,88 | +0,10% | 9,76 | 9,93 | 9,83 | 9,78 | 9,88 | 883 | 229.739.300 |
| 23/3/2015 | 10,10 | 9,87 | -3,05% | 9,87 | 10,13 | 9,91 | 9,87 | 9,93 | 1.447 | 971.097.500 |
| 20/3/2015 | 9,80 | 10,18 | +4,30% | 9,75 | 10,18 | 9,92 | 10,09 | 10,18 | 834 | 1.926.673.700 |
| 19/3/2015 | 9,57 | 9,76 | +1,67% | 9,55 | 9,79 | 9,59 | 9,69 | 9,76 | 691 | 1.622.196.000 |
| 18/3/2015 | 9,70 | 9,60 | -1,03% | 9,47 | 9,74 | 9,62 | 9,54 | 9,66 | 2.393 | 1.662.412.700 |
| 17/3/2015 | 9,58 | 9,70 | +3,41% | 9,34 | 9,70 | 9,41 | 9,70 | 9,73 | 1.044 | 743.521.200 |
| 16/3/2015 | 9,50 | 9,38 | -3,10% | 9,31 | 9,52 | 9,37 | 9,37 | 9,38 | 3.637 | 1.486.899.100 |
| 13/3/2015 | 9,38 | 9,68 | +4,09% | 9,30 | 9,68 | 9,45 | 9,67 | 9,68 | 1.368 | 2.586.647.200 |
| 12/3/2015 | 9,29 | 9,30 | +0,54% | 9,23 | 9,36 | 9,30 | 9,30 | 9,35 | 928 | 851.401.600 |
| 11/3/2015 | 9,13 | 9,25 | +1,43% | 9,13 | 9,29 | 9,20 | 9,23 | 9,26 | 1.068 | 998.495.900 |
| 10/3/2015 | 9,10 | 9,12 | -0,33% | 9,08 | 9,16 | 9,11 | 9,12 | 9,15 | 2.071 | 1.297.732.100 |
| 9/3/2015 | 9,14 | 9,15 | 0,00% | 9,08 | 9,19 | 9,16 | 9,15 | 9,17 | 1.639 | 1.425.715.300 |
| 6/3/2015 | 9,21 | 9,15 | -0,54% | 9,06 | 9,25 | 9,14 | 9,15 | 9,19 | 1.496 | 240.786.400 |
| 5/3/2015 | 9,10 | 9,20 | +0,33% | 9,10 | 9,28 | 9,20 | 9,20 | 9,26 | 694 | 974.959.700 |
| 4/3/2015 | 9,17 | 9,17 | -0,86% | 8,90 | 9,26 | 9,10 | 9,17 | 9,18 | 1.796 | 491.722.400 |
| 3/3/2015 | 9,40 | 9,25 | -0,22% | 9,10 | 9,40 | 9,26 | 9,25 | 9,29 | 1.869 | 717.186.000 |
| 2/3/2015 | 9,26 | 9,27 | +0,11% | 9,20 | 9,39 | 9,27 | 9,27 | 9,28 | 2.874 | 492.136.600 |
| 27/2/2015 | 9,08 | 9,26 | +2,32% | 9,05 | 9,36 | 9,23 | 9,26 | 9,28 | 2.107 | 1.119.207.600 |
| 26/2/2015 | 8,65 | 9,05 | +5,23% | 8,57 | 9,10 | 8,85 | 9,02 | 9,05 | 1.793 | 892.765.200 |
| 25/2/2015 | 8,55 | 8,60 | +0,58% | 8,50 | 8,60 | 8,55 | 8,55 | 8,60 | 1.125 | 484.455.900 |
| 24/2/2015 | 8,55 | 8,55 | 0,00% | 8,47 | 8,63 | 8,54 | 8,52 | 8,56 | 918 | 640.484.000 |
| 23/2/2015 | 8,56 | 8,55 | +1,54% | 8,50 | 8,73 | 8,54 | 8,52 | 8,55 | 1.435 | 550.621.300 |
| 20/2/2015 | 8,48 | 8,42 | +0,24% | 8,35 | 8,55 | 8,45 | 8,42 | 8,48 | 1.199 | 623.235.800 |
| 19/2/2015 | 8,47 | 8,40 | -0,47% | 8,37 | 8,50 | 8,42 | 8,40 | 8,44 | 1.046 | 349.430.700 |
| 18/2/2015 | 8,30 | 8,44 | +1,69% | 8,30 | 8,58 | 8,51 | 8,42 | 8,44 | 1.492 | 967.552.400 |
| 13/2/2015 | 8,26 | 8,30 | +1,22% | 8,18 | 8,36 | 8,27 | 8,26 | 8,30 | 2.076 | 539.388.000 |
| 12/2/2015 | 7,94 | 8,20 | +2,50% | 7,94 | 8,36 | 8,08 | 8,20 | 8,23 | 2.070 | 391.771.100 |
| 11/2/2015 | 8,11 | 8,00 | -0,99% | 7,86 | 8,11 | 7,95 | 8,00 | 8,03 | 1.100 | 320.222.700 |
| 10/2/2015 | 8,21 | 8,08 | -1,94% | 8,07 | 8,24 | 8,15 | 8,08 | 8,13 | 704 | 206.729.000 |
| 9/2/2015 | 8,06 | 8,24 | +1,35% | 8,05 | 8,24 | 8,18 | 8,24 | 8,27 | 1.592 | 421.105.200 |
| 6/2/2015 | 8,27 | 8,13 | -2,05% | 8,00 | 8,27 | 8,07 | 8,13 | 8,15 | 1.133 | 395.445.500 |
| 5/2/2015 | 8,20 | 8,30 | +1,22% | 8,05 | 8,34 | 8,20 | 8,26 | 8,30 | 1.330 | 261.978.500 |
| 4/2/2015 | 8,27 | 8,20 | -0,73% | 8,04 | 8,27 | 8,11 | 8,07 | 8,20 | 2.044 | 261.050.000 |
| 3/2/2015 | 8,45 | 8,26 | -1,67% | 8,21 | 8,52 | 8,37 | 8,26 | 8,29 | 858 | 721.074.300 |
| 2/2/2015 | 8,64 | 8,40 | -1,52% | 8,35 | 8,64 | 8,39 | 8,40 | 8,42 | 912 | 306.801.100 |
| 30/1/2015 | 8,51 | 8,53 | 0,00% | 8,44 | 8,59 | 8,50 | 8,50 | 8,53 | 1.730 | 700.947.900 |
| 29/1/2015 | 8,50 | 8,53 | +1,31% | 8,31 | 8,58 | 8,48 | 8,52 | 8,53 | 2.106 | 764.291.800 |
| 28/1/2015 | 8,47 | 8,42 | -0,59% | 8,35 | 8,47 | 8,40 | 8,42 | 8,43 | 695 | 539.217.600 |
| 27/1/2015 | 8,40 | 8,47 | +0,83% | 8,22 | 8,53 | 8,42 | 8,47 | 8,51 | 1.463 | 502.361.900 |
| 26/1/2015 | 8,31 | 8,40 | +1,20% | 8,10 | 8,45 | 8,31 | 8,36 | 8,40 | 1.607 | 795.145.100 |
| 23/1/2015 | 8,10 | 8,30 | +2,60% | 8,10 | 8,31 | 8,22 | 8,21 | 8,30 | 2.253 | 701.513.600 |
| 22/1/2015 | 7,71 | 8,09 | +5,06% | 7,59 | 8,26 | 7,99 | 8,06 | 8,09 | 2.638 | 890.796.800 |
| 21/1/2015 | 7,45 | 7,70 | +4,19% | 7,42 | 7,71 | 7,64 | 7,60 | 7,73 | 1.812 | 563.706.800 |
| 20/1/2015 | 7,15 | 7,39 | +4,53% | 7,10 | 7,47 | 7,28 | 7,38 | 7,39 | 1.784 | 472.200.100 |
| 19/1/2015 | 7,10 | 7,07 | -0,42% | 7,05 | 7,37 | 7,20 | 7,07 | 7,15 | 1.329 | 268.947.100 |
| 16/1/2015 | 7,09 | 7,10 | +0,28% | 7,01 | 7,20 | 7,09 | 7,09 | 7,11 | 1.075 | 134.017.100 |
| 15/1/2015 | 6,91 | 7,08 | +2,61% | 6,88 | 7,17 | 7,04 | 7,05 | 7,08 | 637 | 135.944.600 |
| 14/1/2015 | 7,08 | 6,90 | -1,99% | 6,78 | 7,10 | 6,90 | 6,85 | 6,91 | 1.174 | 180.613.200 |
| 13/1/2015 | 7,00 | 7,04 | +0,57% | 7,00 | 7,23 | 7,09 | 7,03 | 7,04 | 1.356 | 324.966.500 |
| 12/1/2015 | 6,65 | 7,00 | +4,17% | 6,65 | 7,00 | 6,71 | 6,93 | 7,00 | 975 | 2.871.018.000 |
| 9/1/2015 | 6,77 | 6,72 | -0,44% | 6,66 | 6,81 | 6,72 | 6,70 | 6,74 | 326 | 110.623.400 |
| 8/1/2015 | 6,67 | 6,75 | +1,50% | 6,65 | 6,80 | 6,70 | 6,72 | 6,77 | 1.405 | 1.340.762.000 |
| 7/1/2015 | 6,73 | 6,65 | -1,19% | 6,59 | 6,89 | 6,72 | 6,64 | 6,65 | 910 | 427.554.500 |
| 6/1/2015 | 6,79 | 6,73 | -0,88% | 6,64 | 6,86 | 6,74 | 6,70 | 6,73 | 570 | 281.315.600 |
| 5/1/2015 | 6,89 | 6,79 | -2,72% | 6,68 | 6,95 | 6,80 | 6,79 | 6,80 | 971 | 892.693.300 |
| 2/1/2015 | 7,18 | 6,98 | -3,72% | 6,90 | 7,24 | 6,99 | 6,94 | 6,98 | 871 | 208.754.400 |
| 30/12/2014 | 7,24 | 7,25 | 0,00% | 7,21 | 7,27 | 7,24 | 7,24 | 7,25 | 155 | 173.626.400 |
| 29/12/2014 | 7,26 | 7,25 | 0,00% | 7,14 | 7,28 | 7,22 | 7,22 | 7,25 | 785 | 114.154.700 |
| 26/12/2014 | 7,23 | 7,25 | 0,00% | 7,22 | 7,27 | 7,24 | 7,24 | 7,25 | 923 | 251.883.100 |
| 23/12/2014 | 7,30 | 7,25 | -0,55% | 7,14 | 7,35 | 7,26 | 7,25 | 7,28 | 1.345 | 514.579.800 |
| 22/12/2014 | 7,25 | 7,29 | +0,41% | 7,20 | 7,34 | 7,28 | 7,29 | 7,32 | 882 | 210.237.800 |
| 19/12/2014 | 7,41 | 7,26 | -1,89% | 7,26 | 7,50 | 7,32 | 7,26 | 7,33 | 732 | 847.207.700 |
| 18/12/2014 | 7,34 | 7,40 | +1,37% | 7,31 | 7,51 | 7,38 | 7,35 | 7,40 | 2.737 | 2.448.610.700 |
| 17/12/2014 | 7,32 | 7,30 | +0,14% | 7,23 | 7,46 | 7,29 | 7,23 | 7,37 | 1.537 | 1.538.711.700 |
| 16/12/2014 | 7,50 | 7,29 | -2,80% | 7,15 | 7,50 | 7,28 | 7,25 | 7,29 | 2.208 | 461.235.600 |
| 15/12/2014 | 7,55 | 7,50 | 0,00% | 7,42 | 7,65 | 7,54 | 7,48 | 7,50 | 2.474 | 427.303.300 |
| 12/12/2014 | 7,97 | 7,50 | -5,78% | 7,42 | 7,98 | 7,58 | 7,50 | 7,52 | 2.195 | 443.714.700 |
| 11/12/2014 | 7,96 | 7,96 | -0,50% | 7,85 | 8,05 | 7,94 | 7,95 | 7,96 | 1.355 | 1.044.632.700 |
| 10/12/2014 | 8,26 | 8,00 | -2,44% | 8,00 | 8,38 | 8,17 | 7,99 | 8,00 | 880 | 240.003.200 |
| 9/12/2014 | 8,15 | 8,20 | +0,12% | 8,04 | 8,20 | 8,09 | 8,20 | 8,22 | 1.741 | 525.536.700 |
| 8/12/2014 | 8,43 | 8,19 | -2,03% | 8,11 | 8,50 | 8,36 | 8,19 | 8,20 | 1.156 | 370.084.000 |
| 5/12/2014 | 8,25 | 8,36 | +1,33% | 8,25 | 8,42 | 8,34 | 8,36 | 8,38 | 1.316 | 259.526.700 |
| 4/12/2014 | 8,20 | 8,25 | +0,61% | 8,10 | 8,32 | 8,21 | 8,25 | 8,30 | 1.671 | 407.043.800 |
| 3/12/2014 | 8,05 | 8,20 | +2,12% | 8,00 | 8,25 | 8,13 | 8,20 | 8,22 | 2.000 | 390.950.600 |
| 2/12/2014 | 7,92 | 8,03 | +1,65% | 7,74 | 8,03 | 7,88 | 8,00 | 8,03 | 1.502 | 350.780.500 |
| 1/12/2014 | 8,02 | 7,90 | -2,35% | 7,75 | 8,02 | 7,86 | 7,90 | 7,92 | 1.033 | 306.827.900 |
| 28/11/2014 | 8,15 | 8,09 | -0,74% | 8,03 | 8,20 | 8,12 | 8,05 | 8,09 | 915 | 271.252.600 |
| 27/11/2014 | 8,12 | 8,15 | +0,25% | 8,10 | 8,24 | 8,17 | 8,15 | 8,19 | 1.192 | 196.225.300 |
| 26/11/2014 | 8,06 | 8,13 | +1,50% | 7,90 | 8,16 | 8,01 | 8,05 | 8,13 | 1.348 | 171.345.200 |
| 25/11/2014 | 8,10 | 8,01 | -1,11% | 8,00 | 8,16 | 8,05 | 8,01 | 8,07 | 1.880 | 270.312.900 |
| 24/11/2014 | 8,36 | 8,10 | -2,99% | 8,05 | 8,47 | 8,16 | 8,06 | 8,11 | 1.733 | 245.805.200 |
| 21/11/2014 | 8,10 | 8,35 | +3,09% | 8,10 | 8,40 | 8,28 | 8,35 | 8,36 | 1.665 | 415.769.200 |
| 19/11/2014 | 7,95 | 8,10 | +1,89% | 7,95 | 8,10 | 8,01 | 8,06 | 8,10 | 1.241 | 506.561.700 |
| 18/11/2014 | 7,72 | 7,95 | +2,58% | 7,71 | 8,00 | 7,87 | 7,95 | 7,98 | 1.309 | 365.586.400 |
| 17/11/2014 | 7,79 | 7,75 | -1,15% | 7,70 | 7,84 | 7,76 | 7,75 | 7,82 | 782 | 155.667.700 |
| 14/11/2014 | 7,71 | 7,84 | +1,16% | 7,50 | 7,88 | 7,69 | 7,77 | 7,84 | 1.379 | 232.828.800 |
| 13/11/2014 | 8,00 | 7,75 | -3,13% | 7,64 | 8,05 | 7,84 | 7,75 | 7,76 | 1.332 | 377.433.800 |
| 12/11/2014 | 7,85 | 8,00 | +1,91% | 7,74 | 8,04 | 7,86 | 7,94 | 8,03 | 941 | 779.834.800 |
| 11/11/2014 | 8,00 | 7,85 | -1,88% | 7,74 | 8,05 | 7,84 | 7,85 | 7,87 | 1.694 | 285.195.100 |
| 10/11/2014 | 8,14 | 8,00 | -1,72% | 8,00 | 8,40 | 8,13 | 8,00 | 8,02 | 1.176 | 397.499.400 |
| 7/11/2014 | 8,09 | 8,14 | +0,74% | 7,98 | 8,17 | 8,05 | 8,10 | 8,14 | 739 | 841.940.300 |
| 6/11/2014 | 8,33 | 8,08 | -2,30% | 8,04 | 8,33 | 8,11 | 8,08 | 8,09 | 864 | 242.487.400 |
| 5/11/2014 | 8,24 | 8,27 | +0,49% | 8,14 | 8,30 | 8,22 | 8,22 | 8,27 | 992 | 413.144.800 |
| 4/11/2014 | 8,35 | 8,23 | -1,44% | 8,14 | 8,39 | 8,22 | 8,20 | 8,23 | 1.260 | 329.102.600 |
| 3/11/2014 | 8,65 | 8,35 | -3,91% | 8,22 | 8,68 | 8,37 | 8,32 | 8,35 | 3.832 | 1.111.845.300 |
| 31/10/2014 | 8,61 | 8,69 | +2,24% | 8,58 | 9,01 | 8,80 | 8,68 | 8,69 | 2.671 | 760.415.300 |
| 30/10/2014 | 8,60 | 8,50 | 0,00% | 8,40 | 8,67 | 8,50 | 8,45 | 8,55 | 1.258 | 498.539.100 |
| 29/10/2014 | 8,62 | 8,50 | -1,28% | 8,50 | 8,75 | 8,66 | 8,50 | 8,57 | 555 | 176.393.000 |
| 28/10/2014 | 8,44 | 8,61 | +3,11% | 8,40 | 8,70 | 8,60 | 8,61 | 8,62 | 1.708 | 828.784.500 |
| 27/10/2014 | 8,48 | 8,35 | -4,79% | 8,27 | 8,53 | 8,39 | 8,33 | 8,35 | 1.116 | 336.568.700 |
| 24/10/2014 | 8,70 | 8,77 | +1,98% | 8,55 | 8,96 | 8,79 | 8,68 | 8,77 | 1.401 | 948.211.600 |
| 23/10/2014 | 8,80 | 8,60 | -2,05% | 8,42 | 8,80 | 8,62 | 8,53 | 8,60 | 2.521 | 687.403.200 |
| 22/10/2014 | 8,85 | 8,78 | -0,23% | 8,70 | 8,89 | 8,84 | 8,78 | 8,85 | 1.349 | 1.604.532.300 |
| 21/10/2014 | 8,84 | 8,80 | -2,22% | 8,64 | 8,95 | 8,82 | 8,76 | 8,84 | 1.945 | 493.726.900 |
| 20/10/2014 | 9,09 | 9,00 | -0,77% | 8,84 | 9,17 | 8,97 | 8,92 | 9,00 | 1.711 | 421.666.800 |
| 17/10/2014 | 8,77 | 9,07 | +4,25% | 8,76 | 9,07 | 8,87 | 8,98 | 9,07 | 1.370 | 329.753.300 |
| 16/10/2014 | 9,15 | 8,70 | -5,02% | 8,65 | 9,15 | 8,76 | 8,70 | 8,71 | 3.824 | 1.101.474.400 |
| 15/10/2014 | 9,55 | 9,16 | -3,98% | 9,16 | 9,55 | 9,32 | 9,16 | 9,20 | 1.388 | 429.378.600 |
| 14/10/2014 | 9,74 | 9,54 | -1,45% | 9,54 | 9,79 | 9,68 | 9,54 | 9,62 | 804 | 287.247.600 |
| 13/10/2014 | 9,86 | 9,68 | -0,21% | 9,68 | 9,92 | 9,76 | 9,68 | 9,75 | 1.112 | 241.811.900 |
| 10/10/2014 | 9,95 | 9,70 | -3,00% | 9,66 | 10,15 | 9,78 | 9,69 | 9,70 | 1.708 | 443.375.800 |
| 9/10/2014 | 10,21 | 10,00 | -2,25% | 9,90 | 10,41 | 10,08 | 10,00 | 10,01 | 1.721 | 356.668.400 |
| 8/10/2014 | 10,27 | 10,23 | +0,29% | 10,15 | 10,36 | 10,21 | 10,23 | 10,27 | 1.615 | 313.328.600 |
| 7/10/2014 | 10,33 | 10,20 | -1,92% | 10,10 | 10,50 | 10,18 | 10,16 | 10,20 | 2.461 | 628.916.700 |
| 6/10/2014 | 10,25 | 10,40 | +4,00% | 10,20 | 10,64 | 10,42 | 10,39 | 10,40 | 1.550 | 414.277.700 |
| 3/10/2014 | 10,06 | 10,00 | -0,30% | 9,91 | 10,09 | 10,00 | 9,99 | 10,05 | 1.175 | 672.438.200 |
| 2/10/2014 | 10,00 | 10,03 | +0,40% | 9,80 | 10,07 | 9,96 | 9,96 | 10,03 | 837 | 169.269.000 |
| 1/10/2014 | 10,13 | 9,99 | -3,10% | 9,98 | 10,26 | 10,08 | 9,98 | 9,99 | 1.272 | 389.151.200 |
| 30/9/2014 | 10,18 | 10,31 | +1,68% | 9,99 | 10,31 | 10,23 | 10,10 | 10,31 | 800 | 379.324.400 |
| 29/9/2014 | 9,96 | 10,14 | +0,90% | 9,84 | 10,14 | 10,10 | 10,06 | 10,14 | 421 | 468.948.700 |
| 26/9/2014 | 10,15 | 10,05 | -0,59% | 9,94 | 10,15 | 10,04 | 10,05 | 10,09 | 1.088 | 336.747.700 |
| 25/9/2014 | 10,17 | 10,11 | -0,39% | 10,08 | 10,20 | 10,14 | 10,11 | 10,19 | 563 | 141.763.600 |
| 24/9/2014 | 10,16 | 10,15 | 0,00% | 10,11 | 10,21 | 10,18 | 10,13 | 10,15 | 547 | 281.480.800 |
| 23/9/2014 | 10,23 | 10,15 | -1,46% | 10,07 | 10,37 | 10,19 | 10,15 | 10,17 | 762 | 156.875.800 |
| 22/9/2014 | 10,30 | 10,30 | -0,39% | 10,11 | 10,37 | 10,27 | 10,30 | 10,36 | 1.407 | 358.023.200 |
| 19/9/2014 | 10,17 | 10,34 | +2,27% | 9,98 | 10,34 | 10,14 | 10,26 | 10,34 | 874 | 324.659.100 |
| 18/9/2014 | 10,37 | 10,11 | -2,22% | 9,99 | 10,43 | 10,31 | 10,05 | 10,11 | 2.162 | 1.779.369.000 |
| 17/9/2014 | 10,67 | 10,34 | -2,08% | 10,34 | 10,67 | 10,41 | 10,34 | 10,35 | 1.301 | 272.715.500 |
| 16/9/2014 | 10,71 | 10,56 | -1,49% | 10,55 | 10,94 | 10,75 | 10,56 | 10,69 | 995 | 225.217.200 |
| 15/9/2014 | 10,64 | 10,72 | +0,66% | 10,54 | 10,74 | 10,66 | 10,65 | 10,72 | 818 | 154.778.800 |
| 12/9/2014 | 10,81 | 10,65 | -1,93% | 10,61 | 10,84 | 10,68 | 10,65 | 10,68 | 711 | 212.466.300 |
| 11/9/2014 | 10,80 | 10,86 | +0,93% | 10,76 | 10,95 | 10,88 | 10,86 | 10,92 | 1.689 | 332.289.400 |
| 10/9/2014 | 10,90 | 10,76 | -1,28% | 10,62 | 10,91 | 10,74 | 10,75 | 10,76 | 1.220 | 451.449.500 |
| 9/9/2014 | 11,15 | 10,90 | -3,11% | 10,80 | 11,25 | 10,98 | 10,85 | 10,90 | 1.368 | 526.434.500 |
| 8/9/2014 | 11,28 | 11,25 | +0,09% | 11,06 | 11,35 | 11,17 | 11,25 | 11,27 | 1.070 | 302.795.800 |
| 5/9/2014 | 11,23 | 11,24 | -0,53% | 11,18 | 11,31 | 11,24 | 11,24 | 11,29 | 652 | 425.212.000 |
| 4/9/2014 | 11,45 | 11,30 | -1,57% | 11,17 | 11,46 | 11,30 | 11,20 | 11,30 | 2.112 | 452.207.400 |
| 3/9/2014 | 11,37 | 11,48 | -0,35% | 11,37 | 11,60 | 11,50 | 11,48 | 11,57 | 1.816 | 560.544.800 |
| 2/9/2014 | 11,37 | 11,52 | +1,95% | 11,24 | 11,52 | 11,37 | 11,47 | 11,52 | 2.049 | 605.764.100 |
| 1/9/2014 | 11,01 | 11,30 | +3,20% | 10,97 | 11,60 | 11,36 | 11,28 | 11,31 | 4.275 | 1.234.989.600 |
| 29/8/2014 | 11,01 | 10,95 | -0,45% | 10,85 | 11,07 | 10,96 | 10,95 | 10,97 | 1.532 | 988.690.700 |
| 28/8/2014 | 10,75 | 11,00 | +1,29% | 10,75 | 11,15 | 10,91 | 11,00 | 11,04 | 2.251 | 680.547.400 |
| 27/8/2014 | 10,41 | 10,86 | +4,73% | 10,40 | 10,87 | 10,69 | 10,80 | 10,86 | 2.747 | 578.793.900 |
| 26/8/2014 | 10,42 | 10,37 | -0,38% | 10,30 | 10,47 | 10,40 | 10,37 | 10,41 | 948 | 1.415.023.100 |
| 25/8/2014 | 10,59 | 10,41 | -1,51% | 10,32 | 10,72 | 10,46 | 10,41 | 10,48 | 1.591 | 658.374.800 |
| 22/8/2014 | 10,52 | 10,57 | +0,38% | 10,41 | 10,57 | 10,48 | 10,57 | 10,58 | 821 | 438.131.800 |
| 21/8/2014 | 10,46 | 10,53 | +1,15% | 10,36 | 10,53 | 10,41 | 10,46 | 10,53 | 1.444 | 465.213.600 |
| 20/8/2014 | 10,50 | 10,41 | -1,23% | 10,40 | 10,60 | 10,48 | 10,41 | 10,46 | 1.218 | 815.845.400 |
| 19/8/2014 | 10,38 | 10,54 | +1,54% | 10,37 | 10,59 | 10,48 | 10,53 | 10,54 | 647 | 206.859.300 |
| 18/8/2014 | 10,77 | 10,38 | -3,35% | 10,31 | 10,77 | 10,51 | 10,35 | 10,38 | 957 | 410.643.700 |
| 15/8/2014 | 10,84 | 10,74 | +0,09% | 10,62 | 10,90 | 10,77 | 10,74 | 10,76 | 838 | 732.318.800 |
| 14/8/2014 | 10,48 | 10,73 | +1,13% | 10,48 | 10,76 | 10,72 | 10,70 | 10,73 | 850 | 1.049.178.900 |
| 13/8/2014 | 10,47 | 10,61 | +1,14% | 10,43 | 10,78 | 10,61 | 10,60 | 10,61 | 1.047 | 826.341.000 |
| 12/8/2014 | 10,32 | 10,49 | +1,65% | 10,22 | 10,56 | 10,43 | 10,48 | 10,49 | 1.562 | 424.745.100 |
| 11/8/2014 | 9,82 | 10,32 | +5,85% | 9,81 | 10,38 | 10,10 | 10,30 | 10,32 | 4.118 | 956.423.000 |
| 8/8/2014 | 9,98 | 9,75 | -2,01% | 9,66 | 9,98 | 9,74 | 9,74 | 9,75 | 1.382 | 581.430.800 |
| 7/8/2014 | 10,11 | 9,95 | -1,39% | 9,82 | 10,15 | 9,98 | 9,94 | 9,95 | 1.358 | 700.862.900 |
| 6/8/2014 | 10,24 | 10,09 | -1,08% | 10,06 | 10,36 | 10,15 | 10,09 | 10,12 | 1.343 | 434.548.500 |
| 5/8/2014 | 10,49 | 10,20 | -2,76% | 10,13 | 10,51 | 10,37 | 10,18 | 10,24 | 1.076 | 600.895.700 |
| 4/8/2014 | 10,52 | 10,49 | -0,29% | 10,44 | 10,62 | 10,49 | 10,48 | 10,49 | 3.111 | 856.354.800 |
| 1/8/2014 | 10,65 | 10,52 | -0,94% | 10,46 | 10,73 | 10,59 | 10,47 | 10,52 | 1.025 | 485.103.000 |
| 31/7/2014 | 10,70 | 10,62 | -1,21% | 10,55 | 10,78 | 10,67 | 10,62 | 10,64 | 1.097 | 496.841.800 |
| 30/7/2014 | 10,75 | 10,75 | +0,66% | 10,64 | 10,83 | 10,73 | 10,75 | 10,79 | 908 | 274.375.500 |
| 29/7/2014 | 10,89 | 10,68 | -1,57% | 10,62 | 10,89 | 10,80 | 10,65 | 10,68 | 765 | 964.715.400 |
| 28/7/2014 | 11,20 | 10,85 | -2,69% | 10,79 | 11,21 | 10,91 | 10,85 | 10,86 | 1.405 | 304.290.800 |
| 25/7/2014 | 11,26 | 11,15 | -0,45% | 11,13 | 11,26 | 11,18 | 11,15 | 11,23 | 299 | 277.892.400 |
| 24/7/2014 | 11,21 | 11,20 | +0,54% | 11,14 | 11,40 | 11,21 | 11,19 | 11,20 | 666 | 304.522.800 |
| 23/7/2014 | 11,22 | 11,14 | -0,54% | 11,13 | 11,30 | 11,19 | 11,14 | 11,20 | 436 | 140.634.100 |
| 22/7/2014 | 11,17 | 11,20 | +0,45% | 11,15 | 11,36 | 11,27 | 11,20 | 11,25 | 1.202 | 381.696.200 |
| 21/7/2014 | 11,22 | 11,15 | -0,89% | 11,00 | 11,23 | 11,08 | 11,15 | 11,18 | 733 | 496.170.900 |
| 18/7/2014 | 11,20 | 11,25 | +0,90% | 11,18 | 11,38 | 11,30 | 11,22 | 11,25 | 1.031 | 476.555.300 |
| 17/7/2014 | 11,20 | 11,15 | -0,89% | 11,06 | 11,40 | 11,19 | 11,13 | 11,15 | 1.158 | 386.317.900 |
| 16/7/2014 | 11,63 | 11,25 | -3,02% | 11,19 | 11,64 | 11,33 | 11,21 | 11,25 | 2.315 | 1.127.210.700 |
| 15/7/2014 | 11,50 | 11,60 | +0,35% | 11,50 | 11,64 | 11,55 | 11,60 | 11,62 | 703 | 617.060.900 |
| 14/7/2014 | 11,26 | 11,56 | +1,94% | 11,26 | 11,59 | 11,50 | 11,51 | 11,56 | 1.790 | 654.112.600 |
| 11/7/2014 | 11,18 | 11,34 | +1,07% | 11,18 | 11,39 | 11,33 | 11,33 | 11,34 | 838 | 375.879.200 |
| 10/7/2014 | 11,15 | 11,22 | -0,44% | 11,15 | 11,30 | 11,22 | 11,22 | 11,29 | 1.146 | 785.701.400 |
| 8/7/2014 | 11,32 | 11,27 | 0,00% | 11,16 | 11,41 | 11,34 | 11,17 | 11,27 | 721 | 1.729.787.000 |
| 7/7/2014 | 11,39 | 11,27 | -0,97% | 11,25 | 11,40 | 11,28 | 11,27 | 11,30 | 546 | 223.935.000 |
| 4/7/2014 | 11,33 | 11,38 | +0,71% | 11,29 | 11,40 | 11,33 | 11,35 | 11,38 | 119 | 77.441.000 |
| 3/7/2014 | 11,15 | 11,30 | +0,98% | 11,10 | 11,45 | 11,31 | 11,30 | 11,37 | 463 | 110.236.600 |
| 2/7/2014 | 11,45 | 11,19 | -1,67% | 11,01 | 11,45 | 11,24 | 11,19 | 11,24 | 781 | 289.488.800 |
| 1/7/2014 | 11,50 | 11,38 | -1,04% | 11,33 | 11,51 | 11,45 | 11,38 | 11,43 | 1.027 | 322.280.900 |
| 30/6/2014 | 11,59 | 11,50 | -0,43% | 11,18 | 11,59 | 11,38 | 11,41 | 11,50 | 1.156 | 544.196.300 |
| 27/6/2014 | 11,61 | 11,55 | -0,77% | 11,50 | 11,67 | 11,56 | 11,53 | 11,55 | 699 | 156.994.100 |
| 26/6/2014 | 11,52 | 11,64 | +1,48% | 11,42 | 11,71 | 11,59 | 11,64 | 11,66 | 781 | 181.058.900 |
| 25/6/2014 | 11,85 | 11,47 | -3,45% | 11,45 | 11,90 | 11,64 | 11,47 | 11,49 | 1.492 | 3.587.770.600 |
| 24/6/2014 | 11,62 | 11,88 | +2,68% | 11,62 | 11,94 | 11,77 | 11,87 | 11,88 | 680 | 173.250.400 |
| 23/6/2014 | 12,01 | 11,57 | -2,77% | 11,57 | 12,04 | 11,67 | 11,57 | 11,60 | 397 | 142.714.200 |
| 20/6/2014 | 11,92 | 11,90 | +0,42% | 11,77 | 12,04 | 11,91 | 11,90 | 11,99 | 497 | 328.010.600 |
| 18/6/2014 | 11,89 | 11,85 | +0,08% | 11,76 | 11,97 | 11,85 | 11,83 | 11,85 | 467 | 99.842.200 |
| 17/6/2014 | 12,09 | 11,84 | -1,17% | 11,84 | 12,09 | 11,88 | 11,84 | 11,89 | 259 | 89.151.400 |
| 16/6/2014 | 11,81 | 11,98 | +1,53% | 11,80 | 11,98 | 11,87 | 11,95 | 11,98 | 264 | 126.125.700 |
| 13/6/2014 | 12,04 | 11,80 | -1,99% | 11,80 | 12,06 | 11,88 | 11,80 | 11,84 | 777 | 178.463.200 |
| 11/6/2014 | 11,96 | 12,04 | +0,67% | 11,94 | 12,12 | 12,01 | 12,00 | 12,04 | 264 | 445.845.100 |
| 10/6/2014 | 11,99 | 11,96 | +0,50% | 11,84 | 12,00 | 11,98 | 11,91 | 11,96 | 667 | 987.129.300 |
| 9/6/2014 | 11,76 | 11,90 | +1,19% | 11,67 | 12,03 | 11,92 | 11,89 | 11,95 | 1.749 | 1.015.634.400 |
| 6/6/2014 | 11,67 | 11,76 | +1,38% | 11,51 | 11,77 | 11,67 | 11,74 | 11,76 | 1.194 | 277.527.600 |
| 5/6/2014 | 11,67 | 11,60 | -0,85% | 11,56 | 11,78 | 11,65 | 11,59 | 11,65 | 895 | 1.483.055.000 |
| 4/6/2014 | 11,85 | 11,70 | -1,18% | 11,59 | 11,86 | 11,72 | 11,64 | 11,71 | 1.605 | 532.734.500 |
| 3/6/2014 | 11,83 | 11,84 | +0,08% | 11,73 | 11,88 | 11,82 | 11,79 | 11,84 | 692 | 242.960.200 |
| 2/6/2014 | 11,87 | 11,83 | -0,17% | 11,76 | 11,90 | 11,85 | 11,83 | 11,88 | 353 | 1.320.774.300 |
| 30/5/2014 | 11,98 | 11,85 | -1,09% | 11,68 | 11,98 | 11,89 | 11,82 | 11,85 | 2.190 | 1.621.053.900 |
| 29/5/2014 | 12,08 | 11,98 | -0,58% | 11,85 | 12,08 | 11,99 | 11,95 | 11,98 | 483 | 1.210.512.000 |
| 28/5/2014 | 12,05 | 12,05 | +0,75% | 11,96 | 12,28 | 12,06 | 11,97 | 12,06 | 854 | 718.081.700 |
| 27/5/2014 | 12,03 | 11,96 | -0,33% | 11,92 | 12,06 | 11,97 | 11,94 | 12,00 | 393 | 363.946.300 |
| 26/5/2014 | 11,99 | 12,00 | +1,01% | 11,77 | 12,12 | 11,90 | 11,80 | 12,00 | 480 | 150.889.600 |
| 23/5/2014 | 11,87 | 11,88 | 0,00% | 11,83 | 12,05 | 11,92 | 11,88 | 11,89 | 708 | 291.575.300 |
| 22/5/2014 | 11,79 | 11,88 | +0,34% | 11,67 | 11,88 | 11,80 | 11,81 | 11,88 | 835 | 245.025.100 |
| 21/5/2014 | 12,06 | 11,84 | -1,82% | 11,81 | 12,20 | 11,97 | 11,83 | 11,84 | 983 | 316.652.500 |
| 20/5/2014 | 11,94 | 12,06 | +2,46% | 11,77 | 12,12 | 11,97 | 12,01 | 12,06 | 2.717 | 744.718.600 |
| 19/5/2014 | 11,83 | 11,77 | -0,59% | 11,72 | 11,97 | 11,86 | 11,77 | 11,78 | 1.399 | 606.057.200 |
| 16/5/2014 | 11,66 | 11,84 | +0,85% | 11,63 | 11,87 | 11,78 | 11,82 | 11,84 | 495 | 439.522.000 |
| 15/5/2014 | 11,49 | 11,74 | +2,09% | 11,45 | 11,78 | 11,68 | 11,68 | 11,74 | 449 | 341.252.700 |
| 14/5/2014 | 11,58 | 11,50 | -0,69% | 11,44 | 11,61 | 11,52 | 11,48 | 11,50 | 1.089 | 592.364.800 |
| 13/5/2014 | 11,77 | 11,58 | -1,61% | 11,49 | 11,80 | 11,66 | 11,49 | 11,58 | 1.345 | 822.485.200 |
| 12/5/2014 | 11,73 | 11,77 | +0,26% | 11,66 | 11,87 | 11,78 | 11,73 | 11,77 | 1.326 | 453.346.700 |
| 9/5/2014 | 11,57 | 11,74 | +1,47% | 11,48 | 11,79 | 11,61 | 11,66 | 11,74 | 1.515 | 384.085.700 |
| 8/5/2014 | 11,17 | 11,57 | +3,58% | 11,17 | 11,57 | 11,42 | 11,57 | 11,59 | 1.364 | 452.568.800 |
| 7/5/2014 | 11,04 | 11,17 | +1,27% | 11,02 | 11,24 | 11,09 | 11,16 | 11,17 | 1.409 | 462.329.800 |
| 6/5/2014 | 11,00 | 11,03 | +0,27% | 10,84 | 11,08 | 10,92 | 11,01 | 11,03 | 2.538 | 2.723.872.500 |
| 5/5/2014 | 11,00 | 11,00 | 0,00% | 10,95 | 11,14 | 11,05 | 10,99 | 11,00 | 852 | 147.477.700 |
| 2/5/2014 | 11,06 | 11,00 | 0,00% | 10,98 | 11,16 | 11,05 | 10,98 | 11,00 | 1.299 | 233.325.000 |
| 30/4/2014 | 11,12 | 11,00 | -0,90% | 10,94 | 11,12 | 11,00 | 10,97 | 11,00 | 533 | 421.115.900 |
| 29/4/2014 | 10,91 | 11,10 | +2,40% | 10,90 | 11,10 | 11,06 | 11,04 | 11,10 | 563 | 244.419.000 |
| 28/4/2014 | 11,07 | 10,84 | -2,34% | 10,75 | 11,14 | 10,97 | 10,84 | 10,86 | 1.382 | 369.589.600 |
| 25/4/2014 | 11,20 | 11,10 | -0,45% | 11,07 | 11,20 | 11,10 | 11,09 | 11,10 | 445 | 311.996.400 |
| 24/4/2014 | 11,50 | 11,15 | -9,72% | 11,11 | 11,52 | 11,27 | 11,15 | 11,19 | 949 | 455.620.200 |
| 23/4/2014 | 12,33 | 12,35 | +0,08% | 12,20 | 12,51 | 12,30 | 12,33 | 12,35 | 1.275 | 323.561.300 |
| 22/4/2014 | 12,36 | 12,34 | -0,08% | 12,33 | 12,46 | 12,36 | 12,34 | 12,39 | 858 | 407.341.500 |
| 17/4/2014 | 12,49 | 12,35 | -0,40% | 12,26 | 12,50 | 12,34 | 12,34 | 12,35 | 1.065 | 757.008.700 |
| 16/4/2014 | 12,47 | 12,40 | 0,00% | 12,33 | 12,47 | 12,39 | 12,40 | 12,46 | 340 | 760.745.800 |
| 15/4/2014 | 12,76 | 12,40 | -2,75% | 12,12 | 12,78 | 12,35 | 12,38 | 12,40 | 1.205 | 987.523.400 |
| 14/4/2014 | 12,80 | 12,75 | +0,08% | 12,67 | 12,84 | 12,73 | 12,73 | 12,85 | 231 | 157.330.500 |
| 11/4/2014 | 12,66 | 12,74 | +0,24% | 12,53 | 12,94 | 12,72 | 12,74 | 12,76 | 717 | 211.420.200 |
| 10/4/2014 | 12,84 | 12,71 | -0,31% | 12,52 | 12,85 | 12,69 | 12,71 | 12,76 | 656 | 219.269.600 |
| 9/4/2014 | 12,85 | 12,75 | -0,78% | 12,72 | 12,92 | 12,81 | 12,74 | 12,75 | 1.768 | 559.461.400 |
| 8/4/2014 | 13,10 | 12,85 | -1,15% | 12,83 | 13,29 | 12,95 | 12,83 | 12,85 | 1.304 | 409.918.600 |
| 7/4/2014 | 12,82 | 13,00 | +1,48% | 12,82 | 13,07 | 12,93 | 12,87 | 13,00 | 587 | 211.158.500 |
| 4/4/2014 | 12,89 | 12,81 | -0,47% | 12,72 | 13,08 | 12,85 | 12,72 | 12,81 | 1.088 | 265.923.000 |
| 3/4/2014 | 13,00 | 12,87 | -1,00% | 12,76 | 13,04 | 12,87 | 12,79 | 12,88 | 932 | 838.219.700 |
| 2/4/2014 | 13,05 | 13,00 | +0,08% | 12,86 | 13,06 | 12,98 | 13,00 | 13,02 | 598 | 585.599.900 |
| 1/4/2014 | 12,61 | 12,99 | +3,10% | 12,60 | 13,01 | 12,84 | 12,85 | 12,99 | 1.492 | 640.449.700 |
| 31/3/2014 | 12,71 | 12,60 | +0,08% | 12,56 | 12,88 | 12,64 | 12,59 | 12,60 | 1.863 | 704.859.200 |
| 28/3/2014 | 12,52 | 12,59 | +1,53% | 12,45 | 12,67 | 12,55 | 12,48 | 12,59 | 2.256 | 1.466.216.600 |
| 27/3/2014 | 12,29 | 12,40 | +1,64% | 12,25 | 12,43 | 12,35 | 12,40 | 12,42 | 1.070 | 644.143.200 |
| 26/3/2014 | 12,26 | 12,20 | -0,25% | 12,20 | 12,40 | 12,24 | 12,20 | 12,21 | 371 | 315.852.500 |
| 25/3/2014 | 12,46 | 12,23 | -2,16% | 12,18 | 12,58 | 12,30 | 12,23 | 12,26 | 670 | 230.417.300 |
| 24/3/2014 | 12,34 | 12,50 | +0,40% | 12,23 | 12,50 | 12,38 | 12,39 | 12,50 | 823 | 718.172.400 |
| 21/3/2014 | 12,41 | 12,45 | 0,00% | 12,36 | 12,53 | 12,43 | 12,38 | 12,45 | 884 | 907.485.300 |
| 20/3/2014 | 12,22 | 12,45 | +1,38% | 12,22 | 12,69 | 12,47 | 12,41 | 12,45 | 1.105 | 404.546.900 |
| 19/3/2014 | 12,21 | 12,28 | +0,99% | 12,18 | 12,43 | 12,26 | 12,23 | 12,28 | 1.943 | 424.858.000 |
| 18/3/2014 | 12,25 | 12,16 | -0,33% | 12,11 | 12,36 | 12,21 | 12,15 | 12,16 | 1.376 | 376.385.000 |
| 17/3/2014 | 12,30 | 12,20 | -0,81% | 12,16 | 12,50 | 12,27 | 12,20 | 12,21 | 1.073 | 931.387.500 |
| 14/3/2014 | 12,25 | 12,30 | +0,82% | 12,15 | 12,40 | 12,27 | 12,30 | 12,31 | 1.389 | 391.230.700 |
| 13/3/2014 | 12,53 | 12,20 | -2,63% | 12,20 | 12,64 | 12,44 | 12,20 | 12,28 | 658 | 196.815.200 |
| 12/3/2014 | 12,22 | 12,53 | +2,54% | 12,20 | 12,53 | 12,30 | 12,50 | 12,53 | 1.002 | 534.956.100 |
| 11/3/2014 | 12,31 | 12,22 | -0,41% | 12,22 | 12,51 | 12,41 | 12,22 | 12,42 | 868 | 292.345.100 |
| 10/3/2014 | 12,84 | 12,27 | -5,10% | 12,27 | 12,84 | 12,37 | 12,27 | 12,30 | 990 | 270.353.100 |
| 7/3/2014 | 13,48 | 12,93 | -4,22% | 12,93 | 13,50 | 13,11 | 12,93 | 12,98 | 1.020 | 384.171.100 |
| 6/3/2014 | 13,39 | 13,50 | +1,50% | 13,15 | 13,59 | 13,41 | 13,35 | 13,50 | 3.225 | 986.848.500 |
| 5/3/2014 | 12,74 | 13,30 | +3,66% | 12,72 | 13,30 | 13,08 | 13,30 | 13,33 | 624 | 249.356.700 |
| 28/2/2014 | 12,41 | 12,83 | +2,64% | 12,41 | 13,27 | 12,63 | 12,60 | 12,83 | 812 | 774.297.600 |
| 27/2/2014 | 12,30 | 12,50 | +1,54% | 12,30 | 12,88 | 12,48 | 12,50 | 12,61 | 457 | 149.725.100 |
| 26/2/2014 | 12,13 | 12,31 | +1,23% | 12,13 | 12,44 | 12,31 | 12,31 | 12,43 | 244 | 149.888.400 |
| 25/2/2014 | 12,31 | 12,16 | -1,54% | 11,94 | 12,34 | 12,19 | 12,16 | 12,19 | 708 | 1.134.611.100 |
| 24/2/2014 | 12,33 | 12,35 | +0,32% | 12,27 | 12,43 | 12,33 | 12,35 | 12,38 | 515 | 231.223.200 |
| 21/2/2014 | 12,40 | 12,31 | -0,65% | 12,08 | 12,46 | 12,31 | 12,31 | 12,34 | 1.131 | 593.103.600 |
| 20/2/2014 | 12,48 | 12,39 | -1,35% | 12,33 | 12,66 | 12,47 | 12,35 | 12,39 | 767 | 235.225.900 |
| 19/2/2014 | 12,45 | 12,56 | +0,48% | 12,34 | 12,64 | 12,50 | 12,50 | 12,56 | 685 | 837.976.700 |
| 18/2/2014 | 12,50 | 12,50 | 0,00% | 12,47 | 12,62 | 12,53 | 12,50 | 12,52 | 880 | 771.664.100 |
| 17/2/2014 | 12,71 | 12,50 | -1,19% | 12,50 | 12,94 | 12,65 | 12,50 | 12,60 | 294 | 1.550.987.700 |
| 14/2/2014 | 12,53 | 12,65 | +1,20% | 12,53 | 12,69 | 12,64 | 12,64 | 12,65 | 666 | 362.907.500 |
| 13/2/2014 | 12,61 | 12,50 | -0,79% | 12,41 | 12,66 | 12,50 | 12,50 | 12,54 | 717 | 230.853.800 |
| 12/2/2014 | 12,32 | 12,60 | +2,44% | 12,31 | 12,66 | 12,50 | 12,54 | 12,63 | 983 | 360.224.800 |
| 11/2/2014 | 12,06 | 12,30 | +2,50% | 12,06 | 12,34 | 12,17 | 12,27 | 12,30 | 927 | 1.138.955.300 |
| 10/2/2014 | 12,24 | 12,00 | -1,64% | 12,00 | 12,26 | 12,13 | 12,00 | 12,04 | 688 | 1.076.922.900 |
| 7/2/2014 | 12,12 | 12,20 | +0,41% | 12,03 | 12,23 | 12,13 | 12,10 | 12,20 | 1.111 | 369.403.900 |
| 6/2/2014 | 12,37 | 12,15 | -0,98% | 12,15 | 12,45 | 12,28 | 12,15 | 12,20 | 483 | 284.712.900 |
| 5/2/2014 | 12,50 | 12,27 | -2,62% | 12,26 | 12,72 | 12,53 | 12,27 | 12,35 | 1.226 | 1.665.805.100 |
| 4/2/2014 | 12,45 | 12,60 | +1,45% | 12,30 | 12,60 | 12,46 | 12,50 | 12,60 | 882 | 977.616.200 |
| 3/2/2014 | 12,56 | 12,42 | -1,43% | 12,17 | 12,59 | 12,47 | 12,41 | 12,50 | 1.758 | 1.132.794.500 |
| 31/1/2014 | 12,68 | 12,60 | -0,40% | 12,48 | 12,68 | 12,55 | 12,60 | 12,61 | 705 | 496.712.800 |
| 30/1/2014 | 12,69 | 12,65 | 0,00% | 12,51 | 12,69 | 12,60 | 12,65 | 12,66 | 285 | 294.919.200 |
| 29/1/2014 | 12,65 | 12,65 | -1,63% | 12,46 | 12,79 | 12,60 | 12,65 | 12,68 | 1.053 | 482.627.000 |
| 28/1/2014 | 12,73 | 12,86 | +1,66% | 12,65 | 12,91 | 12,77 | 12,74 | 12,86 | 606 | 636.730.300 |
| 27/1/2014 | 12,75 | 12,65 | -0,55% | 12,50 | 12,78 | 12,58 | 12,63 | 12,65 | 1.331 | 1.220.181.500 |
| 24/1/2014 | 12,84 | 12,72 | -1,40% | 12,42 | 13,05 | 12,71 | 12,72 | 12,73 | 1.993 | 691.359.500 |
| 23/1/2014 | 13,25 | 12,90 | -2,64% | 12,83 | 13,26 | 13,04 | 12,90 | 12,95 | 1.305 | 1.343.856.700 |
| 22/1/2014 | 12,92 | 13,25 | +2,71% | 12,92 | 13,27 | 13,02 | 13,25 | 13,28 | 881 | 689.152.500 |
| 21/1/2014 | 13,13 | 12,90 | -1,53% | 12,80 | 13,20 | 13,04 | 12,90 | 12,93 | 699 | 1.488.157.800 |
| 20/1/2014 | 13,15 | 13,10 | 0,00% | 13,00 | 13,17 | 13,07 | 13,00 | 13,10 | 446 | 258.972.300 |
| 17/1/2014 | 13,00 | 13,10 | +0,77% | 12,88 | 13,25 | 12,94 | 13,07 | 13,19 | 1.597 | 1.348.487.700 |
| 16/1/2014 | 13,27 | 13,00 | -1,66% | 12,96 | 13,27 | 13,10 | 13,00 | 13,06 | 1.420 | 388.407.300 |
| 15/1/2014 | 13,08 | 13,22 | +1,30% | 13,08 | 13,41 | 13,23 | 13,22 | 13,30 | 1.945 | 513.460.900 |
| 14/1/2014 | 12,69 | 13,05 | +2,84% | 12,67 | 13,12 | 12,98 | 12,94 | 13,05 | 1.335 | 1.160.172.000 |
| 13/1/2014 | 12,75 | 12,69 | -1,25% | 12,60 | 12,85 | 12,69 | 12,69 | 12,70 | 1.084 | 1.672.507.100 |
| 10/1/2014 | 12,89 | 12,85 | -0,39% | 12,66 | 13,01 | 12,79 | 12,85 | 12,87 | 633 | 218.400.300 |
| 9/1/2014 | 13,26 | 12,90 | -2,71% | 12,76 | 13,30 | 13,11 | 12,80 | 12,90 | 819 | 414.949.500 |
| 8/1/2014 | 13,30 | 13,26 | +0,15% | 13,21 | 13,40 | 13,26 | 13,24 | 13,26 | 383 | 418.355.300 |
| 7/1/2014 | 13,57 | 13,24 | -3,00% | 13,24 | 13,76 | 13,44 | 13,24 | 13,25 | 1.654 | 1.093.807.300 |
| 6/1/2014 | 13,77 | 13,65 | -1,44% | 13,51 | 13,87 | 13,62 | 13,58 | 13,65 | 768 | 230.535.900 |
| 3/1/2014 | 13,92 | 13,85 | -1,07% | 13,78 | 14,10 | 13,94 | 13,85 | 13,89 | 883 | 895.327.500 |
| 2/1/2014 | 14,74 | 14,00 | -5,41% | 14,00 | 14,83 | 14,22 | 13,99 | 14,00 | 688 | 216.436.000 |
| 30/12/2013 | 14,70 | 14,80 | +1,02% | 14,58 | 14,81 | 14,73 | 14,70 | 14,80 | 707 | 342.296.400 |
| 27/12/2013 | 14,38 | 14,65 | +1,67% | 14,34 | 14,65 | 14,58 | 14,49 | 14,68 | 233 | 147.616.400 |
| 26/12/2013 | 14,25 | 14,41 | +0,84% | 14,24 | 14,41 | 14,31 | 14,25 | 14,41 | 198 | 101.671.300 |
| 23/12/2013 | 14,13 | 14,29 | +1,64% | 14,06 | 14,39 | 14,23 | 14,13 | 14,29 | 658 | 208.615.000 |
| 20/12/2013 | 14,20 | 14,06 | -0,99% | 14,06 | 14,35 | 14,15 | 14,06 | 14,10 | 397 | 190.805.300 |
| 19/12/2013 | 14,25 | 14,20 | -0,70% | 13,94 | 14,29 | 14,11 | 14,20 | 14,22 | 519 | 440.334.500 |
| 18/12/2013 | 14,22 | 14,30 | +0,85% | 14,09 | 14,32 | 14,19 | 14,10 | 14,30 | 486 | 316.560.800 |
| 17/12/2013 | 14,03 | 14,18 | +0,93% | 14,03 | 14,25 | 14,13 | 14,13 | 14,18 | 367 | 122.143.000 |
| 16/12/2013 | 14,35 | 14,05 | -1,33% | 14,05 | 14,50 | 14,16 | 14,05 | 14,13 | 484 | 268.913.900 |
| 13/12/2013 | 14,07 | 14,24 | +1,06% | 14,07 | 14,32 | 14,18 | 14,23 | 14,34 | 498 | 161.392.100 |
| 12/12/2013 | 14,35 | 14,09 | -1,95% | 14,09 | 14,37 | 14,30 | 14,08 | 14,11 | 994 | 709.175.000 |
| 11/12/2013 | 14,23 | 14,37 | +0,49% | 14,19 | 14,44 | 14,34 | 14,29 | 14,37 | 826 | 435.637.400 |
| 10/12/2013 | 14,35 | 14,30 | 0,00% | 14,00 | 14,37 | 14,20 | 14,30 | 14,31 | 837 | 360.399.500 |
| 9/12/2013 | 14,50 | 14,30 | -1,38% | 14,24 | 14,64 | 14,35 | 14,30 | 14,35 | 769 | 307.315.400 |
| 6/12/2013 | 14,24 | 14,50 | +0,69% | 14,06 | 14,50 | 14,34 | 14,44 | 14,50 | 674 | 379.631.200 |
| 5/12/2013 | 14,64 | 14,40 | -1,37% | 14,27 | 14,68 | 14,48 | 14,39 | 14,44 | 807 | 468.094.400 |
| 4/12/2013 | 14,89 | 14,60 | -1,88% | 14,51 | 14,89 | 14,63 | 14,56 | 14,60 | 1.060 | 313.336.500 |
| 3/12/2013 | 14,95 | 14,88 | -1,20% | 14,71 | 15,06 | 14,89 | 14,88 | 14,98 | 1.213 | 528.692.100 |
| 2/12/2013 | 15,03 | 15,06 | 0,00% | 14,82 | 15,10 | 14,97 | 14,92 | 15,06 | 1.008 | 762.750.300 |
| 29/11/2013 | 14,94 | 15,06 | +0,67% | 14,83 | 15,06 | 14,97 | 14,88 | 15,06 | 337 | 388.762.300 |
| 28/11/2013 | 14,90 | 14,96 | +0,67% | 14,90 | 15,02 | 14,98 | 14,96 | 15,00 | 418 | 354.272.500 |
| 27/11/2013 | 14,80 | 14,86 | +0,07% | 14,80 | 15,14 | 14,86 | 14,86 | 14,95 | 646 | 618.233.200 |
| 26/11/2013 | 14,90 | 14,85 | +0,34% | 14,57 | 14,94 | 14,74 | 14,80 | 14,85 | 579 | 571.030.400 |
| 25/11/2013 | 14,99 | 14,80 | -0,67% | 14,80 | 14,99 | 14,87 | 14,77 | 14,90 | 1.623 | 498.557.300 |
| 22/11/2013 | 14,97 | 14,90 | -0,67% | 14,90 | 15,03 | 14,96 | 14,86 | 14,95 | 1.043 | 216.866.200 |
| 21/11/2013 | 14,73 | 15,00 | +1,01% | 14,73 | 15,15 | 15,04 | 15,00 | 15,04 | 1.010 | 537.708.600 |
| 19/11/2013 | 14,78 | 14,85 | -0,34% | 14,62 | 15,15 | 14,93 | 14,80 | 14,86 | 1.489 | 823.406.100 |
| 18/11/2013 | 14,81 | 14,90 | +0,68% | 14,72 | 15,10 | 14,89 | 14,87 | 14,95 | 1.146 | 462.089.000 |
| 14/11/2013 | 14,84 | 14,80 | +0,34% | 14,78 | 15,03 | 14,84 | 14,80 | 14,86 | 1.027 | 553.772.600 |
| 13/11/2013 | 14,93 | 14,75 | -0,81% | 14,58 | 14,98 | 14,83 | 14,65 | 14,75 | 2.428 | 1.065.058.700 |
| 12/11/2013 | 15,27 | 14,87 | -2,36% | 14,67 | 15,48 | 15,04 | 14,69 | 14,87 | 2.173 | 1.100.718.200 |
| 11/11/2013 | 15,33 | 15,23 | -0,78% | 15,23 | 15,68 | 15,41 | 15,22 | 15,35 | 1.238 | 456.861.800 |
| 8/11/2013 | 15,57 | 15,35 | -0,32% | 15,27 | 15,57 | 15,33 | 15,31 | 15,36 | 1.191 | 402.270.500 |
| 7/11/2013 | 15,25 | 15,40 | -0,65% | 15,25 | 15,55 | 15,48 | 15,38 | 15,50 | 811 | 693.393.200 |
| 6/11/2013 | 15,75 | 15,50 | -1,59% | 15,33 | 15,83 | 15,56 | 15,50 | 15,54 | 1.915 | 760.343.000 |
| 5/11/2013 | 15,60 | 15,75 | +0,96% | 15,60 | 15,93 | 15,77 | 15,75 | 15,79 | 1.567 | 610.848.200 |
| 4/11/2013 | 15,50 | 15,60 | +1,23% | 15,40 | 15,97 | 15,56 | 15,60 | 15,65 | 1.489 | 692.452.400 |
| 1/11/2013 | 15,64 | 15,41 | -0,58% | 15,28 | 15,64 | 15,41 | 15,41 | 15,43 | 551 | 454.457.800 |
| 31/10/2013 | 15,43 | 15,50 | 0,00% | 15,36 | 15,55 | 15,47 | 15,45 | 15,53 | 618 | 443.266.700 |
| 30/10/2013 | 15,40 | 15,50 | +0,26% | 15,20 | 15,50 | 15,41 | 15,40 | 15,50 | 1.067 | 330.876.400 |
| 29/10/2013 | 15,31 | 15,46 | +0,72% | 15,31 | 15,58 | 15,44 | 15,40 | 15,47 | 650 | 528.006.700 |
| 28/10/2013 | 15,20 | 15,35 | +0,99% | 15,13 | 15,48 | 15,34 | 15,35 | 15,46 | 800 | 2.333.177.400 |
| 25/10/2013 | 15,07 | 15,20 | +0,33% | 15,02 | 15,28 | 15,23 | 15,20 | 15,29 | 456 | 737.279.200 |
| 24/10/2013 | 14,96 | 15,15 | +0,73% | 14,96 | 15,35 | 15,19 | 15,15 | 15,25 | 447 | 538.595.400 |
| 23/10/2013 | 15,18 | 15,04 | -1,05% | 14,80 | 15,18 | 14,99 | 15,00 | 15,04 | 1.030 | 423.802.300 |
| 22/10/2013 | 15,01 | 15,20 | +1,33% | 14,99 | 15,58 | 15,37 | 15,20 | 15,30 | 2.258 | 862.877.500 |
| 21/10/2013 | 14,77 | 15,00 | +2,11% | 14,68 | 15,00 | 14,90 | 14,93 | 15,00 | 879 | 465.798.300 |
| 18/10/2013 | 14,80 | 14,69 | -1,34% | 14,69 | 14,99 | 14,78 | 14,69 | 14,70 | 900 | 437.620.500 |
| 17/10/2013 | 14,73 | 14,89 | +0,27% | 14,73 | 15,00 | 14,87 | 14,79 | 14,89 | 813 | 437.169.100 |
| 16/10/2013 | 14,69 | 14,85 | +1,85% | 14,58 | 14,93 | 14,69 | 14,83 | 14,85 | 962 | 964.254.200 |
| 15/10/2013 | 14,80 | 14,58 | -1,42% | 14,52 | 14,88 | 14,73 | 14,58 | 14,64 | 950 | 1.275.185.100 |
| 14/10/2013 | 14,63 | 14,79 | +0,27% | 14,63 | 14,85 | 14,76 | 14,79 | 14,80 | 902 | 685.594.100 |
| 11/10/2013 | 14,76 | 14,75 | +0,07% | 14,53 | 14,88 | 14,75 | 14,70 | 14,75 | 849 | 549.965.500 |
| 10/10/2013 | 14,69 | 14,74 | +1,17% | 14,58 | 14,76 | 14,68 | 14,55 | 14,75 | 332 | 146.668.100 |
| 9/10/2013 | 14,41 | 14,57 | +0,62% | 14,41 | 14,69 | 14,55 | 14,53 | 14,57 | 617 | 491.950.800 |
| 8/10/2013 | 14,47 | 14,48 | +1,19% | 14,25 | 14,48 | 14,34 | 14,37 | 14,48 | 843 | 885.744.200 |
| 7/10/2013 | 14,59 | 14,31 | -1,31% | 14,24 | 14,60 | 14,42 | 14,31 | 14,50 | 406 | 355.698.300 |
| 4/10/2013 | 14,40 | 14,50 | +0,35% | 14,36 | 14,59 | 14,45 | 14,46 | 14,54 | 215 | 276.932.500 |
| 3/10/2013 | 14,38 | 14,45 | +0,35% | 14,18 | 14,50 | 14,32 | 14,40 | 14,45 | 1.393 | 530.207.900 |
| 2/10/2013 | 14,49 | 14,40 | -0,62% | 14,33 | 14,49 | 14,39 | 14,40 | 14,43 | 903 | 326.883.400 |
| 1/10/2013 | 14,40 | 14,49 | +1,54% | 14,22 | 14,49 | 14,36 | 14,35 | 14,49 | 1.018 | 446.708.300 |
| 30/9/2013 | 14,39 | 14,27 | -1,25% | 14,14 | 14,39 | 14,21 | 14,27 | 14,28 | 800 | 334.028.600 |
| 27/9/2013 | 14,50 | 14,45 | -0,69% | 14,37 | 14,75 | 14,51 | 14,45 | 14,48 | 1.723 | 616.683.200 |
| 26/9/2013 | 14,40 | 14,55 | +0,34% | 14,22 | 14,55 | 14,38 | 14,51 | 14,56 | 1.271 | 417.869.400 |
| 25/9/2013 | 14,17 | 14,50 | +2,47% | 14,01 | 14,50 | 14,22 | 14,40 | 14,50 | 1.304 | 646.654.200 |
| 24/9/2013 | 13,84 | 14,15 | +1,22% | 13,84 | 14,67 | 14,24 | 14,15 | 14,17 | 1.699 | 1.023.691.100 |
| 23/9/2013 | 13,78 | 13,98 | +1,45% | 13,78 | 14,25 | 13,98 | 13,94 | 13,98 | 719 | 258.712.500 |
| 20/9/2013 | 13,91 | 13,78 | -1,22% | 13,78 | 14,07 | 13,88 | 13,78 | 13,97 | 708 | 340.952.700 |
| 19/9/2013 | 14,16 | 13,95 | -1,48% | 13,85 | 14,16 | 14,06 | 13,95 | 14,01 | 964 | 1.108.609.800 |
| 18/9/2013 | 13,69 | 14,16 | +2,61% | 13,68 | 14,16 | 13,93 | 14,16 | 14,17 | 798 | 377.581.000 |
| 17/9/2013 | 13,65 | 13,80 | +1,32% | 13,53 | 13,84 | 13,70 | 13,69 | 13,80 | 613 | 479.174.900 |
| 16/9/2013 | 13,55 | 13,62 | +1,79% | 13,42 | 13,80 | 13,64 | 13,62 | 13,65 | 1.153 | 297.221.200 |
| 13/9/2013 | 13,48 | 13,38 | -1,25% | 13,21 | 13,51 | 13,33 | 13,38 | 13,39 | 811 | 379.516.000 |
| 12/9/2013 | 13,26 | 13,55 | +1,19% | 13,26 | 13,72 | 13,51 | 13,55 | 13,58 | 1.220 | 485.551.300 |
| 11/9/2013 | 13,20 | 13,39 | +1,44% | 13,17 | 13,53 | 13,40 | 13,29 | 13,39 | 1.244 | 418.016.600 |
| 10/9/2013 | 13,34 | 13,20 | -0,75% | 13,11 | 13,36 | 13,18 | 13,20 | 13,23 | 1.426 | 621.033.000 |
| 9/9/2013 | 12,86 | 13,30 | +1,68% | 12,86 | 13,47 | 13,11 | 13,30 | 13,37 | 1.024 | 1.105.703.000 |
| 6/9/2013 | 12,90 | 13,08 | +2,19% | 12,73 | 13,13 | 12,90 | 13,06 | 13,08 | 1.362 | 492.347.900 |
| 5/9/2013 | 12,78 | 12,80 | +0,16% | 12,68 | 13,00 | 12,82 | 12,78 | 12,82 | 2.047 | 713.646.900 |
| 4/9/2013 | 12,78 | 12,78 | 0,00% | 12,61 | 12,92 | 12,76 | 12,66 | 12,78 | 1.759 | 742.945.600 |
| 3/9/2013 | 12,71 | 12,78 | -0,54% | 12,64 | 12,85 | 12,76 | 12,75 | 12,82 | 1.963 | 452.148.000 |
| 2/9/2013 | 12,55 | 12,85 | +3,38% | 12,47 | 13,05 | 12,59 | 12,85 | 12,89 | 2.663 | 1.075.334.200 |
| 30/8/2013 | 12,00 | 12,43 | +2,73% | 12,00 | 12,43 | 12,28 | 12,40 | 12,43 | 1.012 | 613.464.700 |
| 29/8/2013 | 11,95 | 12,10 | +1,00% | 11,91 | 12,45 | 12,11 | 12,01 | 12,10 | 1.356 | 435.074.700 |
| 28/8/2013 | 11,97 | 11,98 | -0,58% | 11,97 | 12,27 | 12,11 | 11,98 | 12,00 | 1.234 | 474.007.200 |
| 27/8/2013 | 12,30 | 12,05 | -2,35% | 11,77 | 12,30 | 11,99 | 12,05 | 12,07 | 2.801 | 820.357.900 |
| 26/8/2013 | 12,80 | 12,34 | -2,37% | 12,32 | 12,86 | 12,52 | 12,34 | 12,40 | 2.120 | 558.519.700 |
| 23/8/2013 | 12,59 | 12,64 | +0,08% | 12,47 | 12,75 | 12,60 | 12,58 | 12,65 | 1.270 | 3.063.015.300 |
| 22/8/2013 | 12,70 | 12,63 | -0,47% | 12,42 | 12,93 | 12,63 | 12,61 | 12,63 | 2.514 | 550.163.700 |
| 21/8/2013 | 12,79 | 12,69 | -0,16% | 12,40 | 12,90 | 12,71 | 12,65 | 12,69 | 1.752 | 534.600.200 |
| 20/8/2013 | 13,06 | 12,71 | -3,35% | 12,70 | 13,07 | 12,83 | 12,70 | 12,71 | 1.860 | 717.127.700 |
| 19/8/2013 | 13,25 | 13,15 | -1,50% | 13,06 | 13,32 | 13,15 | 13,09 | 13,15 | 1.548 | 343.382.400 |
| 16/8/2013 | 13,44 | 13,35 | -1,48% | 13,27 | 13,60 | 13,48 | 13,35 | 13,45 | 1.598 | 677.775.100 |
| 15/8/2013 | 13,51 | 13,55 | -0,73% | 13,18 | 13,62 | 13,44 | 13,46 | 13,56 | 1.299 | 387.828.500 |
| 14/8/2013 | 13,89 | 13,65 | -1,09% | 13,54 | 13,89 | 13,67 | 13,65 | 13,70 | 1.160 | 816.666.800 |
| 13/8/2013 | 14,05 | 13,80 | -1,78% | 13,75 | 14,25 | 13,93 | 13,79 | 13,90 | 1.587 | 475.761.100 |
| 12/8/2013 | 13,80 | 14,05 | +1,81% | 13,74 | 14,14 | 13,93 | 14,00 | 14,05 | 3.581 | 1.034.775.600 |
| 9/8/2013 | 13,78 | 13,80 | 0,00% | 13,55 | 13,83 | 13,66 | 13,77 | 13,80 | 574 | 911.639.800 |
| 8/8/2013 | 13,61 | 13,80 | +1,17% | 13,45 | 13,90 | 13,67 | 13,74 | 13,80 | 873 | 354.033.900 |
| 7/8/2013 | 13,81 | 13,64 | -0,22% | 13,46 | 13,81 | 13,58 | 13,53 | 13,64 | 836 | 284.014.000 |
| 6/8/2013 | 13,96 | 13,67 | -2,01% | 13,67 | 14,06 | 13,76 | 13,67 | 13,79 | 502 | 166.463.800 |
| 5/8/2013 | 13,80 | 13,95 | +1,09% | 13,57 | 13,97 | 13,79 | 13,86 | 13,96 | 1.598 | 427.634.400 |
| 2/8/2013 | 13,94 | 13,80 | -1,43% | 13,61 | 14,00 | 13,81 | 13,75 | 13,80 | 1.482 | 495.289.000 |
| 1/8/2013 | 13,97 | 14,00 | -0,07% | 13,94 | 14,34 | 14,13 | 14,00 | 14,02 | 3.199 | 796.185.900 |
| 31/7/2013 | 13,81 | 14,01 | +0,43% | 13,74 | 14,08 | 13,87 | 13,85 | 14,01 | 1.539 | 473.369.400 |
| 30/7/2013 | 13,73 | 13,95 | +1,60% | 13,59 | 14,10 | 13,84 | 13,90 | 13,95 | 1.317 | 354.209.100 |
| 29/7/2013 | 13,20 | 13,73 | +4,02% | 13,16 | 13,87 | 13,41 | 13,70 | 13,74 | 821 | 1.461.441.200 |
| 26/7/2013 | 13,22 | 13,20 | -0,38% | 13,16 | 13,31 | 13,20 | 13,18 | 13,20 | 521 | 167.523.800 |
| 25/7/2013 | 13,24 | 13,25 | 0,00% | 13,15 | 13,33 | 13,24 | 13,19 | 13,25 | 445 | 1.229.267.600 |
| 24/7/2013 | 13,27 | 13,25 | -0,97% | 13,12 | 13,36 | 13,18 | 13,20 | 13,25 | 594 | 912.154.300 |
| 23/7/2013 | 13,52 | 13,38 | -0,07% | 13,10 | 13,56 | 13,33 | 13,37 | 13,38 | 634 | 306.389.300 |
| 22/7/2013 | 13,49 | 13,39 | -0,07% | 13,34 | 13,52 | 13,41 | 13,37 | 13,39 | 426 | 278.022.800 |
| 19/7/2013 | 13,33 | 13,40 | 0,00% | 13,33 | 13,44 | 13,38 | 13,37 | 13,40 | 621 | 380.885.300 |
| 18/7/2013 | 13,43 | 13,40 | 0,00% | 13,27 | 13,55 | 13,41 | 13,35 | 13,44 | 1.138 | 390.119.900 |
| 17/7/2013 | 13,33 | 13,40 | +0,75% | 13,22 | 13,49 | 13,36 | 13,35 | 13,43 | 1.202 | 421.268.700 |
| 16/7/2013 | 13,42 | 13,30 | -0,75% | 13,10 | 13,50 | 13,26 | 13,30 | 13,34 | 1.772 | 783.035.900 |
| 15/7/2013 | 13,59 | 13,40 | -0,07% | 13,27 | 13,60 | 13,40 | 13,35 | 13,44 | 1.480 | 586.768.900 |
| 12/7/2013 | 13,72 | 13,41 | -2,26% | 13,41 | 13,76 | 13,59 | 13,41 | 13,55 | 1.528 | 607.759.300 |
| 11/7/2013 | 14,02 | 13,72 | -0,94% | 13,72 | 14,02 | 13,82 | 13,72 | 13,85 | 1.196 | 389.649.700 |
| 10/7/2013 | 13,84 | 13,85 | -0,72% | 13,84 | 14,00 | 13,89 | 13,85 | 13,88 | 561 | 286.025.800 |
| 8/7/2013 | 13,86 | 13,95 | -0,36% | 13,83 | 14,11 | 13,97 | 13,84 | 13,97 | 658 | 553.066.000 |
| 5/7/2013 | 14,29 | 14,00 | -0,85% | 13,70 | 14,29 | 13,76 | 14,00 | 14,02 | 986 | 938.298.100 |
| 4/7/2013 | 13,89 | 14,12 | +2,32% | 13,58 | 14,12 | 13,78 | 14,12 | 14,15 | 648 | 648.775.600 |
| 3/7/2013 | 13,92 | 13,80 | -1,00% | 13,23 | 13,97 | 13,72 | 13,62 | 13,80 | 1.269 | 2.580.282.200 |
| 2/7/2013 | 14,69 | 13,94 | -4,65% | 13,75 | 14,93 | 14,36 | 13,82 | 13,94 | 1.890 | 1.261.649.400 |
| 1/7/2013 | 14,24 | 14,62 | +1,39% | 14,06 | 14,87 | 14,44 | 14,62 | 14,69 | 2.402 | 842.075.400 |
| 28/6/2013 | 14,20 | 14,42 | +1,34% | 14,10 | 14,42 | 14,27 | 14,21 | 14,42 | 1.323 | 1.077.567.100 |
| 27/6/2013 | 14,07 | 14,23 | +1,14% | 13,85 | 14,23 | 14,05 | 14,16 | 14,23 | 1.740 | 772.639.200 |
| 26/6/2013 | 13,79 | 14,07 | +2,85% | 13,72 | 14,20 | 14,00 | 14,05 | 14,07 | 1.307 | 364.725.800 |
| 25/6/2013 | 14,07 | 13,68 | -1,23% | 13,61 | 14,07 | 13,75 | 13,68 | 13,74 | 1.455 | 723.339.100 |
| 24/6/2013 | 13,83 | 13,85 | -1,42% | 13,59 | 13,90 | 13,78 | 13,70 | 13,85 | 2.877 | 905.117.200 |
| 21/6/2013 | 14,50 | 14,05 | -1,06% | 14,02 | 14,50 | 14,24 | 14,05 | 14,21 | 784 | 379.940.800 |
| 20/6/2013 | 14,41 | 14,20 | -2,74% | 13,73 | 14,41 | 14,02 | 14,20 | 14,38 | 1.671 | 3.007.528.200 |
| 19/6/2013 | 14,74 | 14,60 | -0,68% | 14,35 | 14,89 | 14,59 | 14,60 | 14,65 | 1.211 | 519.395.800 |
| 18/6/2013 | 14,95 | 14,70 | -1,67% | 14,62 | 15,00 | 14,75 | 14,70 | 14,72 | 826 | 1.221.904.100 |
| 17/6/2013 | 14,62 | 14,95 | +1,98% | 14,62 | 15,50 | 14,96 | 14,91 | 14,96 | 1.384 | 1.264.645.300 |
| 14/6/2013 | 14,57 | 14,66 | +0,34% | 14,50 | 14,80 | 14,53 | 14,64 | 14,67 | 888 | 952.364.200 |
| 13/6/2013 | 14,40 | 14,61 | +1,25% | 14,31 | 14,67 | 14,48 | 14,61 | 14,66 | 1.387 | 1.049.225.400 |
| 12/6/2013 | 14,48 | 14,43 | +0,91% | 14,17 | 14,59 | 14,32 | 14,41 | 14,43 | 1.234 | 663.636.200 |
| 11/6/2013 | 14,51 | 14,30 | -1,38% | 14,17 | 14,77 | 14,39 | 14,30 | 14,34 | 1.155 | 726.699.700 |
| 10/6/2013 | 14,64 | 14,50 | -1,63% | 14,37 | 14,82 | 14,62 | 14,50 | 14,56 | 1.737 | 812.768.300 |
| 7/6/2013 | 14,89 | 14,74 | -1,07% | 14,55 | 14,89 | 14,70 | 14,70 | 14,74 | 1.115 | 759.469.900 |
| 6/6/2013 | 15,00 | 14,90 | -0,73% | 14,84 | 15,15 | 14,93 | 14,86 | 14,95 | 786 | 412.699.000 |
| 5/6/2013 | 14,95 | 15,01 | +0,40% | 14,88 | 15,29 | 15,05 | 15,01 | 15,02 | 678 | 469.940.400 |
| 4/6/2013 | 15,08 | 14,95 | -0,53% | 14,92 | 15,17 | 15,02 | 14,95 | 15,07 | 732 | 449.170.200 |
| 3/6/2013 | 15,06 | 15,03 | -0,13% | 14,95 | 15,35 | 15,09 | 15,03 | 15,22 | 1.200 | 401.950.400 |
| 31/5/2013 | 15,02 | 15,05 | -0,79% | 14,71 | 15,25 | 14,98 | 14,99 | 15,05 | 2.206 | 989.501.000 |
| 29/5/2013 | 15,45 | 15,17 | -1,81% | 15,11 | 15,64 | 15,35 | 15,15 | 15,24 | 821 | 430.462.500 |
| 28/5/2013 | 15,36 | 15,45 | +0,72% | 15,35 | 15,65 | 15,52 | 15,45 | 15,60 | 1.195 | 336.094.300 |
| 27/5/2013 | 15,43 | 15,34 | -0,58% | 15,19 | 15,64 | 15,40 | 15,29 | 15,34 | 581 | 293.561.000 |
| 24/5/2013 | 15,27 | 15,43 | +1,85% | 15,22 | 15,61 | 15,41 | 15,32 | 15,43 | 992 | 413.765.900 |
| 23/5/2013 | 15,08 | 15,15 | -0,66% | 14,97 | 15,28 | 15,17 | 15,15 | 15,24 | 751 | 241.456.000 |
| 22/5/2013 | 14,85 | 15,25 | +2,01% | 14,85 | 15,30 | 15,14 | 15,03 | 15,25 | 1.462 | 599.642.600 |
| 21/5/2013 | 15,03 | 14,95 | -0,13% | 14,92 | 15,25 | 15,09 | 14,92 | 14,95 | 1.637 | 1.122.362.000 |
| 20/5/2013 | 15,10 | 14,97 | -1,51% | 14,90 | 15,22 | 15,02 | 14,95 | 14,97 | 1.445 | 536.438.800 |
| 17/5/2013 | 14,63 | 15,20 | +2,84% | 14,63 | 15,45 | 15,15 | 15,20 | 15,21 | 2.217 | 1.135.585.900 |
| 16/5/2013 | 14,80 | 14,78 | -0,14% | 14,53 | 14,85 | 14,70 | 14,69 | 14,78 | 1.365 | 800.776.700 |
| 15/5/2013 | 14,51 | 14,80 | +1,37% | 14,50 | 14,82 | 14,70 | 14,80 | 14,83 | 2.540 | 853.165.800 |
| 14/5/2013 | 14,00 | 14,60 | +3,91% | 14,00 | 14,80 | 14,56 | 14,55 | 14,60 | 2.198 | 1.049.564.400 |
| 13/5/2013 | 13,76 | 14,05 | +2,33% | 13,64 | 14,09 | 13,96 | 14,00 | 14,05 | 2.115 | 925.887.500 |
| 10/5/2013 | 13,56 | 13,73 | +1,25% | 13,53 | 13,73 | 13,64 | 13,69 | 13,73 | 508 | 285.668.700 |
| 9/5/2013 | 13,29 | 13,56 | +1,50% | 13,26 | 13,60 | 13,50 | 13,40 | 13,56 | 989 | 434.350.700 |
| 8/5/2013 | 13,37 | 13,36 | +0,45% | 13,23 | 13,50 | 13,33 | 13,24 | 13,36 | 504 | 151.133.500 |
| 7/5/2013 | 13,50 | 13,30 | -0,37% | 13,22 | 13,50 | 13,35 | 13,30 | 13,35 | 462 | 260.385.700 |
| 6/5/2013 | 13,33 | 13,35 | -0,60% | 13,20 | 13,45 | 13,29 | 13,30 | 13,38 | 511 | 303.417.200 |
| 3/5/2013 | 13,20 | 13,43 | +2,91% | 12,98 | 13,43 | 13,19 | 13,24 | 13,43 | 978 | 426.480.700 |
| 2/5/2013 | 13,27 | 13,05 | -1,66% | 12,96 | 13,31 | 13,10 | 13,00 | 13,05 | 1.205 | 497.689.000 |
| 30/4/2013 | 13,29 | 13,27 | -0,23% | 13,23 | 13,40 | 13,30 | 13,25 | 13,27 | 962 | 560.829.800 |
| 29/4/2013 | 13,29 | 13,30 | +0,30% | 13,18 | 13,55 | 13,31 | 13,27 | 13,30 | 930 | 286.169.000 |
| 26/4/2013 | 13,22 | 13,26 | 0,00% | 13,00 | 13,29 | 13,11 | 13,26 | 13,29 | 816 | 345.442.600 |
| 25/4/2013 | 13,29 | 13,26 | -8,43% | 13,01 | 13,29 | 13,16 | 13,11 | 13,26 | 606 | 274.599.200 |
| 24/4/2013 | 14,41 | 14,48 | -0,96% | 14,39 | 14,68 | 14,55 | 14,38 | 14,48 | 1.618 | 1.018.915.600 |
| 23/4/2013 | 14,20 | 14,62 | +2,74% | 14,14 | 14,62 | 14,46 | 14,61 | 14,62 | 2.163 | 964.176.500 |
| 22/4/2013 | 14,10 | 14,23 | +1,93% | 13,86 | 14,24 | 14,11 | 14,19 | 14,25 | 1.525 | 450.363.600 |
| 19/4/2013 | 13,32 | 13,96 | +4,88% | 13,32 | 13,96 | 13,70 | 13,90 | 13,96 | 1.219 | 574.531.400 |
| 18/4/2013 | 13,10 | 13,31 | +1,22% | 13,10 | 13,36 | 13,22 | 13,26 | 13,38 | 877 | 477.819.000 |
| 17/4/2013 | 13,00 | 13,15 | +1,15% | 12,92 | 13,16 | 13,03 | 13,08 | 13,16 | 794 | 536.750.300 |
| 16/4/2013 | 12,90 | 13,00 | +1,17% | 12,86 | 13,00 | 12,94 | 12,93 | 13,01 | 783 | 514.375.500 |
| 15/4/2013 | 13,00 | 12,85 | -1,15% | 12,85 | 13,00 | 12,88 | 12,85 | 12,88 | 1.041 | 485.372.000 |
| 12/4/2013 | 13,22 | 13,00 | -0,76% | 12,92 | 13,22 | 13,01 | 12,98 | 13,05 | 980 | 791.307.600 |
| 11/4/2013 | 13,24 | 13,10 | -1,36% | 13,06 | 13,25 | 13,14 | 13,10 | 13,14 | 1.083 | 738.763.200 |
| 10/4/2013 | 13,13 | 13,28 | +0,23% | 13,13 | 13,49 | 13,28 | 13,20 | 13,28 | 1.071 | 532.951.500 |
| 9/4/2013 | 13,40 | 13,25 | -0,30% | 13,20 | 13,49 | 13,29 | 13,25 | 13,30 | 1.078 | 708.237.900 |
| 8/4/2013 | 13,55 | 13,29 | -0,37% | 13,20 | 13,55 | 13,29 | 13,28 | 13,29 | 784 | 455.288.100 |
| 5/4/2013 | 13,40 | 13,34 | -0,30% | 13,30 | 13,49 | 13,33 | 13,32 | 13,34 | 729 | 619.159.700 |
| 4/4/2013 | 13,59 | 13,38 | -0,52% | 13,24 | 13,59 | 13,34 | 13,38 | 13,41 | 954 | 547.677.500 |
| 3/4/2013 | 13,77 | 13,45 | -2,11% | 13,44 | 13,82 | 13,56 | 13,45 | 13,50 | 589 | 464.908.600 |
| 2/4/2013 | 13,80 | 13,74 | -0,43% | 13,51 | 13,91 | 13,72 | 13,70 | 13,74 | 1.402 | 490.073.200 |
| 1/4/2013 | 13,50 | 13,80 | +1,47% | 13,50 | 13,81 | 13,74 | 13,73 | 13,80 | 1.235 | 444.764.500 |
| 28/3/2013 | 13,20 | 13,60 | +3,03% | 13,19 | 13,62 | 13,55 | 13,54 | 13,60 | 432 | 916.821.100 |
| 27/3/2013 | 13,16 | 13,20 | +1,54% | 12,97 | 13,20 | 13,09 | 13,09 | 13,21 | 179 | 186.753.300 |
| 26/3/2013 | 13,07 | 13,00 | +1,56% | 12,86 | 13,16 | 12,99 | 13,00 | 13,01 | 403 | 196.888.400 |
| 25/3/2013 | 13,09 | 12,80 | -2,14% | 12,68 | 13,12 | 12,85 | 12,80 | 12,89 | 642 | 330.864.200 |
| 22/3/2013 | 13,59 | 13,08 | -2,68% | 13,08 | 13,69 | 13,21 | 13,08 | 13,15 | 956 | 365.603.100 |
| 21/3/2013 | 13,72 | 13,44 | -3,03% | 13,41 | 13,80 | 13,49 | 13,44 | 13,50 | 849 | 289.921.700 |
| 20/3/2013 | 13,86 | 13,86 | +1,54% | 13,64 | 13,93 | 13,87 | 13,81 | 13,86 | 1.063 | 347.578.800 |
| 19/3/2013 | 13,88 | 13,65 | -1,02% | 13,65 | 13,93 | 13,75 | 13,65 | 13,70 | 723 | 245.058.200 |
| 18/3/2013 | 13,80 | 13,79 | -0,07% | 13,49 | 13,90 | 13,72 | 13,79 | 13,80 | 480 | 205.597.200 |
| 15/3/2013 | 14,20 | 13,80 | -1,78% | 13,77 | 14,20 | 13,92 | 13,77 | 13,88 | 847 | 422.192.100 |
| 14/3/2013 | 13,90 | 14,05 | +0,72% | 13,81 | 14,15 | 13,97 | 14,02 | 14,05 | 857 | 1.081.216.100 |
| 13/3/2013 | 13,65 | 13,95 | +1,97% | 13,63 | 13,99 | 13,92 | 13,94 | 13,95 | 2.070 | 606.969.200 |
| 12/3/2013 | 13,20 | 13,68 | +3,64% | 13,20 | 13,68 | 13,53 | 13,61 | 13,68 | 887 | 314.240.900 |
| 11/3/2013 | 13,08 | 13,20 | +0,92% | 12,90 | 13,57 | 13,24 | 13,20 | 13,43 | 500 | 230.538.000 |
| 8/3/2013 | 13,20 | 13,08 | -1,88% | 12,83 | 13,28 | 13,05 | 13,00 | 13,08 | 1.065 | 780.507.600 |
| 7/3/2013 | 13,73 | 13,33 | -1,84% | 13,30 | 13,73 | 13,42 | 13,33 | 13,42 | 1.145 | 354.698.700 |
| 6/3/2013 | 13,75 | 13,58 | 0,00% | 13,45 | 13,76 | 13,58 | 13,58 | 13,60 | 589 | 212.141.100 |
| 5/3/2013 | 13,81 | 13,58 | -1,59% | 13,58 | 13,87 | 13,70 | 13,58 | 13,74 | 516 | 190.192.100 |
| 4/3/2013 | 13,73 | 13,80 | -0,58% | 13,59 | 13,93 | 13,78 | 13,80 | 13,83 | 2.062 | 434.279.200 |
| 1/3/2013 | 13,32 | 13,88 | +3,20% | 13,32 | 13,95 | 13,69 | 13,88 | 13,91 | 891 | 275.978.900 |
| 28/2/2013 | 13,28 | 13,45 | +1,36% | 13,27 | 13,45 | 13,38 | 13,45 | 13,49 | 688 | 194.607.300 |
| 27/2/2013 | 13,30 | 13,27 | -0,97% | 13,24 | 13,48 | 13,34 | 13,27 | 13,35 | 905 | 346.038.100 |
| 26/2/2013 | 13,12 | 13,40 | +2,29% | 13,06 | 13,40 | 13,27 | 13,40 | 13,41 | 700 | 188.438.100 |
| 25/2/2013 | 13,68 | 13,10 | -2,89% | 13,10 | 13,71 | 13,29 | 13,10 | 13,23 | 538 | 409.494.000 |
| 22/2/2013 | 13,20 | 13,49 | +2,20% | 13,10 | 13,54 | 13,23 | 13,37 | 13,49 | 387 | 294.876.200 |
| 21/2/2013 | 13,38 | 13,20 | -1,49% | 13,09 | 13,38 | 13,23 | 13,18 | 13,20 | 375 | 394.883.700 |
| 20/2/2013 | 13,38 | 13,40 | -0,07% | 13,18 | 13,53 | 13,37 | 13,24 | 13,40 | 820 | 395.491.300 |
| 19/2/2013 | 13,62 | 13,41 | -0,96% | 13,30 | 13,64 | 13,43 | 13,40 | 13,41 | 526 | 288.129.000 |
| 18/2/2013 | 13,84 | 13,54 | -2,17% | 13,54 | 13,97 | 13,73 | 13,54 | 13,75 | 516 | 244.158.100 |
| 15/2/2013 | 14,03 | 13,84 | +0,22% | 13,81 | 14,03 | 13,91 | 13,84 | 13,95 | 501 | 225.701.400 |
| 14/2/2013 | 13,91 | 13,81 | -0,93% | 13,75 | 13,96 | 13,85 | 13,81 | 13,99 | 171 | 78.811.400 |
| 13/2/2013 | 14,05 | 13,94 | +0,65% | 13,87 | 14,05 | 13,96 | 13,92 | 13,94 | 503 | 138.665.100 |
| 8/2/2013 | 13,89 | 13,85 | -0,57% | 13,85 | 14,03 | 13,91 | 13,85 | 13,98 | 237 | 588.357.800 |
| 7/2/2013 | 13,87 | 13,93 | -0,43% | 13,87 | 14,06 | 13,98 | 13,92 | 13,93 | 981 | 449.727.900 |
| 6/2/2013 | 14,09 | 13,99 | -0,43% | 13,86 | 14,17 | 13,94 | 13,96 | 13,99 | 1.030 | 240.571.400 |
| 5/2/2013 | 14,38 | 14,05 | -1,95% | 13,87 | 14,38 | 14,03 | 14,05 | 14,07 | 890 | 374.281.500 |
| 4/2/2013 | 14,62 | 14,33 | -1,85% | 14,20 | 14,73 | 14,32 | 14,25 | 14,33 | 404 | 228.879.000 |
| 1/2/2013 | 14,21 | 14,60 | +1,39% | 14,21 | 14,61 | 14,50 | 14,51 | 14,60 | 728 | 1.009.545.300 |
| 31/1/2013 | 13,91 | 14,40 | +2,86% | 13,90 | 14,40 | 14,21 | 14,13 | 14,40 | 424 | 185.065.000 |
| 30/1/2013 | 13,82 | 14,00 | +1,60% | 13,60 | 14,10 | 13,90 | 13,93 | 14,00 | 440 | 287.751.900 |
| 29/1/2013 | 13,60 | 13,78 | +0,58% | 13,52 | 14,06 | 13,82 | 13,71 | 13,78 | 1.006 | 407.280.600 |
| 28/1/2013 | 14,01 | 13,70 | -2,21% | 13,46 | 14,25 | 13,67 | 13,60 | 13,70 | 926 | 655.896.300 |
| 24/1/2013 | 14,37 | 14,01 | -3,04% | 14,01 | 14,52 | 14,32 | 14,01 | 14,17 | 1.126 | 560.407.200 |
| 23/1/2013 | 14,21 | 14,45 | +1,05% | 14,16 | 14,45 | 14,25 | 14,45 | 14,48 | 795 | 388.535.300 |
| 22/1/2013 | 14,49 | 14,30 | -1,38% | 14,12 | 14,52 | 14,25 | 14,30 | 14,34 | 683 | 559.597.400 |
| 21/1/2013 | 14,50 | 14,50 | +0,14% | 14,37 | 14,65 | 14,50 | 14,50 | 14,58 | 543 | 164.310.200 |
| 18/1/2013 | 14,39 | 14,48 | +0,56% | 14,30 | 14,60 | 14,52 | 14,48 | 14,50 | 1.033 | 473.233.800 |
| 17/1/2013 | 14,25 | 14,40 | +1,41% | 14,10 | 14,47 | 14,37 | 14,35 | 14,40 | 650 | 376.842.000 |
| 16/1/2013 | 14,19 | 14,20 | -0,14% | 14,09 | 14,27 | 14,19 | 14,20 | 14,25 | 600 | 238.034.500 |
| 15/1/2013 | 14,14 | 14,22 | +1,28% | 13,94 | 14,25 | 14,14 | 14,12 | 14,22 | 819 | 465.688.600 |
| 14/1/2013 | 13,98 | 14,04 | +1,15% | 13,79 | 14,16 | 13,99 | 14,02 | 14,05 | 999 | 344.996.300 |
| 11/1/2013 | 14,14 | 13,88 | -1,35% | 13,74 | 14,14 | 13,85 | 13,78 | 13,88 | 1.166 | 577.252.400 |
| 10/1/2013 | 14,60 | 14,07 | -3,17% | 14,07 | 14,64 | 14,25 | 14,07 | 14,19 | 1.425 | 486.934.800 |
| 9/1/2013 | 14,65 | 14,53 | -0,82% | 14,46 | 14,78 | 14,56 | 14,53 | 14,55 | 431 | 294.747.000 |
| 8/1/2013 | 14,90 | 14,65 | -1,35% | 14,53 | 14,96 | 14,70 | 14,60 | 14,65 | 321 | 201.112.400 |
| 7/1/2013 | 15,19 | 14,85 | -2,24% | 14,76 | 15,22 | 14,98 | 14,85 | 14,89 | 758 | 372.081.100 |
| 4/1/2013 | 15,19 | 15,19 | +0,26% | 15,03 | 15,20 | 15,11 | 15,10 | 15,19 | 307 | 371.137.000 |
| 3/1/2013 | 15,20 | 15,15 | -0,07% | 15,05 | 15,21 | 15,12 | 15,15 | 15,18 | 637 | 758.722.300 |
| 2/1/2013 | 15,10 | 15,16 | 0,00% | 14,98 | 15,30 | 15,16 | 15,16 | 15,22 | 560 | 271.972.200 |
| 28/12/2012 | 14,80 | 15,10 | +2,10% | 14,61 | 15,10 | 14,91 | 15,10 | 15,20 | 723 | 1.119.997.900 |
| 27/12/2012 | 14,79 | 14,79 | -0,07% | 14,45 | 14,79 | 14,69 | 14,67 | 14,79 | 917 | 434.863.200 |
| 26/12/2012 | 14,51 | 14,80 | +2,14% | 14,43 | 14,80 | 14,55 | 14,62 | 14,80 | 435 | 696.127.700 |
| 21/12/2012 | 14,30 | 14,49 | -0,07% | 14,17 | 14,49 | 14,25 | 14,35 | 14,49 | 633 | 990.317.300 |
| 20/12/2012 | 14,37 | 14,50 | 0,00% | 14,28 | 14,50 | 14,42 | 14,39 | 14,50 | 268 | 263.195.300 |
| 19/12/2012 | 14,49 | 14,50 | +0,76% | 14,24 | 14,50 | 14,39 | 14,35 | 14,50 | 317 | 176.571.100 |
| 18/12/2012 | 14,61 | 14,39 | -0,83% | 14,38 | 14,61 | 14,42 | 14,39 | 14,44 | 1.067 | 1.382.067.200 |
| 17/12/2012 | 14,36 | 14,51 | +0,76% | 14,31 | 14,54 | 14,43 | 14,51 | 14,52 | 830 | 344.217.900 |
| 14/12/2012 | 14,28 | 14,40 | +0,70% | 14,15 | 14,40 | 14,30 | 14,29 | 14,40 | 386 | 175.948.800 |
| 13/12/2012 | 14,25 | 14,30 | +0,35% | 14,04 | 14,30 | 14,15 | 14,30 | 14,32 | 1.596 | 583.486.600 |
| 12/12/2012 | 14,51 | 14,25 | -1,72% | 14,13 | 14,51 | 14,26 | 14,19 | 14,25 | 577 | 191.264.000 |
| 11/12/2012 | 14,44 | 14,50 | +0,49% | 14,30 | 14,50 | 14,40 | 14,40 | 14,50 | 601 | 608.055.200 |
| 10/12/2012 | 14,34 | 14,43 | +0,98% | 14,30 | 14,64 | 14,44 | 14,40 | 14,43 | 962 | 475.620.100 |
| 7/12/2012 | 14,32 | 14,29 | -1,58% | 14,11 | 14,43 | 14,24 | 14,20 | 14,29 | 597 | 280.799.100 |
| 6/12/2012 | 14,13 | 14,52 | +3,27% | 13,85 | 14,52 | 14,03 | 14,29 | 14,52 | 579 | 366.520.900 |
| 5/12/2012 | 14,26 | 14,06 | -0,64% | 14,06 | 14,47 | 14,18 | 14,06 | 14,08 | 976 | 462.154.800 |
| 4/12/2012 | 14,01 | 14,15 | +0,57% | 14,00 | 14,53 | 14,30 | 14,15 | 14,20 | 1.030 | 656.739.500 |
| 3/12/2012 | 14,09 | 14,07 | +0,14% | 13,82 | 14,22 | 14,10 | 14,01 | 14,07 | 701 | 313.041.200 |
| 30/11/2012 | 14,20 | 14,05 | +0,29% | 13,70 | 14,22 | 13,96 | 13,80 | 14,05 | 1.256 | 522.116.500 |
| 29/11/2012 | 14,00 | 14,01 | +0,07% | 14,00 | 14,17 | 14,02 | 14,00 | 14,01 | 609 | 594.352.100 |
| 28/11/2012 | 13,92 | 14,00 | +0,72% | 13,87 | 14,25 | 14,07 | 13,99 | 14,00 | 961 | 1.012.907.200 |
| 27/11/2012 | 14,00 | 13,90 | -1,00% | 13,87 | 14,21 | 13,95 | 13,89 | 13,99 | 442 | 179.023.600 |
| 26/11/2012 | 14,26 | 14,04 | -1,47% | 13,96 | 14,32 | 14,09 | 14,04 | 14,10 | 502 | 606.029.100 |
| 23/11/2012 | 14,37 | 14,25 | -0,28% | 13,89 | 14,41 | 14,19 | 14,16 | 14,25 | 325 | 185.729.000 |
| 22/11/2012 | 14,35 | 14,29 | +0,35% | 14,22 | 14,46 | 14,28 | 14,26 | 14,30 | 76 | 33.702.900 |
| 21/11/2012 | 14,40 | 14,24 | -1,39% | 14,20 | 14,69 | 14,32 | 14,23 | 14,24 | 472 | 1.769.793.600 |
| 19/11/2012 | 14,66 | 14,44 | -0,41% | 14,41 | 14,80 | 14,50 | 14,44 | 14,49 | 493 | 321.932.700 |
| 16/11/2012 | 14,46 | 14,50 | -0,68% | 14,29 | 14,61 | 14,45 | 14,39 | 14,50 | 441 | 219.096.700 |
| 14/11/2012 | 14,34 | 14,60 | +2,03% | 14,20 | 14,60 | 14,39 | 14,49 | 14,60 | 1.514 | 629.354.500 |
| 13/11/2012 | 14,62 | 14,31 | -1,24% | 14,10 | 14,62 | 14,28 | 14,18 | 14,31 | 1.206 | 514.535.400 |
| 12/11/2012 | 14,63 | 14,49 | -0,96% | 14,17 | 14,79 | 14,42 | 14,18 | 14,49 | 623 | 333.103.300 |
| 9/11/2012 | 14,94 | 14,63 | -2,14% | 14,52 | 15,00 | 14,74 | 14,52 | 14,63 | 1.135 | 998.324.500 |
| 8/11/2012 | 15,30 | 14,95 | -1,32% | 14,95 | 15,30 | 15,15 | 14,95 | 15,02 | 360 | 535.568.500 |
| 7/11/2012 | 15,45 | 15,15 | -1,88% | 15,15 | 15,49 | 15,31 | 15,15 | 15,25 | 666 | 845.988.500 |
| 6/11/2012 | 15,42 | 15,44 | +0,26% | 15,33 | 15,44 | 15,38 | 15,43 | 15,44 | 692 | 216.415.300 |
| 5/11/2012 | 15,37 | 15,40 | +0,13% | 15,10 | 15,40 | 15,24 | 15,12 | 15,40 | 721 | 651.321.300 |
| 1/11/2012 | 15,38 | 15,38 | 0,00% | 15,21 | 15,40 | 15,32 | 15,35 | 15,38 | 479 | 217.561.600 |
| 31/10/2012 | 15,00 | 15,38 | +3,22% | 14,87 | 15,38 | 15,03 | 15,33 | 15,38 | 1.053 | 590.078.500 |
| 30/10/2012 | 14,97 | 14,90 | -1,32% | 14,81 | 15,08 | 14,93 | 14,90 | 14,94 | 589 | 289.091.500 |
| 29/10/2012 | 15,30 | 15,10 | -1,31% | 14,91 | 15,40 | 15,09 | 15,10 | 15,15 | 948 | 362.638.200 |
| 26/10/2012 | 15,37 | 15,30 | -0,65% | 15,21 | 15,39 | 15,29 | 15,30 | 15,32 | 620 | 285.478.900 |
| 25/10/2012 | 15,40 | 15,40 | +0,98% | 15,17 | 15,44 | 15,32 | 15,25 | 15,40 | 373 | 253.692.500 |
| 24/10/2012 | 15,33 | 15,25 | -0,91% | 15,20 | 15,41 | 15,29 | 15,25 | 15,31 | 520 | 1.043.608.400 |
| 23/10/2012 | 15,29 | 15,39 | +0,59% | 14,96 | 15,39 | 15,21 | 15,21 | 15,39 | 921 | 766.006.300 |
| 22/10/2012 | 15,16 | 15,30 | +0,66% | 15,13 | 15,44 | 15,34 | 15,30 | 15,39 | 275 | 2.620.529.300 |
| 19/10/2012 | 15,30 | 15,20 | -0,33% | 15,13 | 15,39 | 15,25 | 15,17 | 15,20 | 1.350 | 492.160.800 |
| 18/10/2012 | 15,25 | 15,25 | -0,97% | 15,19 | 15,46 | 15,29 | 15,25 | 15,35 | 947 | 502.286.100 |
| 17/10/2012 | 15,23 | 15,40 | +0,65% | 15,23 | 15,59 | 15,36 | 15,37 | 15,40 | 1.169 | 822.799.800 |
| 16/10/2012 | 15,10 | 15,30 | +1,66% | 15,08 | 15,35 | 15,30 | 15,20 | 15,30 | 895 | 1.118.982.700 |
| 15/10/2012 | 15,00 | 15,05 | +1,35% | 14,77 | 15,14 | 14,95 | 15,03 | 15,05 | 571 | 679.680.400 |
| 11/10/2012 | 14,99 | 14,85 | +0,41% | 14,64 | 14,99 | 14,83 | 14,83 | 14,85 | 1.234 | 684.041.400 |
| 10/10/2012 | 15,00 | 14,79 | -1,14% | 14,79 | 15,28 | 14,89 | 14,77 | 14,79 | 846 | 517.560.100 |
| 9/10/2012 | 15,30 | 14,96 | -0,86% | 14,85 | 15,30 | 15,05 | 14,86 | 14,96 | 566 | 366.709.400 |
| 8/10/2012 | 14,99 | 15,09 | +0,60% | 14,91 | 15,30 | 15,16 | 15,08 | 15,09 | 981 | 560.131.400 |
| 5/10/2012 | 15,05 | 15,00 | 0,00% | 14,83 | 15,07 | 14,95 | 14,98 | 15,00 | 717 | 916.017.300 |
| 4/10/2012 | 14,80 | 15,00 | +0,67% | 14,79 | 15,00 | 14,92 | 14,92 | 15,00 | 579 | 262.863.900 |
| 3/10/2012 | 14,85 | 14,90 | +0,74% | 14,70 | 14,90 | 14,80 | 14,80 | 14,90 | 896 | 436.491.600 |
| 2/10/2012 | 14,71 | 14,79 | +0,54% | 14,57 | 14,98 | 14,75 | 14,73 | 14,79 | 950 | 325.102.300 |
| 1/10/2012 | 14,23 | 14,71 | +3,23% | 14,21 | 14,85 | 14,68 | 14,71 | 14,74 | 957 | 488.293.000 |
| 28/9/2012 | 14,44 | 14,25 | -1,79% | 13,59 | 14,44 | 14,30 | 14,25 | 14,38 | 1.283 | 846.391.800 |
| 27/9/2012 | 14,60 | 14,51 | -0,68% | 14,41 | 14,76 | 14,55 | 14,51 | 14,55 | 543 | 240.158.100 |
| 26/9/2012 | 14,33 | 14,61 | +0,76% | 14,33 | 14,83 | 14,64 | 14,61 | 14,76 | 459 | 253.305.200 |
| 25/9/2012 | 15,05 | 14,50 | -3,65% | 14,36 | 15,05 | 14,61 | 14,48 | 14,50 | 1.196 | 762.543.900 |
| 24/9/2012 | 14,72 | 15,05 | +2,31% | 14,54 | 15,09 | 14,90 | 14,90 | 15,05 | 1.095 | 589.377.700 |
| 21/9/2012 | 14,45 | 14,71 | +2,94% | 14,39 | 14,72 | 14,63 | 14,63 | 14,71 | 951 | 427.490.200 |
| 20/9/2012 | 14,36 | 14,29 | -0,76% | 14,29 | 14,52 | 14,44 | 14,29 | 14,38 | 327 | 292.742.800 |
| 19/9/2012 | 14,31 | 14,40 | +0,70% | 14,25 | 14,64 | 14,44 | 14,29 | 14,40 | 546 | 458.795.100 |
| 18/9/2012 | 14,41 | 14,30 | -0,63% | 14,29 | 14,96 | 14,66 | 14,30 | 14,45 | 1.176 | 510.637.800 |
| 17/9/2012 | 14,36 | 14,39 | +0,28% | 14,02 | 14,65 | 14,45 | 14,39 | 14,53 | 630 | 486.246.300 |
| 14/9/2012 | 14,84 | 14,35 | -3,24% | 14,35 | 14,88 | 14,54 | 14,35 | 14,49 | 950 | 534.991.600 |
| 13/9/2012 | 14,94 | 14,83 | +0,20% | 14,56 | 14,98 | 14,81 | 14,83 | 14,90 | 653 | 496.454.600 |
| 12/9/2012 | 14,50 | 14,80 | +2,07% | 14,47 | 14,87 | 14,71 | 14,78 | 14,80 | 804 | 313.126.600 |
| 11/9/2012 | 14,44 | 14,50 | +0,42% | 14,32 | 14,60 | 14,46 | 14,50 | 14,52 | 769 | 507.100.300 |
| 10/9/2012 | 14,17 | 14,44 | +2,78% | 14,05 | 14,60 | 14,27 | 14,30 | 14,44 | 1.373 | 477.045.900 |
| 6/9/2012 | 13,89 | 14,05 | +0,79% | 13,81 | 14,19 | 13,99 | 14,05 | 14,16 | 668 | 551.356.100 |
| 5/9/2012 | 13,41 | 13,94 | +3,11% | 13,36 | 13,94 | 13,56 | 13,60 | 13,94 | 736 | 256.983.900 |
| 4/9/2012 | 13,13 | 13,52 | +1,73% | 13,10 | 13,56 | 13,36 | 13,52 | 13,55 | 794 | 300.091.300 |
| 3/9/2012 | 13,34 | 13,29 | +1,37% | 13,05 | 13,35 | 13,23 | 13,25 | 13,29 | 806 | 312.078.700 |
| 31/8/2012 | 13,29 | 13,11 | -0,68% | 13,04 | 13,46 | 13,17 | 13,11 | 13,25 | 1.134 | 561.205.800 |
| 30/8/2012 | 13,11 | 13,20 | +1,07% | 13,04 | 13,27 | 13,12 | 13,17 | 13,20 | 393 | 229.115.700 |
| 29/8/2012 | 13,11 | 13,06 | -1,36% | 13,03 | 13,24 | 13,06 | 13,06 | 13,11 | 686 | 657.306.400 |
| 28/8/2012 | 12,66 | 13,24 | +3,12% | 12,66 | 13,24 | 12,92 | 13,00 | 13,24 | 244 | 510.560.000 |
| 27/8/2012 | 12,46 | 12,84 | +2,07% | 12,46 | 12,88 | 12,72 | 12,80 | 12,84 | 497 | 348.923.100 |
| 24/8/2012 | 12,42 | 12,58 | +0,56% | 12,40 | 12,60 | 12,52 | 12,55 | 12,58 | 442 | 142.623.800 |
| 23/8/2012 | 12,54 | 12,51 | -0,24% | 12,50 | 12,75 | 12,60 | 12,50 | 12,51 | 412 | 385.687.300 |
| 22/8/2012 | 12,92 | 12,54 | -2,34% | 12,42 | 12,92 | 12,55 | 12,54 | 12,66 | 1.940 | 473.186.500 |
| 21/8/2012 | 13,20 | 12,84 | -1,61% | 12,84 | 13,20 | 12,98 | 12,84 | 12,91 | 778 | 267.451.500 |
| 20/8/2012 | 13,20 | 13,05 | -1,58% | 12,91 | 13,29 | 13,03 | 13,05 | 13,07 | 989 | 301.993.200 |
| 17/8/2012 | 13,05 | 13,26 | +2,79% | 12,95 | 13,26 | 13,08 | 13,20 | 13,26 | 299 | 113.694.900 |
| 16/8/2012 | 12,81 | 12,90 | +0,78% | 12,81 | 13,18 | 12,92 | 12,90 | 13,02 | 778 | 483.678.900 |
| 15/8/2012 | 12,99 | 12,80 | -1,54% | 12,62 | 12,99 | 12,83 | 12,77 | 12,80 | 515 | 737.534.200 |
| 14/8/2012 | 12,74 | 13,00 | +2,04% | 12,74 | 13,02 | 12,90 | 12,88 | 13,00 | 403 | 502.298.800 |
| 13/8/2012 | 12,69 | 12,74 | +1,11% | 12,44 | 12,74 | 12,64 | 12,65 | 12,74 | 312 | 439.997.500 |
| 10/8/2012 | 12,55 | 12,60 | -2,25% | 12,45 | 12,77 | 12,58 | 12,60 | 12,65 | 2.106 | 839.845.000 |
| 9/8/2012 | 13,02 | 12,89 | -1,60% | 12,87 | 13,25 | 13,08 | 12,88 | 12,89 | 818 | 682.433.300 |
| 8/8/2012 | 12,40 | 13,10 | +5,65% | 12,26 | 13,10 | 12,77 | 13,10 | 13,12 | 832 | 447.340.800 |
| 7/8/2012 | 12,32 | 12,40 | +0,40% | 11,70 | 12,49 | 11,96 | 12,36 | 12,40 | 1.781 | 1.586.978.300 |
| 6/8/2012 | 11,97 | 12,35 | +3,17% | 11,93 | 12,47 | 12,30 | 12,30 | 12,35 | 546 | 514.580.600 |
| 3/8/2012 | 11,98 | 11,97 | +1,87% | 11,74 | 12,10 | 11,86 | 11,86 | 11,97 | 1.026 | 461.807.000 |
| 2/8/2012 | 11,94 | 11,75 | -1,67% | 11,73 | 12,35 | 11,84 | 11,75 | 11,84 | 580 | 452.763.500 |
| 1/8/2012 | 12,02 | 11,95 | -1,89% | 11,84 | 12,08 | 11,91 | 11,95 | 11,97 | 486 | 329.556.500 |
| 31/7/2012 | 12,32 | 12,18 | -0,65% | 11,95 | 12,46 | 12,13 | 11,95 | 12,19 | 533 | 340.789.400 |
| 30/7/2012 | 12,70 | 12,26 | -3,31% | 12,22 | 12,70 | 12,34 | 12,26 | 12,29 | 370 | 236.960.100 |
| 27/7/2012 | 12,43 | 12,68 | +2,26% | 12,27 | 12,77 | 12,50 | 12,61 | 12,68 | 884 | 417.867.500 |
| 26/7/2012 | 12,37 | 12,40 | +0,24% | 12,02 | 12,51 | 12,22 | 12,21 | 12,40 | 955 | 429.601.000 |
| 25/7/2012 | 12,20 | 12,37 | +2,57% | 11,95 | 12,41 | 12,21 | 12,28 | 12,37 | 903 | 259.278.400 |
| 24/7/2012 | 12,06 | 12,06 | +0,50% | 11,73 | 12,06 | 11,89 | 12,05 | 12,17 | 609 | 235.296.100 |
| 23/7/2012 | 12,55 | 12,00 | -6,47% | 12,00 | 12,55 | 12,12 | 12,00 | 12,05 | 1.739 | 1.618.992.600 |
| 20/7/2012 | 12,81 | 12,83 | +0,08% | 12,58 | 12,89 | 12,69 | 12,77 | 12,83 | 617 | 182.739.400 |
| 19/7/2012 | 12,95 | 12,82 | +1,34% | 12,77 | 12,95 | 12,83 | 12,82 | 12,87 | 357 | 122.582.700 |
| 18/7/2012 | 12,42 | 12,65 | +2,02% | 12,30 | 12,65 | 12,49 | 12,47 | 12,65 | 263 | 650.501.500 |
| 17/7/2012 | 12,71 | 12,40 | -1,59% | 12,28 | 12,73 | 12,49 | 12,31 | 12,40 | 373 | 648.535.800 |
| 16/7/2012 | 12,94 | 12,60 | -2,93% | 12,60 | 13,05 | 12,80 | 12,51 | 12,70 | 275 | 118.688.300 |
| 13/7/2012 | 13,15 | 12,98 | -0,61% | 12,95 | 13,15 | 13,02 | 12,91 | 12,98 | 235 | 115.430.400 |
| 12/7/2012 | 13,62 | 13,06 | -3,97% | 13,06 | 13,62 | 13,27 | 13,06 | 13,09 | 841 | 283.925.500 |
| 11/7/2012 | 13,59 | 13,60 | +1,64% | 13,35 | 13,64 | 13,50 | 13,53 | 13,63 | 445 | 171.202.600 |
| 10/7/2012 | 13,52 | 13,38 | -0,89% | 13,31 | 13,52 | 13,43 | 13,38 | 13,46 | 567 | 151.256.800 |
| 6/7/2012 | 13,50 | 13,50 | -0,66% | 13,39 | 13,60 | 13,47 | 13,50 | 13,59 | 553 | 308.248.200 |
| 5/7/2012 | 13,50 | 13,59 | +0,30% | 13,39 | 13,64 | 13,53 | 13,55 | 13,59 | 476 | 251.813.800 |
| 4/7/2012 | 13,62 | 13,55 | -0,73% | 13,17 | 13,62 | 13,36 | 13,44 | 13,55 | 644 | 308.041.400 |
| 3/7/2012 | 13,24 | 13,65 | +3,49% | 13,22 | 13,65 | 13,37 | 13,22 | 13,65 | 556 | 548.700.900 |
| 2/7/2012 | 13,41 | 13,19 | -1,57% | 13,05 | 13,42 | 13,17 | 13,18 | 13,24 | 1.110 | 276.370.500 |
| 29/6/2012 | 13,20 | 13,40 | +1,82% | 13,01 | 13,40 | 13,22 | 13,25 | 13,40 | 879 | 681.101.600 |
| 28/6/2012 | 12,95 | 13,16 | +3,38% | 12,76 | 13,31 | 12,85 | 13,08 | 13,16 | 472 | 1.059.051.700 |
| 27/6/2012 | 12,82 | 12,73 | -1,24% | 12,55 | 13,21 | 12,85 | 12,73 | 12,82 | 971 | 452.501.900 |
| 26/6/2012 | 12,78 | 12,89 | +1,50% | 12,61 | 12,99 | 12,78 | 12,85 | 12,89 | 812 | 576.129.100 |
| 25/6/2012 | 12,90 | 12,70 | -2,31% | 12,70 | 13,28 | 13,06 | 12,70 | 12,75 | 696 | 823.443.700 |
| 22/6/2012 | 13,36 | 13,00 | -1,59% | 13,00 | 13,38 | 13,19 | 12,95 | 13,00 | 387 | 453.979.500 |
| 21/6/2012 | 13,55 | 13,21 | -2,44% | 13,21 | 13,55 | 13,38 | 13,21 | 13,37 | 350 | 339.535.700 |
| 20/6/2012 | 13,75 | 13,54 | -1,53% | 13,30 | 13,75 | 13,49 | 13,44 | 13,55 | 907 | 652.572.800 |
| 19/6/2012 | 13,48 | 13,75 | +3,38% | 13,04 | 13,77 | 13,27 | 13,70 | 13,75 | 747 | 898.716.300 |
| 18/6/2012 | 12,76 | 13,30 | +2,39% | 12,61 | 13,35 | 13,09 | 13,20 | 13,30 | 617 | 244.052.500 |
| 15/6/2012 | 12,76 | 12,99 | +1,88% | 12,55 | 12,99 | 12,78 | 12,90 | 12,99 | 315 | 573.143.800 |
| 14/6/2012 | 12,79 | 12,75 | +0,39% | 12,60 | 12,80 | 12,72 | 12,69 | 12,75 | 355 | 284.069.600 |
| 13/6/2012 | 12,75 | 12,70 | -0,78% | 12,62 | 12,97 | 12,74 | 12,70 | 12,80 | 265 | 818.382.700 |
| 12/6/2012 | 12,71 | 12,80 | +0,79% | 12,66 | 12,82 | 12,72 | 12,71 | 12,80 | 536 | 421.116.100 |
| 11/6/2012 | 12,90 | 12,70 | +0,40% | 12,70 | 13,05 | 12,92 | 12,70 | 12,82 | 900 | 261.722.500 |
| 8/6/2012 | 12,75 | 12,65 | 0,00% | 12,50 | 12,85 | 12,66 | 12,65 | 12,71 | 255 | 178.829.300 |
| 6/6/2012 | 12,99 | 12,65 | +0,16% | 12,58 | 13,00 | 12,66 | 12,65 | 12,75 | 393 | 415.664.900 |
| 5/6/2012 | 12,87 | 12,63 | -1,33% | 12,63 | 13,07 | 12,84 | 12,63 | 12,69 | 732 | 309.482.600 |
| 4/6/2012 | 12,48 | 12,80 | +3,14% | 12,48 | 12,96 | 12,66 | 12,65 | 13,23 | 1.002 | 491.413.600 |
| 1/6/2012 | 13,00 | 12,41 | -2,67% | 12,24 | 13,00 | 12,34 | 12,32 | 12,41 | 1.970 | 617.661.500 |
| 31/5/2012 | 12,61 | 12,75 | +0,95% | 12,40 | 12,75 | 12,60 | 12,57 | 12,75 | 1.233 | 697.192.900 |
| 30/5/2012 | 12,90 | 12,63 | -2,92% | 12,63 | 12,90 | 12,70 | 12,63 | 12,64 | 389 | 611.974.300 |
| 29/5/2012 | 13,09 | 13,01 | -0,08% | 12,95 | 13,19 | 13,01 | 12,95 | 13,04 | 393 | 593.985.600 |
| 28/5/2012 | 13,10 | 13,02 | +0,08% | 13,02 | 13,33 | 13,08 | 13,02 | 13,06 | 198 | 88.690.500 |
| 25/5/2012 | 13,15 | 13,01 | -1,06% | 13,01 | 13,27 | 13,16 | 13,01 | 13,04 | 1.452 | 414.259.600 |
| 24/5/2012 | 13,26 | 13,15 | -0,38% | 13,00 | 13,26 | 13,14 | 13,05 | 13,15 | 421 | 220.884.700 |
| 23/5/2012 | 13,30 | 13,20 | -0,75% | 12,80 | 13,30 | 13,06 | 13,01 | 13,20 | 564 | 266.076.800 |
| 22/5/2012 | 13,25 | 13,30 | +0,45% | 13,02 | 13,81 | 13,34 | 13,10 | 13,34 | 629 | 605.395.700 |
| 21/5/2012 | 13,16 | 13,24 | +0,30% | 12,95 | 13,40 | 13,18 | 13,18 | 13,24 | 636 | 426.868.500 |
| 18/5/2012 | 13,06 | 13,20 | +1,93% | 12,93 | 13,25 | 13,15 | 13,09 | 13,20 | 719 | 622.995.800 |
| 17/5/2012 | 13,60 | 12,95 | -4,78% | 12,93 | 13,65 | 13,13 | 12,94 | 12,95 | 1.102 | 437.793.000 |
| 16/5/2012 | 13,92 | 13,60 | -2,16% | 13,34 | 13,98 | 13,62 | 13,60 | 13,67 | 740 | 407.969.400 |
| 15/5/2012 | 13,72 | 13,90 | +1,46% | 13,24 | 13,90 | 13,62 | 13,83 | 13,90 | 1.200 | 550.697.500 |
| 14/5/2012 | 14,00 | 13,70 | -3,86% | 13,70 | 14,00 | 13,79 | 13,67 | 13,70 | 291 | 200.645.700 |
| 11/5/2012 | 14,65 | 14,25 | -2,13% | 14,21 | 14,65 | 14,35 | 14,25 | 14,30 | 485 | 328.774.300 |
| 10/5/2012 | 14,82 | 14,56 | -1,42% | 14,56 | 15,20 | 14,87 | 14,56 | 14,60 | 1.037 | 1.437.803.700 |
| 9/5/2012 | 15,11 | 14,77 | -2,64% | 14,71 | 15,11 | 14,83 | 14,76 | 14,79 | 428 | 614.709.500 |
| 8/5/2012 | 15,18 | 15,17 | -1,49% | 15,01 | 15,24 | 15,17 | 15,13 | 15,17 | 383 | 144.766.200 |
| 7/5/2012 | 15,40 | 15,40 | -0,32% | 14,60 | 15,50 | 14,94 | 15,26 | 15,40 | 1.248 | 1.101.068.400 |
| 4/5/2012 | 15,19 | 15,45 | +2,12% | 15,08 | 15,45 | 15,24 | 15,28 | 15,50 | 826 | 366.860.700 |
| 3/5/2012 | 15,32 | 15,13 | -0,79% | 15,00 | 15,39 | 15,17 | 15,13 | 15,19 | 784 | 432.229.700 |
| 2/5/2012 | 15,51 | 15,25 | -1,61% | 15,15 | 15,51 | 15,28 | 15,18 | 15,27 | 1.490 | 755.589.500 |
| 30/4/2012 | 15,55 | 15,50 | -0,32% | 15,25 | 15,55 | 15,38 | 15,50 | 15,58 | 374 | 357.731.500 |
| 27/4/2012 | 15,72 | 15,55 | +0,13% | 15,35 | 15,72 | 15,48 | 15,45 | 15,55 | 453 | 226.998.400 |
| 26/4/2012 | 15,29 | 15,53 | -7,23% | 15,02 | 15,70 | 15,46 | 15,40 | 15,53 | 455 | 887.516.700 |
| 25/4/2012 | 17,15 | 16,74 | -1,53% | 16,74 | 17,19 | 16,93 | 16,62 | 16,74 | 365 | 886.329.300 |
| 24/4/2012 | 16,80 | 17,00 | +1,19% | 16,75 | 17,19 | 17,01 | 16,94 | 17,00 | 1.013 | 805.719.000 |
| 23/4/2012 | 16,70 | 16,80 | +0,24% | 16,43 | 17,00 | 16,67 | 16,71 | 16,80 | 805 | 711.988.600 |
| 20/4/2012 | 16,60 | 16,76 | +0,96% | 16,52 | 16,95 | 16,79 | 16,76 | 16,89 | 933 | 387.013.400 |
| 19/4/2012 | 16,65 | 16,60 | -0,54% | 16,30 | 16,69 | 16,42 | 16,36 | 16,60 | 126 | 107.943.000 |
| 18/4/2012 | 16,45 | 16,69 | +1,77% | 16,45 | 16,87 | 16,68 | 16,60 | 16,69 | 1.093 | 1.261.839.500 |
| 17/4/2012 | 16,59 | 16,40 | -0,85% | 16,40 | 16,75 | 16,68 | 16,40 | 16,49 | 774 | 403.358.700 |
| 16/4/2012 | 16,21 | 16,54 | +2,10% | 16,20 | 16,61 | 16,49 | 16,47 | 16,54 | 505 | 386.810.800 |
| 13/4/2012 | 16,27 | 16,20 | -1,70% | 15,88 | 16,31 | 16,15 | 16,18 | 16,20 | 701 | 500.652.400 |
| 12/4/2012 | 15,22 | 16,48 | +8,14% | 15,17 | 16,48 | 15,82 | 16,01 | 16,48 | 953 | 884.158.000 |
| 11/4/2012 | 15,55 | 15,24 | -1,68% | 15,22 | 15,55 | 15,29 | 15,24 | 15,28 | 356 | 306.126.600 |
| 10/4/2012 | 15,51 | 15,50 | 0,00% | 15,44 | 15,74 | 15,53 | 15,45 | 15,50 | 375 | 314.640.900 |
| 9/4/2012 | 15,65 | 15,50 | -0,96% | 14,71 | 15,94 | 15,49 | 15,47 | 15,50 | 738 | 364.345.000 |
| 5/4/2012 | 15,84 | 15,65 | -1,20% | 15,65 | 16,00 | 15,81 | 15,65 | 15,75 | 338 | 203.404.900 |
| 4/4/2012 | 15,85 | 15,84 | -0,69% | 15,80 | 15,99 | 15,86 | 15,84 | 15,90 | 290 | 324.114.600 |
| 3/4/2012 | 16,16 | 15,95 | -0,31% | 15,73 | 16,16 | 15,95 | 15,95 | 16,00 | 458 | 404.558.200 |
| 2/4/2012 | 16,00 | 16,00 | +1,33% | 15,78 | 16,16 | 16,00 | 16,00 | 16,08 | 1.495 | 643.499.400 |
| 30/3/2012 | 16,00 | 15,79 | -1,13% | 15,74 | 16,10 | 15,84 | 15,79 | 15,84 | 190 | 308.701.400 |
| 29/3/2012 | 16,03 | 15,97 | -0,87% | 15,70 | 16,03 | 15,92 | 15,91 | 15,97 | 232 | 490.861.200 |
| 28/3/2012 | 16,16 | 16,11 | -0,25% | 15,63 | 16,16 | 15,93 | 16,00 | 16,12 | 614 | 478.271.800 |
| 27/3/2012 | 16,41 | 16,15 | -0,92% | 16,15 | 16,41 | 16,25 | 16,15 | 16,19 | 447 | 298.948.200 |
| 26/3/2012 | 15,96 | 16,30 | +3,16% | 15,90 | 16,31 | 15,95 | 16,30 | 16,35 | 834 | 1.112.730.800 |
| 23/3/2012 | 15,90 | 15,80 | -1,25% | 15,76 | 16,02 | 15,93 | 15,80 | 15,82 | 227 | 416.155.100 |
| 22/3/2012 | 16,39 | 16,00 | -2,14% | 16,00 | 16,46 | 16,35 | 16,00 | 16,10 | 478 | 1.179.319.100 |
| 21/3/2012 | 16,20 | 16,35 | +1,87% | 16,20 | 16,49 | 16,31 | 16,35 | 16,40 | 450 | 541.252.200 |
| 20/3/2012 | 15,90 | 16,05 | +1,58% | 15,57 | 16,36 | 15,88 | 16,02 | 16,30 | 743 | 687.078.200 |
| 19/3/2012 | 16,05 | 15,80 | -1,25% | 15,55 | 16,10 | 15,72 | 15,80 | 15,81 | 514 | 979.957.000 |
| 16/3/2012 | 16,39 | 16,00 | -1,42% | 16,00 | 16,40 | 16,17 | 16,00 | 16,20 | 679 | 660.488.100 |
| 15/3/2012 | 16,18 | 16,23 | +0,06% | 16,16 | 16,38 | 16,29 | 16,19 | 16,23 | 419 | 576.533.000 |
| 14/3/2012 | 16,49 | 16,22 | -1,64% | 16,02 | 16,49 | 16,26 | 16,11 | 16,22 | 952 | 664.400.600 |
| 13/3/2012 | 16,68 | 16,49 | +0,55% | 16,25 | 16,68 | 16,44 | 16,45 | 16,49 | 997 | 728.650.900 |
| 12/3/2012 | 16,79 | 16,40 | -3,36% | 16,35 | 16,80 | 16,57 | 16,40 | 16,43 | 1.320 | 1.172.418.800 |
| 9/3/2012 | 16,88 | 16,97 | +0,53% | 16,88 | 17,50 | 16,98 | 16,95 | 16,97 | 458 | 835.113.700 |
| 8/3/2012 | 16,72 | 16,88 | +1,38% | 16,67 | 16,99 | 16,91 | 16,86 | 16,88 | 432 | 431.293.900 |
| 7/3/2012 | 16,26 | 16,65 | +2,46% | 16,26 | 16,68 | 16,57 | 16,64 | 16,69 | 426 | 569.126.100 |
| 6/3/2012 | 16,40 | 16,25 | -0,73% | 16,11 | 16,40 | 16,24 | 16,11 | 16,25 | 344 | 2.029.645.800 |
| 5/3/2012 | 16,23 | 16,37 | +1,11% | 16,23 | 16,40 | 16,33 | 16,33 | 16,37 | 680 | 454.346.100 |
| 2/3/2012 | 16,00 | 16,19 | +0,87% | 16,00 | 16,19 | 16,10 | 16,11 | 16,20 | 707 | 1.358.523.800 |
| 1/3/2012 | 15,70 | 16,05 | +2,49% | 15,70 | 16,15 | 16,04 | 15,99 | 16,05 | 1.898 | 3.144.284.400 |
| 29/2/2012 | 15,40 | 15,66 | +1,69% | 15,35 | 15,69 | 15,55 | 15,61 | 15,66 | 2.341 | 769.654.800 |
| 28/2/2012 | 15,10 | 15,40 | +2,12% | 15,10 | 15,55 | 15,36 | 15,40 | 15,54 | 673 | 1.814.984.700 |
| 27/2/2012 | 14,98 | 15,08 | +1,89% | 14,67 | 15,09 | 14,93 | 15,03 | 15,08 | 674 | 1.155.666.000 |
| 24/2/2012 | 14,95 | 14,80 | 0,00% | 14,70 | 14,95 | 14,77 | 14,78 | 14,80 | 302 | 437.493.700 |
| 23/2/2012 | 14,75 | 14,80 | +0,68% | 14,61 | 14,80 | 14,78 | 14,75 | 14,80 | 1.183 | 452.350.400 |
| 22/2/2012 | 14,90 | 14,70 | 0,00% | 14,62 | 14,90 | 14,72 | 14,68 | 14,70 | 651 | 279.784.800 |
| 17/2/2012 | 14,82 | 14,70 | -0,27% | 14,63 | 15,00 | 14,76 | 14,69 | 14,70 | 257 | 802.859.100 |
| 16/2/2012 | 14,48 | 14,74 | +1,31% | 14,46 | 14,77 | 14,66 | 14,67 | 14,74 | 454 | 298.369.700 |
| 15/2/2012 | 14,33 | 14,55 | +2,90% | 14,18 | 14,73 | 14,51 | 14,45 | 14,55 | 786 | 592.123.700 |
| 14/2/2012 | 14,13 | 14,14 | -0,35% | 13,91 | 14,35 | 14,03 | 13,94 | 14,14 | 504 | 154.779.700 |
| 13/2/2012 | 14,38 | 14,19 | -1,11% | 14,00 | 14,38 | 14,18 | 14,13 | 14,19 | 437 | 241.293.200 |
| 10/2/2012 | 14,18 | 14,35 | -0,69% | 14,10 | 14,39 | 14,23 | 14,15 | 14,35 | 344 | 346.325.600 |
| 9/2/2012 | 14,13 | 14,45 | +0,07% | 14,12 | 14,48 | 14,37 | 14,40 | 14,45 | 360 | 161.438.400 |
| 8/2/2012 | 14,20 | 14,44 | +1,19% | 14,13 | 14,44 | 14,35 | 14,26 | 14,44 | 481 | 281.276.800 |
| 7/2/2012 | 14,14 | 14,27 | +0,92% | 13,85 | 14,29 | 14,03 | 13,97 | 14,27 | 534 | 387.848.100 |
| 6/2/2012 | 14,40 | 14,14 | -0,77% | 14,05 | 14,40 | 14,16 | 14,08 | 14,14 | 818 | 276.017.200 |
| 3/2/2012 | 14,02 | 14,25 | +0,35% | 14,02 | 14,40 | 14,17 | 14,16 | 14,25 | 826 | 598.733.800 |
| 2/2/2012 | 14,20 | 14,20 | 0,00% | 13,94 | 14,25 | 14,12 | 14,09 | 14,21 | 582 | 376.655.300 |
| 1/2/2012 | 13,91 | 14,20 | +1,07% | 13,89 | 14,20 | 14,01 | 14,07 | 14,25 | 597 | 824.203.100 |
| 31/1/2012 | 14,15 | 14,05 | +0,07% | 14,00 | 14,15 | 14,03 | 13,99 | 14,05 | 413 | 450.472.500 |
| 30/1/2012 | 14,14 | 14,04 | -0,71% | 13,82 | 14,15 | 13,98 | 13,96 | 14,04 | 712 | 271.938.800 |
| 27/1/2012 | 14,12 | 14,14 | +0,35% | 14,09 | 14,64 | 14,47 | 14,14 | 14,20 | 1.211 | 2.738.691.200 |
| 26/1/2012 | 13,99 | 14,09 | +1,37% | 13,79 | 14,13 | 14,01 | 13,99 | 14,09 | 651 | 552.281.200 |
| 24/1/2012 | 13,90 | 13,90 | -0,36% | 13,60 | 13,90 | 13,76 | 13,84 | 13,90 | 627 | 279.066.700 |
| 23/1/2012 | 13,80 | 13,95 | +0,72% | 13,71 | 14,20 | 13,96 | 13,90 | 13,95 | 642 | 512.537.500 |
| 20/1/2012 | 13,30 | 13,85 | +2,59% | 13,27 | 13,91 | 13,56 | 13,70 | 13,85 | 478 | 213.027.800 |
| 19/1/2012 | 13,22 | 13,50 | +1,50% | 13,10 | 13,64 | 13,48 | 13,40 | 13,50 | 623 | 274.786.200 |
| 18/1/2012 | 13,50 | 13,30 | -1,48% | 13,01 | 13,50 | 13,24 | 13,25 | 13,30 | 627 | 374.521.300 |
| 17/1/2012 | 13,45 | 13,50 | +1,12% | 13,36 | 13,65 | 13,53 | 13,41 | 13,50 | 278 | 324.532.000 |
| 16/1/2012 | 13,14 | 13,35 | +1,60% | 13,10 | 13,59 | 13,37 | 13,35 | 13,55 | 229 | 441.121.900 |
| 13/1/2012 | 13,20 | 13,14 | -0,45% | 12,70 | 13,20 | 12,95 | 13,00 | 13,14 | 461 | 224.801.500 |
| 12/1/2012 | 13,20 | 13,20 | 0,00% | 12,84 | 13,30 | 13,09 | 13,13 | 13,20 | 749 | 500.767.600 |
| 11/1/2012 | 12,77 | 13,20 | +3,37% | 12,74 | 13,20 | 12,94 | 13,05 | 13,20 | 665 | 2.040.533.700 |
| 10/1/2012 | 12,49 | 12,77 | +2,24% | 12,49 | 12,77 | 12,60 | 12,77 | 12,90 | 583 | 889.710.200 |
| 9/1/2012 | 12,24 | 12,49 | +1,54% | 12,24 | 12,49 | 12,38 | 12,44 | 12,49 | 335 | 165.470.300 |
| 6/1/2012 | 12,18 | 12,30 | +1,65% | 12,16 | 12,31 | 12,22 | 12,30 | 12,31 | 463 | 243.793.800 |
| 5/1/2012 | 12,38 | 12,10 | -3,12% | 12,10 | 12,47 | 12,28 | 12,10 | 12,12 | 256 | 180.382.200 |
| 4/1/2012 | 12,50 | 12,49 | -0,87% | 12,34 | 12,50 | 12,42 | 12,41 | 12,49 | 197 | 95.578.800 |
| 3/1/2012 | 12,12 | 12,60 | +4,83% | 12,11 | 12,60 | 12,28 | 12,29 | 12,60 | 462 | 272.954.800 |
| 2/1/2012 | 12,42 | 12,02 | -3,06% | 12,02 | 12,42 | 12,11 | 12,02 | 12,05 | 466 | 154.434.400 |
| 29/12/2011 | 12,30 | 12,40 | +1,89% | 12,25 | 12,46 | 12,38 | 12,36 | 12,40 | 287 | 420.432.000 |
| 28/12/2011 | 12,39 | 12,17 | -0,25% | 12,00 | 12,40 | 12,26 | 12,17 | 12,23 | 221 | 378.170.800 |
| 27/12/2011 | 12,00 | 12,20 | +1,67% | 11,91 | 12,25 | 12,08 | 11,95 | 12,20 | 741 | 436.689.400 |
| 26/12/2011 | 11,90 | 12,00 | +0,84% | 11,82 | 12,07 | 11,99 | 11,94 | 12,00 | 227 | 375.026.100 |
| 23/12/2011 | 11,95 | 11,90 | +1,28% | 11,75 | 12,00 | 11,90 | 11,78 | 11,90 | 747 | 245.709.600 |
| 22/12/2011 | 11,99 | 11,75 | -0,42% | 11,52 | 11,99 | 11,72 | 11,54 | 11,75 | 806 | 507.087.000 |
| 21/12/2011 | 12,20 | 11,80 | -3,28% | 11,68 | 12,20 | 11,81 | 11,69 | 11,80 | 682 | 374.036.400 |
| 20/12/2011 | 11,88 | 12,20 | +2,95% | 11,72 | 12,20 | 11,93 | 11,92 | 12,20 | 310 | 270.594.200 |
| 19/12/2011 | 12,15 | 11,85 | -2,07% | 11,73 | 12,16 | 11,92 | 11,78 | 11,85 | 424 | 350.068.800 |
| 16/12/2011 | 11,65 | 12,10 | +1,77% | 11,65 | 12,10 | 12,00 | 12,00 | 12,10 | 369 | 344.200.300 |
| 15/12/2011 | 11,60 | 11,89 | +1,71% | 11,51 | 11,89 | 11,69 | 11,88 | 11,89 | 360 | 229.026.000 |
| 14/12/2011 | 11,82 | 11,69 | -1,35% | 11,55 | 11,88 | 11,67 | 11,59 | 11,69 | 280 | 102.783.000 |
| 13/12/2011 | 11,57 | 11,85 | +2,51% | 11,44 | 11,88 | 11,80 | 11,79 | 11,85 | 881 | 317.554.700 |
| 12/12/2011 | 11,30 | 11,56 | +0,87% | 11,24 | 11,56 | 11,40 | 11,36 | 11,56 | 401 | 615.149.000 |
| 9/12/2011 | 11,43 | 11,46 | +0,17% | 11,31 | 11,55 | 11,44 | 11,41 | 11,46 | 498 | 396.321.800 |
| 8/12/2011 | 11,20 | 11,44 | +2,14% | 11,15 | 11,44 | 11,31 | 11,22 | 11,44 | 528 | 125.567.600 |
| 7/12/2011 | 11,39 | 11,20 | -1,75% | 11,09 | 11,39 | 11,17 | 11,10 | 11,20 | 484 | 175.890.700 |
| 6/12/2011 | 11,07 | 11,40 | +2,98% | 10,90 | 11,40 | 11,13 | 11,23 | 11,40 | 440 | 223.477.000 |
| 5/12/2011 | 11,00 | 11,07 | +1,56% | 10,86 | 11,14 | 11,04 | 11,06 | 11,07 | 601 | 310.204.100 |
| 2/12/2011 | 11,00 | 10,90 | -0,64% | 10,79 | 11,07 | 10,89 | 10,88 | 10,90 | 528 | 177.648.200 |
| 1/12/2011 | 11,00 | 10,97 | 0,00% | 10,70 | 11,23 | 10,77 | 10,76 | 10,97 | 571 | 1.210.248.900 |
| 30/11/2011 | 10,84 | 10,97 | +1,95% | 10,82 | 10,97 | 10,92 | 10,85 | 10,97 | 619 | 431.968.700 |
| 29/11/2011 | 10,74 | 10,76 | +0,09% | 10,50 | 10,86 | 10,66 | 10,57 | 10,76 | 395 | 242.276.900 |
| 28/11/2011 | 10,65 | 10,75 | +1,90% | 10,50 | 10,75 | 10,68 | 10,62 | 10,75 | 633 | 308.464.200 |
| 25/11/2011 | 10,57 | 10,55 | -1,49% | 10,45 | 10,68 | 10,56 | 10,52 | 10,55 | 196 | 113.439.900 |
| 24/11/2011 | 10,72 | 10,71 | +0,75% | 10,51 | 10,72 | 10,61 | 10,54 | 10,71 | 282 | 65.611.600 |
| 23/11/2011 | 10,70 | 10,63 | -1,12% | 10,41 | 10,84 | 10,60 | 10,41 | 10,64 | 291 | 78.709.700 |
| 22/11/2011 | 10,80 | 10,75 | -0,46% | 10,50 | 10,80 | 10,73 | 10,70 | 10,75 | 591 | 111.286.000 |
| 21/11/2011 | 10,40 | 10,80 | +0,47% | 10,35 | 10,80 | 10,61 | 10,51 | 10,80 | 228 | 281.140.300 |
| 18/11/2011 | 11,03 | 10,75 | -2,71% | 10,66 | 11,05 | 10,80 | 10,75 | 10,84 | 454 | 340.113.400 |
| 17/11/2011 | 11,11 | 11,05 | -0,27% | 10,91 | 11,16 | 11,06 | 10,94 | 11,05 | 412 | 128.084.000 |
| 16/11/2011 | 11,00 | 11,08 | +1,74% | 10,79 | 11,09 | 10,94 | 11,00 | 11,08 | 259 | 143.829.000 |
| 14/11/2011 | 11,20 | 10,89 | -2,33% | 10,89 | 11,23 | 11,05 | 10,88 | 10,89 | 264 | 145.642.800 |
| 11/11/2011 | 11,19 | 11,15 | +0,63% | 11,05 | 11,30 | 11,13 | 11,15 | 11,20 | 500 | 143.067.400 |
| 10/11/2011 | 11,29 | 11,08 | -0,72% | 11,08 | 11,31 | 11,19 | 11,08 | 11,10 | 200 | 161.190.100 |
| 9/11/2011 | 11,39 | 11,16 | -2,45% | 11,11 | 11,39 | 11,22 | 11,16 | 11,24 | 305 | 142.679.300 |
| 8/11/2011 | 11,64 | 11,44 | -1,55% | 11,03 | 11,64 | 11,30 | 11,31 | 11,44 | 729 | 558.815.800 |
| 7/11/2011 | 11,50 | 11,62 | +1,04% | 11,45 | 11,66 | 11,56 | 11,54 | 11,62 | 140 | 97.031.400 |
| 4/11/2011 | 11,50 | 11,50 | +0,09% | 11,17 | 11,69 | 11,49 | 11,50 | 11,60 | 373 | 291.517.200 |
| 3/11/2011 | 11,35 | 11,49 | +1,23% | 11,20 | 11,59 | 11,48 | 11,49 | 11,55 | 230 | 397.298.100 |
| 1/11/2011 | 11,20 | 11,35 | -0,44% | 10,88 | 11,40 | 11,07 | 11,35 | 11,40 | 1.045 | 347.540.800 |
| 31/10/2011 | 11,40 | 11,40 | -0,87% | 11,37 | 11,55 | 11,42 | 11,22 | 11,40 | 230 | 380.911.000 |
| 28/10/2011 | 11,27 | 11,50 | 0,00% | 11,27 | 11,54 | 11,44 | 11,45 | 11,55 | 274 | 166.801.500 |
| 27/10/2011 | 11,33 | 11,50 | +3,23% | 11,26 | 11,67 | 11,41 | 11,35 | 11,50 | 556 | 338.521.100 |
| 26/10/2011 | 11,10 | 11,14 | +0,36% | 11,00 | 11,14 | 11,09 | 11,07 | 11,14 | 195 | 160.358.000 |
| 25/10/2011 | 11,09 | 11,10 | +0,91% | 11,00 | 11,15 | 11,08 | 11,07 | 11,10 | 1.135 | 458.071.900 |
| 24/10/2011 | 10,91 | 11,00 | +0,92% | 10,91 | 11,08 | 11,07 | 11,00 | 11,07 | 323 | 329.027.100 |
| 21/10/2011 | 10,95 | 10,90 | +0,93% | 10,79 | 11,00 | 10,93 | 10,90 | 10,98 | 539 | 227.029.800 |
| 20/10/2011 | 10,90 | 10,80 | -0,83% | 10,59 | 10,92 | 10,73 | 10,70 | 10,80 | 343 | 200.494.200 |
| 19/10/2011 | 10,95 | 10,89 | -1,00% | 10,84 | 10,96 | 10,89 | 10,85 | 10,89 | 185 | 152.676.000 |
| 18/10/2011 | 11,00 | 11,00 | 0,00% | 10,95 | 11,05 | 10,99 | 10,97 | 11,00 | 185 | 250.232.100 |
| 17/10/2011 | 10,84 | 11,00 | 0,00% | 10,84 | 11,00 | 10,99 | 10,98 | 11,00 | 205 | 134.428.900 |
| 14/10/2011 | 10,80 | 11,00 | 0,00% | 10,80 | 11,07 | 10,99 | 10,99 | 11,00 | 148 | 534.483.700 |
| 13/10/2011 | 10,98 | 11,00 | +1,20% | 10,81 | 11,00 | 10,90 | 10,89 | 11,00 | 158 | 286.071.900 |
| 11/10/2011 | 10,70 | 10,87 | +1,40% | 10,70 | 10,89 | 10,81 | 10,80 | 10,87 | 434 | 217.105.500 |
| 10/10/2011 | 10,64 | 10,72 | +1,90% | 10,58 | 10,75 | 10,67 | 10,61 | 10,95 | 137 | 175.339.800 |
| 7/10/2011 | 10,46 | 10,52 | +0,38% | 10,46 | 10,53 | 10,49 | 10,48 | 10,52 | 102 | 104.584.800 |
| 6/10/2011 | 10,15 | 10,48 | +3,56% | 10,06 | 10,50 | 10,38 | 10,30 | 10,48 | 473 | 234.035.900 |
| 5/10/2011 | 10,08 | 10,12 | +0,70% | 10,01 | 10,22 | 10,11 | 10,12 | 10,15 | 330 | 422.616.000 |
| 4/10/2011 | 10,13 | 10,05 | -2,05% | 10,05 | 10,36 | 10,17 | 10,05 | 10,19 | 348 | 394.670.700 |
| 3/10/2011 | 10,21 | 10,26 | -1,72% | 10,12 | 10,42 | 10,24 | 10,24 | 10,34 | 1.096 | 439.930.200 |
| 30/9/2011 | 10,33 | 10,44 | -0,29% | 10,33 | 10,52 | 10,40 | 10,35 | 10,44 | 273 | 204.658.700 |
| 29/9/2011 | 10,55 | 10,47 | +0,48% | 10,40 | 10,57 | 10,47 | 10,47 | 10,52 | 101 | 52.484.500 |
| 28/9/2011 | 10,60 | 10,42 | -1,70% | 10,42 | 10,66 | 10,58 | 10,42 | 10,45 | 261 | 1.432.651.600 |
| 27/9/2011 | 10,79 | 10,60 | 0,00% | 10,45 | 10,85 | 10,62 | 10,55 | 10,60 | 975 | 258.714.500 |
| 26/9/2011 | 10,46 | 10,60 | +2,32% | 10,46 | 10,67 | 10,59 | 10,60 | 10,65 | 860 | 224.418.300 |
| 23/9/2011 | 10,41 | 10,36 | -1,33% | 10,30 | 10,50 | 10,41 | 10,36 | 10,44 | 584 | 305.761.400 |
| 22/9/2011 | 10,76 | 10,50 | -3,93% | 10,45 | 10,76 | 10,53 | 10,50 | 10,60 | 756 | 209.095.300 |
| 21/9/2011 | 10,99 | 10,93 | +1,20% | 10,78 | 10,99 | 10,87 | 10,93 | 10,99 | 446 | 322.541.300 |
| 20/9/2011 | 11,09 | 10,80 | -2,26% | 10,80 | 11,09 | 10,97 | 10,80 | 10,90 | 404 | 142.308.600 |
| 19/9/2011 | 10,85 | 11,05 | +2,22% | 10,84 | 11,07 | 10,95 | 11,01 | 11,05 | 298 | 601.788.300 |
| 16/9/2011 | 10,99 | 10,81 | -1,64% | 10,80 | 11,00 | 10,86 | 10,81 | 10,90 | 837 | 388.076.500 |
| 15/9/2011 | 11,15 | 10,99 | -0,90% | 10,90 | 11,35 | 11,04 | 10,99 | 11,00 | 1.199 | 527.706.600 |
| 14/9/2011 | 11,18 | 11,09 | +0,82% | 11,00 | 11,18 | 11,08 | 11,08 | 11,09 | 715 | 528.169.400 |
| 13/9/2011 | 10,98 | 11,00 | +1,38% | 10,75 | 11,12 | 11,00 | 11,00 | 11,12 | 745 | 308.881.800 |
| 12/9/2011 | 10,59 | 10,85 | +1,40% | 10,41 | 10,85 | 10,73 | 10,80 | 10,85 | 637 | 294.893.200 |
| 9/9/2011 | 10,85 | 10,70 | -2,73% | 10,63 | 11,00 | 10,89 | 10,70 | 10,74 | 475 | 350.822.300 |
| 8/9/2011 | 11,00 | 11,00 | +1,48% | 10,75 | 11,10 | 10,93 | 10,95 | 11,00 | 667 | 567.390.400 |
| 6/9/2011 | 10,51 | 10,84 | +0,37% | 10,48 | 10,93 | 10,82 | 10,84 | 10,98 | 502 | 404.178.200 |
| 5/9/2011 | 10,73 | 10,80 | -0,37% | 10,46 | 10,86 | 10,66 | 10,76 | 10,80 | 202 | 90.449.300 |
| 2/9/2011 | 11,04 | 10,84 | -1,45% | 10,75 | 11,04 | 10,91 | 10,84 | 10,90 | 240 | 138.457.200 |
| 1/9/2011 | 10,90 | 11,00 | +2,33% | 10,80 | 11,11 | 10,97 | 10,99 | 11,00 | 707 | 634.771.900 |
| 31/8/2011 | 10,50 | 10,75 | +1,61% | 10,50 | 10,82 | 10,72 | 10,70 | 10,76 | 493 | 458.997.100 |
| 30/8/2011 | 10,59 | 10,58 | +0,76% | 10,47 | 10,59 | 10,52 | 10,48 | 10,58 | 168 | 83.805.100 |
| 29/8/2011 | 10,26 | 10,50 | +2,94% | 10,20 | 10,50 | 10,38 | 10,42 | 10,50 | 122 | 570.556.200 |
| 26/8/2011 | 9,98 | 10,20 | +0,49% | 9,98 | 10,29 | 10,19 | 10,15 | 10,20 | 307 | 187.111.100 |
| 25/8/2011 | 10,22 | 10,15 | -0,39% | 10,02 | 10,25 | 10,11 | 10,07 | 10,15 | 341 | 325.449.600 |
| 24/8/2011 | 10,00 | 10,19 | +1,90% | 9,89 | 10,19 | 9,97 | 10,10 | 10,19 | 154 | 228.121.900 |
| 23/8/2011 | 9,86 | 10,00 | +2,77% | 9,69 | 10,00 | 9,82 | 9,84 | 10,00 | 181 | 132.993.800 |
| 22/8/2011 | 10,00 | 9,73 | -2,70% | 9,68 | 10,08 | 9,79 | 9,73 | 9,76 | 241 | 190.106.200 |
| 19/8/2011 | 9,80 | 10,00 | 0,00% | 9,61 | 10,06 | 9,83 | 9,83 | 10,00 | 234 | 446.727.800 |
| 18/8/2011 | 10,00 | 10,00 | -1,57% | 9,76 | 10,05 | 9,86 | 9,76 | 10,00 | 495 | 451.162.200 |
| 17/8/2011 | 10,45 | 10,16 | -2,68% | 10,15 | 10,45 | 10,25 | 10,16 | 10,35 | 183 | 111.321.600 |
| 16/8/2011 | 10,35 | 10,44 | -0,10% | 10,17 | 10,44 | 10,35 | 10,18 | 10,44 | 412 | 276.872.300 |
| 15/8/2011 | 10,38 | 10,45 | +2,75% | 10,16 | 10,45 | 10,27 | 10,40 | 10,45 | 402 | 219.721.100 |
| 12/8/2011 | 10,10 | 10,17 | +0,69% | 10,02 | 10,25 | 10,18 | 10,10 | 10,19 | 595 | 245.866.900 |
| 11/8/2011 | 9,50 | 10,10 | +5,21% | 9,50 | 10,10 | 9,93 | 10,06 | 10,10 | 288 | 252.621.200 |
| 10/8/2011 | 9,40 | 9,60 | +2,13% | 9,25 | 9,60 | 9,39 | 9,48 | 9,60 | 425 | 480.007.900 |
| 9/8/2011 | 9,69 | 9,40 | +0,75% | 9,21 | 9,69 | 9,41 | 9,25 | 9,40 | 475 | 352.162.300 |
| 8/8/2011 | 9,45 | 9,33 | -7,62% | 9,32 | 9,61 | 9,44 | 9,21 | 9,33 | 288 | 357.247.800 |
| 5/8/2011 | 9,85 | 10,10 | +2,33% | 9,20 | 10,10 | 9,64 | 9,60 | 10,10 | 285 | 392.257.700 |
| 4/8/2011 | 10,33 | 9,87 | -4,64% | 9,80 | 10,33 | 9,96 | 9,87 | 10,09 | 395 | 457.956.000 |
| 3/8/2011 | 10,41 | 10,35 | -2,54% | 10,27 | 10,55 | 10,35 | 10,34 | 10,35 | 550 | 483.538.800 |
| 2/8/2011 | 10,68 | 10,62 | -0,84% | 10,36 | 10,76 | 10,49 | 10,48 | 10,62 | 572 | 327.240.000 |
| 1/8/2011 | 10,94 | 10,71 | -0,28% | 10,63 | 11,09 | 10,72 | 10,71 | 10,78 | 640 | 239.647.500 |
| 29/7/2011 | 10,81 | 10,74 | -0,65% | 10,70 | 11,00 | 10,85 | 10,74 | 10,95 | 187 | 237.832.300 |
| 28/7/2011 | 10,60 | 10,81 | +1,41% | 10,60 | 11,00 | 10,91 | 10,81 | 10,87 | 259 | 315.080.300 |
| 27/7/2011 | 11,00 | 10,66 | -3,53% | 10,60 | 11,06 | 10,84 | 10,66 | 10,70 | 430 | 236.009.200 |
| 26/7/2011 | 11,33 | 11,05 | -2,64% | 11,05 | 11,33 | 11,15 | 11,05 | 11,13 | 182 | 218.259.600 |
| 25/7/2011 | 11,38 | 11,35 | 0,00% | 11,26 | 11,46 | 11,37 | 11,35 | 11,42 | 335 | 180.811.400 |
| 22/7/2011 | 11,25 | 11,35 | +1,34% | 11,25 | 11,44 | 11,33 | 11,31 | 11,35 | 190 | 183.232.700 |
| 21/7/2011 | 10,97 | 11,20 | +2,75% | 10,90 | 11,26 | 11,16 | 11,14 | 11,20 | 550 | 361.367.900 |
| 20/7/2011 | 11,14 | 10,90 | -2,15% | 10,89 | 11,19 | 10,96 | 10,90 | 10,99 | 783 | 993.753.900 |
| 19/7/2011 | 11,06 | 11,14 | +0,27% | 11,03 | 11,26 | 11,11 | 11,14 | 11,18 | 423 | 196.010.700 |
| 18/7/2011 | 11,40 | 11,11 | -4,22% | 11,11 | 11,50 | 11,24 | 11,11 | 11,35 | 256 | 148.085.700 |
| 15/7/2011 | 11,65 | 11,60 | -2,52% | 11,42 | 11,86 | 11,61 | 11,50 | 11,60 | 552 | 317.306.400 |
| 14/7/2011 | 11,95 | 11,90 | +1,71% | 11,32 | 11,95 | 11,51 | 11,75 | 11,90 | 542 | 342.897.600 |
| 13/7/2011 | 11,28 | 11,70 | +4,00% | 11,25 | 11,70 | 11,48 | 11,70 | 11,75 | 483 | 375.168.700 |
| 12/7/2011 | 11,06 | 11,25 | +0,45% | 11,06 | 11,40 | 11,27 | 11,20 | 11,28 | 783 | 332.920.500 |
| 11/7/2011 | 11,35 | 11,20 | -2,95% | 11,05 | 11,45 | 11,19 | 11,11 | 11,20 | 231 | 179.935.300 |
| 8/7/2011 | 12,00 | 11,54 | -3,83% | 11,54 | 12,00 | 11,75 | 11,52 | 11,54 | 407 | 980.053.700 |
| 7/7/2011 | 11,95 | 12,00 | 0,00% | 11,89 | 12,04 | 11,98 | 11,90 | 12,00 | 264 | 410.017.800 |
| 6/7/2011 | 11,95 | 12,00 | +0,84% | 11,76 | 12,00 | 11,85 | 11,95 | 12,00 | 256 | 149.233.100 |
| 5/7/2011 | 11,87 | 11,90 | -0,83% | 11,87 | 12,00 | 11,92 | 11,89 | 11,90 | 178 | 109.187.000 |
| 4/7/2011 | 11,90 | 12,00 | +0,17% | 11,90 | 12,09 | 11,99 | 11,90 | 12,00 | 159 | 98.219.400 |
| 1/7/2011 | 11,83 | 11,98 | -0,99% | 11,82 | 12,10 | 11,96 | 11,98 | 11,99 | 450 | 412.021.100 |
| 30/6/2011 | 11,99 | 12,10 | +0,92% | 11,90 | 12,11 | 12,01 | 11,91 | 12,10 | 447 | 315.898.400 |
| 29/6/2011 | 11,86 | 11,99 | -0,17% | 11,85 | 11,99 | 11,91 | 11,88 | 11,99 | 165 | 144.020.900 |
| 28/6/2011 | 11,75 | 12,01 | +2,30% | 11,75 | 12,01 | 11,83 | 11,75 | 12,01 | 409 | 432.333.200 |
| 27/6/2011 | 11,50 | 11,74 | +2,00% | 11,47 | 11,74 | 11,56 | 11,68 | 11,74 | 362 | 144.040.600 |
| 24/6/2011 | 11,08 | 11,51 | +1,41% | 11,08 | 11,51 | 11,34 | 11,11 | 11,51 | 505 | 263.398.300 |
| 22/6/2011 | 11,13 | 11,35 | +1,89% | 11,13 | 11,48 | 11,35 | 11,27 | 11,43 | 289 | 167.777.100 |
| 21/6/2011 | 10,90 | 11,14 | +2,67% | 10,88 | 11,19 | 11,11 | 11,08 | 11,14 | 192 | 524.257.100 |
| 20/6/2011 | 11,18 | 10,85 | -2,86% | 10,82 | 11,18 | 10,87 | 10,85 | 10,93 | 586 | 269.694.300 |
| 17/6/2011 | 11,20 | 11,17 | -0,98% | 10,74 | 11,20 | 10,93 | 11,05 | 11,17 | 1.427 | 821.664.900 |
| 16/6/2011 | 11,00 | 11,28 | +1,62% | 10,91 | 11,29 | 11,09 | 10,97 | 11,28 | 445 | 213.378.700 |
| 15/6/2011 | 11,30 | 11,10 | -1,42% | 11,02 | 11,44 | 11,21 | 11,10 | 11,15 | 642 | 544.786.600 |
| 14/6/2011 | 11,31 | 11,26 | -0,79% | 11,26 | 11,50 | 11,41 | 11,26 | 11,30 | 490 | 204.005.000 |
| 13/6/2011 | 11,41 | 11,35 | -1,30% | 11,17 | 11,41 | 11,30 | 11,35 | 11,37 | 1.060 | 350.227.600 |
| 10/6/2011 | 11,72 | 11,50 | -0,86% | 11,40 | 11,73 | 11,49 | 11,41 | 11,50 | 272 | 161.681.500 |
| 9/6/2011 | 11,50 | 11,60 | 0,00% | 11,50 | 11,67 | 11,60 | 11,52 | 11,60 | 97 | 102.822.400 |
| 8/6/2011 | 11,69 | 11,60 | -0,77% | 11,50 | 11,75 | 11,62 | 11,55 | 11,60 | 427 | 361.261.500 |
| 7/6/2011 | 11,75 | 11,69 | -0,93% | 11,69 | 11,85 | 11,79 | 11,68 | 11,69 | 230 | 100.193.000 |
| 6/6/2011 | 12,05 | 11,80 | -1,67% | 11,68 | 12,05 | 11,79 | 11,71 | 11,80 | 207 | 129.031.200 |
| 3/6/2011 | 11,87 | 12,00 | -0,83% | 11,87 | 12,00 | 11,97 | 11,89 | 12,00 | 285 | 276.538.600 |
| 2/6/2011 | 12,00 | 12,10 | +1,77% | 11,86 | 12,10 | 11,98 | 11,89 | 12,13 | 214 | 133.646.700 |
| 1/6/2011 | 12,29 | 11,89 | -3,33% | 11,89 | 12,29 | 12,02 | 11,83 | 11,89 | 409 | 527.575.200 |
| 31/5/2011 | 11,93 | 12,30 | +3,97% | 11,81 | 12,30 | 12,05 | 11,85 | 12,30 | 814 | 785.306.900 |
| 30/5/2011 | 11,80 | 11,83 | +0,34% | 11,70 | 11,94 | 11,80 | 11,83 | 11,84 | 106 | 60.473.700 |
| 27/5/2011 | 11,69 | 11,79 | +1,38% | 11,55 | 11,86 | 11,74 | 11,70 | 11,79 | 810 | 394.008.000 |
| 26/5/2011 | 11,47 | 11,63 | +1,66% | 11,28 | 11,75 | 11,51 | 11,63 | 11,70 | 415 | 225.378.200 |
| 25/5/2011 | 11,30 | 11,44 | +1,15% | 11,27 | 11,47 | 11,30 | 11,41 | 11,44 | 577 | 534.738.800 |
| 24/5/2011 | 11,13 | 11,31 | +1,62% | 11,10 | 11,40 | 11,20 | 11,28 | 11,31 | 292 | 297.849.000 |
| 23/5/2011 | 11,05 | 11,13 | -0,89% | 11,00 | 11,40 | 11,10 | 11,13 | 11,15 | 130 | 66.986.200 |
| 20/5/2011 | 10,91 | 11,23 | +1,54% | 10,89 | 11,23 | 11,09 | 11,07 | 11,23 | 239 | 202.642.500 |
| 19/5/2011 | 11,25 | 11,06 | -2,04% | 10,97 | 11,25 | 11,02 | 10,98 | 11,06 | 317 | 231.722.100 |
| 18/5/2011 | 11,14 | 11,29 | -0,79% | 11,04 | 11,29 | 11,15 | 11,05 | 11,29 | 542 | 342.450.200 |
| 17/5/2011 | 11,16 | 11,38 | +2,71% | 11,04 | 11,38 | 11,15 | 11,15 | 11,38 | 129 | 123.762.700 |
| 16/5/2011 | 11,31 | 11,08 | -1,07% | 11,00 | 11,35 | 11,08 | 11,07 | 11,08 | 428 | 237.127.100 |
| 13/5/2011 | 11,26 | 11,20 | -1,75% | 11,16 | 11,29 | 11,19 | 11,18 | 11,20 | 243 | 185.306.500 |
| 12/5/2011 | 11,45 | 11,40 | -0,44% | 11,33 | 11,45 | 11,39 | 11,33 | 11,40 | 114 | 102.426.700 |
| 11/5/2011 | 11,48 | 11,45 | -0,26% | 11,37 | 11,51 | 11,44 | 11,40 | 11,45 | 62 | 194.484.000 |
| 10/5/2011 | 11,45 | 11,48 | +0,26% | 11,40 | 11,60 | 11,50 | 11,41 | 11,48 | 197 | 439.933.500 |
| 9/5/2011 | 11,46 | 11,45 | -0,43% | 11,40 | 11,62 | 11,51 | 11,37 | 11,45 | 418 | 259.637.500 |
| 6/5/2011 | 11,36 | 11,50 | +2,22% | 11,36 | 11,52 | 11,43 | 11,50 | 11,52 | 196 | 277.396.600 |
| 5/5/2011 | 11,46 | 11,25 | -1,66% | 11,15 | 11,48 | 11,35 | 11,25 | 11,40 | 175 | 171.519.000 |
| 4/5/2011 | 11,50 | 11,44 | -0,09% | 11,30 | 11,52 | 11,40 | 11,40 | 11,44 | 162 | 107.662.200 |
| 3/5/2011 | 11,41 | 11,45 | -1,29% | 11,21 | 11,54 | 11,42 | 11,40 | 11,46 | 115 | 151.261.700 |
| 2/5/2011 | 11,59 | 11,60 | +1,05% | 11,44 | 11,60 | 11,52 | 11,60 | 11,64 | 185 | 211.800.500 |
| 29/4/2011 | 11,12 | 11,48 | +3,42% | 11,00 | 11,48 | 11,25 | 11,40 | 11,48 | 642 | 450.249.900 |
| 28/4/2011 | 10,86 | 11,10 | +1,46% | 10,55 | 11,10 | 10,86 | 10,83 | 11,10 | 238 | 142.418.600 |
| 27/4/2011 | 11,24 | 10,94 | -1,44% | 10,90 | 11,24 | 11,13 | 10,86 | 10,94 | 84 | 304.719.000 |
| 26/4/2011 | 11,15 | 11,10 | -0,45% | 11,00 | 11,34 | 11,18 | 11,06 | 11,10 | 324 | 290.117.200 |
| 25/4/2011 | 11,30 | 11,15 | -1,24% | 11,15 | 11,35 | 11,24 | 11,15 | 11,30 | 60 | 73.853.500 |
| 20/4/2011 | 11,20 | 11,29 | +2,36% | 11,01 | 11,35 | 11,23 | 11,05 | 11,30 | 265 | 116.125.900 |
| 19/4/2011 | 11,10 | 11,03 | -1,52% | 10,99 | 11,19 | 11,06 | 10,98 | 11,03 | 200 | 203.420.300 |
| 18/4/2011 | 11,05 | 11,20 | 0,00% | 10,97 | 11,20 | 11,10 | 10,97 | 11,20 | 122 | 91.173.300 |
| 15/4/2011 | 11,48 | 11,20 | -1,58% | 11,20 | 11,48 | 11,33 | 11,20 | 11,30 | 159 | 186.275.200 |
| 14/4/2011 | 11,09 | 11,38 | +3,17% | 11,05 | 11,44 | 11,28 | 11,37 | 11,38 | 153 | 285.183.000 |
| 13/4/2011 | 11,30 | 11,03 | -0,63% | 10,85 | 11,30 | 10,96 | 10,91 | 11,03 | 153 | 119.942.200 |
| 12/4/2011 | 11,30 | 11,10 | -2,12% | 11,10 | 11,31 | 11,11 | 11,05 | 11,10 | 131 | 356.407.900 |
| 11/4/2011 | 11,40 | 11,34 | -0,09% | 11,28 | 11,48 | 11,35 | 11,30 | 11,34 | 158 | 311.115.400 |
| 8/4/2011 | 11,46 | 11,35 | -1,22% | 11,28 | 11,46 | 11,36 | 11,35 | 11,47 | 187 | 97.617.200 |
| 7/4/2011 | 11,30 | 11,49 | +1,23% | 11,21 | 11,52 | 11,40 | 11,45 | 11,49 | 129 | 93.446.600 |
| 6/4/2011 | 11,42 | 11,35 | -1,30% | 11,27 | 11,42 | 11,33 | 11,35 | 11,38 | 153 | 155.902.700 |
| 5/4/2011 | 11,50 | 11,50 | -0,86% | 11,40 | 11,70 | 11,49 | 11,43 | 11,50 | 490 | 418.685.200 |
| 4/4/2011 | 11,75 | 11,60 | 0,00% | 11,44 | 11,77 | 11,53 | 11,51 | 11,60 | 160 | 192.055.500 |
| 1/4/2011 | 11,21 | 11,60 | +3,57% | 11,20 | 11,73 | 11,47 | 11,48 | 11,60 | 260 | 288.762.900 |
| 31/3/2011 | 11,08 | 11,20 | +2,10% | 10,94 | 11,20 | 11,06 | 11,13 | 11,20 | 337 | 416.335.300 |
| 30/3/2011 | 10,79 | 10,97 | +1,67% | 10,68 | 10,99 | 10,80 | 10,92 | 10,98 | 151 | 615.535.800 |
| 29/3/2011 | 10,63 | 10,79 | +0,84% | 10,63 | 10,86 | 10,79 | 10,66 | 10,79 | 97 | 168.117.600 |
| 28/3/2011 | 10,70 | 10,70 | -1,83% | 10,70 | 11,00 | 10,86 | 10,70 | 10,80 | 144 | 86.619.500 |
| 25/3/2011 | 10,90 | 10,90 | 0,00% | 10,85 | 10,96 | 10,90 | 10,90 | 10,95 | 47 | 65.323.500 |
| 24/3/2011 | 10,84 | 10,90 | 0,00% | 10,84 | 11,05 | 10,91 | 10,90 | 10,98 | 111 | 267.106.500 |
| 23/3/2011 | 11,07 | 10,90 | -1,36% | 10,80 | 11,08 | 10,89 | 10,81 | 10,94 | 155 | 186.844.400 |
| 22/3/2011 | 10,95 | 11,05 | +0,73% | 10,90 | 11,08 | 11,01 | 11,01 | 11,05 | 116 | 101.776.900 |
| 21/3/2011 | 11,05 | 10,97 | -0,27% | 10,88 | 11,10 | 10,96 | 10,87 | 10,97 | 132 | 114.302.600 |
| 18/3/2011 | 10,90 | 11,00 | 0,00% | 10,90 | 11,20 | 11,04 | 11,00 | 11,10 | 294 | 179.574.500 |
| 17/3/2011 | 11,07 | 11,00 | +1,66% | 10,72 | 11,20 | 11,06 | 11,00 | 11,11 | 485 | 518.097.700 |
| 16/3/2011 | 10,85 | 10,82 | -0,28% | 10,58 | 11,05 | 10,93 | 10,82 | 10,90 | 280 | 173.343.500 |
| 15/3/2011 | 10,60 | 10,85 | 0,00% | 10,34 | 10,85 | 10,60 | 10,70 | 10,85 | 461 | 217.452.800 |
| 14/3/2011 | 10,52 | 10,85 | +3,04% | 10,49 | 10,85 | 10,70 | 10,70 | 10,85 | 417 | 257.899.100 |
| 11/3/2011 | 10,01 | 10,53 | +5,30% | 10,01 | 10,54 | 10,45 | 10,45 | 10,53 | 309 | 1.497.468.200 |
| 10/3/2011 | 10,23 | 10,00 | -3,66% | 10,00 | 10,31 | 10,25 | 10,00 | 10,20 | 131 | 822.709.500 |
| 9/3/2011 | 10,40 | 10,38 | -0,29% | 10,28 | 10,41 | 10,35 | 10,38 | 10,41 | 33 | 70.632.500 |
| 4/3/2011 | 10,53 | 10,41 | +0,10% | 10,30 | 10,53 | 10,35 | 10,35 | 10,41 | 68 | 101.686.600 |
| 3/3/2011 | 10,53 | 10,40 | +0,58% | 10,30 | 10,53 | 10,35 | 10,30 | 10,40 | 341 | 159.560.000 |
| 2/3/2011 | 10,40 | 10,34 | -1,43% | 10,32 | 10,58 | 10,39 | 10,34 | 10,54 | 243 | 239.377.900 |
| 1/3/2011 | 10,42 | 10,49 | -1,41% | 10,21 | 10,49 | 10,33 | 10,42 | 10,49 | 175 | 125.307.300 |
| 28/2/2011 | 10,30 | 10,64 | +1,92% | 10,30 | 10,64 | 10,59 | 10,50 | 10,64 | 106 | 187.712.300 |
| 25/2/2011 | 10,30 | 10,44 | +1,85% | 10,07 | 10,44 | 10,33 | 10,35 | 10,44 | 154 | 133.949.700 |
| 24/2/2011 | 10,49 | 10,25 | -1,06% | 10,12 | 10,49 | 10,28 | 10,15 | 10,29 | 208 | 135.219.500 |
| 23/2/2011 | 10,50 | 10,36 | -1,33% | 10,25 | 10,50 | 10,35 | 10,26 | 10,36 | 190 | 397.588.200 |
| 22/2/2011 | 10,40 | 10,50 | +0,48% | 10,05 | 10,50 | 10,30 | 10,50 | 10,65 | 506 | 564.206.400 |
| 21/2/2011 | 10,56 | 10,45 | -3,06% | 10,45 | 10,65 | 10,49 | 10,45 | 10,56 | 160 | 156.746.000 |
| 18/2/2011 | 10,99 | 10,78 | -2,00% | 10,73 | 10,99 | 10,79 | 10,73 | 10,78 | 288 | 152.811.000 |
| 17/2/2011 | 10,90 | 11,00 | +0,92% | 10,66 | 11,00 | 10,88 | 10,95 | 11,00 | 250 | 146.229.400 |
| 16/2/2011 | 10,62 | 10,90 | +2,06% | 10,62 | 10,99 | 10,81 | 10,90 | 10,97 | 262 | 293.895.200 |
| 15/2/2011 | 10,60 | 10,68 | +2,20% | 10,41 | 10,77 | 10,60 | 10,59 | 10,68 | 148 | 175.023.800 |
| 14/2/2011 | 10,24 | 10,45 | +2,55% | 10,16 | 10,55 | 10,37 | 10,31 | 10,45 | 372 | 307.563.200 |
| 11/2/2011 | 9,82 | 10,19 | +2,93% | 9,59 | 10,19 | 9,80 | 9,91 | 10,19 | 447 | 688.416.500 |
| 10/2/2011 | 9,94 | 9,90 | -0,40% | 9,71 | 9,95 | 9,86 | 9,81 | 9,90 | 121 | 183.330.400 |
| 9/2/2011 | 10,00 | 9,94 | +0,40% | 9,56 | 10,09 | 9,84 | 9,71 | 9,94 | 147 | 134.424.200 |
| 8/2/2011 | 9,85 | 9,90 | 0,00% | 9,80 | 9,95 | 9,88 | 9,89 | 9,90 | 193 | 164.125.100 |
| 7/2/2011 | 10,20 | 9,90 | -1,00% | 9,58 | 10,20 | 9,82 | 9,86 | 9,90 | 264 | 244.669.100 |
| 4/2/2011 | 10,03 | 10,00 | +0,20% | 9,87 | 10,23 | 10,00 | 9,99 | 10,00 | 112 | 186.840.300 |
| 3/2/2011 | 10,25 | 9,98 | -4,68% | 9,75 | 10,37 | 9,97 | 9,98 | 10,05 | 867 | 726.330.400 |
| 2/2/2011 | 10,70 | 10,47 | -2,33% | 10,40 | 10,89 | 10,59 | 10,40 | 10,47 | 212 | 220.308.400 |
| 1/2/2011 | 10,60 | 10,72 | +0,19% | 10,45 | 11,16 | 10,79 | 10,72 | 10,77 | 625 | 815.120.600 |
| 31/1/2011 | 11,10 | 10,70 | -3,52% | 10,62 | 11,16 | 10,78 | 10,66 | 10,70 | 544 | 822.533.300 |
| 28/1/2011 | 11,51 | 11,09 | -3,57% | 10,91 | 11,51 | 11,08 | 11,05 | 11,09 | 632 | 344.271.700 |
| 27/1/2011 | 11,90 | 11,50 | -3,36% | 11,40 | 12,20 | 11,64 | 11,50 | 11,65 | 243 | 589.325.400 |
| 26/1/2011 | 12,32 | 11,90 | -2,06% | 11,80 | 12,32 | 12,00 | 11,80 | 11,90 | 195 | 434.468.300 |
| 24/1/2011 | 12,23 | 12,15 | +1,25% | 11,40 | 12,40 | 11,94 | 11,85 | 12,15 | 425 | 369.537.800 |
| 21/1/2011 | 12,35 | 12,00 | -2,36% | 12,00 | 12,40 | 12,07 | 11,95 | 12,00 | 125 | 408.965.000 |
| 20/1/2011 | 12,40 | 12,29 | -0,49% | 11,95 | 12,40 | 12,03 | 12,08 | 12,29 | 215 | 273.362.000 |
| 19/1/2011 | 12,78 | 12,35 | -2,76% | 12,35 | 13,10 | 12,55 | 12,35 | 12,47 | 307 | 622.538.000 |
| 18/1/2011 | 12,30 | 12,70 | +4,53% | 12,15 | 13,00 | 12,36 | 12,68 | 12,70 | 530 | 3.421.141.600 |
| 17/1/2011 | 12,00 | 12,15 | 0,00% | 11,91 | 12,15 | 12,01 | 12,00 | 12,15 | 331 | 191.663.600 |
| 14/1/2011 | 12,30 | 12,15 | +0,25% | 12,05 | 12,34 | 12,19 | 12,15 | 12,20 | 372 | 1.349.460.500 |
| 13/1/2011 | 11,79 | 12,12 | +5,85% | 11,45 | 12,16 | 11,96 | 12,01 | 12,12 | 761 | 3.441.733.300 |
| 12/1/2011 | 11,23 | 11,45 | +3,15% | 11,17 | 11,50 | 11,42 | 11,45 | 11,50 | 525 | 5.655.231.000 |
| 11/1/2011 | 11,17 | 11,10 | +1,09% | 10,95 | 11,17 | 11,05 | 11,05 | 11,10 | 345 | 473.178.300 |
| 10/1/2011 | 10,98 | 10,98 | +0,37% | 10,92 | 11,05 | 10,99 | 10,98 | 11,00 | 119 | 78.958.700 |
| 7/1/2011 | 10,90 | 10,94 | +0,27% | 10,87 | 10,95 | 10,88 | 10,87 | 10,94 | 82 | 1.400.910.100 |
| 6/1/2011 | 10,95 | 10,91 | +0,09% | 10,83 | 10,98 | 10,86 | 10,87 | 10,94 | 96 | 2.051.821.800 |
| 5/1/2011 | 10,80 | 10,90 | +0,93% | 10,76 | 10,90 | 10,80 | 10,83 | 10,90 | 226 | 729.276.400 |
| 4/1/2011 | 10,80 | 10,80 | +0,28% | 10,80 | 10,89 | 10,84 | 10,80 | 10,84 | 97 | 103.247.400 |
| 3/1/2011 | 11,01 | 10,77 | -0,19% | 10,77 | 11,33 | 10,91 | 10,77 | 10,86 | 312 | 131.094.600 |
| 30/12/2010 | 10,60 | 10,79 | +1,31% | 10,40 | 10,79 | 10,67 | 10,77 | 10,79 | 387 | 727.388.800 |
| 29/12/2010 | 10,64 | 10,65 | 0,00% | 10,34 | 10,65 | 10,51 | 10,35 | 10,65 | 415 | 493.129.400 |
| 28/12/2010 | 10,39 | 10,65 | +0,47% | 10,39 | 10,65 | 10,59 | 10,55 | 10,65 | 143 | 74.241.700 |
| 27/12/2010 | 10,45 | 10,60 | -0,47% | 10,34 | 10,60 | 10,45 | 10,46 | 10,60 | 102 | 101.238.800 |
| 23/12/2010 | 10,28 | 10,65 | +3,40% | 10,28 | 10,65 | 10,44 | 10,20 | 10,65 | 138 | 174.478.700 |
| 22/12/2010 | 10,26 | 10,30 | -0,48% | 10,18 | 10,46 | 10,29 | 10,30 | 10,33 | 489 | 434.430.000 |
| 21/12/2010 | 10,35 | 10,35 | +0,78% | 10,22 | 10,35 | 10,29 | 10,30 | 10,35 | 228 | 339.925.400 |
| 20/12/2010 | 10,50 | 10,27 | -2,38% | 10,27 | 10,50 | 10,33 | 10,27 | 10,37 | 219 | 364.345.000 |
| 17/12/2010 | 10,50 | 10,52 | +0,19% | 10,35 | 10,63 | 10,51 | 10,40 | 10,52 | 250 | 303.258.900 |
| 16/12/2010 | 10,40 | 10,50 | +0,48% | 10,35 | 10,50 | 10,45 | 10,43 | 10,50 | 211 | 6.571.077.800 |
| 15/12/2010 | 10,41 | 10,45 | 0,00% | 10,36 | 10,47 | 10,42 | 10,35 | 10,45 | 168 | 87.351.100 |
| 14/12/2010 | 10,40 | 10,45 | +0,48% | 10,31 | 10,45 | 10,39 | 10,34 | 10,45 | 198 | 520.205.600 |
| 13/12/2010 | 10,30 | 10,40 | +0,97% | 10,29 | 10,42 | 10,38 | 10,35 | 10,40 | 206 | 454.749.800 |
| 10/12/2010 | 10,30 | 10,30 | +0,78% | 10,06 | 10,30 | 10,22 | 10,05 | 10,30 | 86 | 117.056.300 |
| 9/12/2010 | 10,44 | 10,22 | -1,26% | 10,22 | 10,44 | 10,25 | 10,22 | 10,24 | 103 | 60.320.900 |
| 8/12/2010 | 10,20 | 10,35 | +1,77% | 10,15 | 10,48 | 10,26 | 10,26 | 10,35 | 69 | 330.529.100 |
| 7/12/2010 | 10,10 | 10,17 | -0,20% | 10,08 | 10,20 | 10,15 | 10,08 | 10,17 | 129 | 206.382.700 |
| 6/12/2010 | 10,10 | 10,19 | -0,59% | 10,00 | 10,20 | 10,12 | 10,01 | 10,19 | 92 | 110.447.700 |
| 3/12/2010 | 10,19 | 10,25 | +0,59% | 10,15 | 10,30 | 10,19 | 10,13 | 10,25 | 78 | 73.901.000 |
| 2/12/2010 | 10,20 | 10,19 | +0,89% | 10,00 | 10,20 | 10,05 | 10,02 | 10,19 | 124 | 150.856.800 |
| 1/12/2010 | 10,00 | 10,10 | +2,54% | 10,00 | 10,19 | 10,06 | 10,02 | 10,10 | 68 | 156.597.900 |
| 30/11/2010 | 10,20 | 9,85 | -3,53% | 9,80 | 10,49 | 9,94 | 9,85 | 9,95 | 394 | 698.747.600 |
| 29/11/2010 | 10,29 | 10,21 | -0,78% | 10,21 | 10,30 | 10,21 | 10,21 | 10,29 | 42 | 128.373.100 |
| 26/11/2010 | 10,21 | 10,29 | -1,06% | 10,21 | 10,30 | 10,29 | 10,21 | 10,29 | 38 | 96.156.200 |
| 25/11/2010 | 10,53 | 10,40 | -0,48% | 10,32 | 10,53 | 10,39 | 10,25 | 10,40 | 37 | 48.872.100 |
| 24/11/2010 | 10,32 | 10,45 | +1,46% | 10,20 | 10,48 | 10,36 | 10,21 | 10,45 | 192 | 59.937.000 |
| 23/11/2010 | 10,42 | 10,30 | -1,44% | 10,00 | 10,42 | 10,22 | 10,02 | 10,30 | 106 | 80.342.400 |
| 22/11/2010 | 10,48 | 10,45 | +0,48% | 10,26 | 10,48 | 10,40 | 10,26 | 10,45 | 43 | 37.778.000 |
| 19/11/2010 | 10,35 | 10,40 | -0,38% | 10,30 | 10,45 | 10,39 | 10,30 | 10,40 | 40 | 209.406.800 |
| 18/11/2010 | 10,53 | 10,44 | +2,35% | 10,30 | 10,53 | 10,36 | 10,35 | 10,44 | 110 | 151.347.800 |
| 17/11/2010 | 10,49 | 10,20 | -1,07% | 10,05 | 10,49 | 10,14 | 10,20 | 10,29 | 158 | 189.219.600 |
| 16/11/2010 | 10,20 | 10,31 | +1,08% | 10,12 | 10,50 | 10,31 | 10,31 | 10,35 | 71 | 95.163.200 |
| 12/11/2010 | 10,00 | 10,20 | +1,49% | 9,90 | 10,20 | 10,02 | 10,00 | 10,20 | 157 | 308.959.100 |
| 11/11/2010 | 10,43 | 10,05 | -3,37% | 10,04 | 10,43 | 10,13 | 10,03 | 10,05 | 354 | 382.009.500 |
| 10/11/2010 | 10,56 | 10,40 | -2,44% | 10,35 | 10,56 | 10,41 | 10,40 | 10,44 | 132 | 462.556.100 |
| 9/11/2010 | 10,73 | 10,66 | -0,84% | 10,57 | 10,75 | 10,65 | 10,56 | 10,66 | 57 | 71.823.800 |
| 8/11/2010 | 10,68 | 10,75 | +0,66% | 10,40 | 10,75 | 10,56 | 10,54 | 10,75 | 225 | 197.949.000 |
| 5/11/2010 | 10,75 | 10,68 | +0,28% | 10,48 | 10,75 | 10,56 | 10,60 | 10,68 | 356 | 126.151.600 |
| 4/11/2010 | 10,53 | 10,65 | +0,47% | 10,53 | 10,70 | 10,66 | 10,53 | 10,65 | 398 | 123.808.000 |
| 3/11/2010 | 10,50 | 10,60 | +0,95% | 10,50 | 10,65 | 10,58 | 10,53 | 10,60 | 89 | 56.842.100 |
| 1/11/2010 | 10,49 | 10,50 | 0,00% | 10,44 | 10,59 | 10,49 | 10,45 | 10,50 | 151 | 124.629.400 |
| 29/10/2010 | 10,33 | 10,50 | +2,14% | 10,30 | 10,50 | 10,42 | 10,45 | 10,50 | 199 | 197.741.900 |
| 28/10/2010 | 10,20 | 10,28 | +0,78% | 10,00 | 10,31 | 10,15 | 10,22 | 10,30 | 118 | 393.246.700 |
| 27/10/2010 | 10,19 | 10,20 | +0,10% | 9,93 | 10,20 | 10,05 | 10,18 | 10,20 | 75 | 155.839.100 |
| 26/10/2010 | 10,30 | 10,19 | -0,97% | 10,11 | 10,30 | 10,19 | 10,09 | 10,19 | 39 | 89.165.200 |
| 25/10/2010 | 10,25 | 10,29 | +0,88% | 10,15 | 10,29 | 10,23 | 10,10 | 10,29 | 182 | 62.076.500 |
| 22/10/2010 | 10,30 | 10,20 | +0,10% | 10,05 | 10,30 | 10,22 | 10,05 | 10,20 | 80 | 63.701.300 |
| 21/10/2010 | 10,13 | 10,19 | -0,29% | 10,07 | 10,25 | 10,13 | 10,12 | 10,20 | 67 | 435.577.100 |
| 20/10/2010 | 10,00 | 10,22 | +2,71% | 9,93 | 10,23 | 10,18 | 10,10 | 10,22 | 55 | 75.447.800 |
| 19/10/2010 | 10,23 | 9,95 | -2,83% | 9,93 | 10,23 | 10,11 | 9,95 | 9,98 | 85 | 483.809.000 |
| 18/10/2010 | 10,15 | 10,24 | +1,59% | 10,12 | 10,25 | 10,19 | 10,20 | 10,24 | 156 | 209.389.400 |
| 15/10/2010 | 10,15 | 10,08 | -0,69% | 10,00 | 10,15 | 10,07 | 10,03 | 10,08 | 146 | 200.679.300 |
| 14/10/2010 | 10,20 | 10,15 | +0,50% | 9,95 | 10,20 | 10,02 | 10,10 | 10,15 | 348 | 169.336.600 |
| 13/10/2010 | 10,10 | 10,10 | +0,20% | 9,98 | 10,40 | 10,08 | 10,08 | 10,10 | 286 | 144.208.100 |
| 11/10/2010 | 10,00 | 10,08 | +0,90% | 9,92 | 10,10 | 10,05 | 9,95 | 10,08 | 126 | 75.197.200 |
| 8/10/2010 | 10,08 | 9,99 | +0,40% | 9,96 | 10,08 | 9,99 | 9,96 | 9,99 | 33 | 86.356.900 |
| 7/10/2010 | 10,00 | 9,95 | 0,00% | 9,90 | 10,00 | 9,95 | 9,94 | 9,95 | 245 | 390.663.200 |
| 6/10/2010 | 9,82 | 9,95 | +2,05% | 9,82 | 9,98 | 9,89 | 9,90 | 9,95 | 266 | 1.672.088.800 |
| 5/10/2010 | 9,60 | 9,75 | +2,63% | 9,58 | 9,75 | 9,69 | 9,70 | 9,75 | 227 | 310.039.500 |
| 4/10/2010 | 9,55 | 9,50 | 0,00% | 9,46 | 9,59 | 9,52 | 9,45 | 9,50 | 111 | 118.077.700 |
| 1/10/2010 | 9,45 | 9,50 | 0,00% | 9,45 | 9,63 | 9,53 | 9,45 | 9,50 | 301 | 119.251.700 |
| 30/9/2010 | 9,39 | 9,50 | +0,11% | 9,39 | 9,63 | 9,50 | 9,40 | 9,50 | 248 | 132.129.100 |
| 29/9/2010 | 9,50 | 9,49 | 0,00% | 9,10 | 9,50 | 9,42 | 9,36 | 9,49 | 162 | 266.811.800 |
| 28/9/2010 | 9,57 | 9,49 | +0,21% | 9,45 | 9,57 | 9,49 | 9,44 | 9,49 | 23 | 52.904.500 |
| 27/9/2010 | 9,58 | 9,47 | -0,32% | 9,41 | 9,64 | 9,46 | 9,44 | 9,47 | 88 | 44.849.900 |
| 24/9/2010 | 9,57 | 9,50 | -0,63% | 9,45 | 9,57 | 9,52 | 9,37 | 9,50 | 72 | 219.504.400 |
| 23/9/2010 | 9,55 | 9,56 | +0,53% | 9,50 | 9,58 | 9,51 | 9,45 | 9,56 | 86 | 426.485.800 |
| 22/9/2010 | 9,55 | 9,51 | +0,42% | 9,41 | 9,55 | 9,53 | 9,51 | 9,57 | 93 | 410.068.400 |
| 21/9/2010 | 9,50 | 9,47 | +0,42% | 9,31 | 9,50 | 9,41 | 9,31 | 9,47 | 66 | 78.265.700 |
| 20/9/2010 | 9,45 | 9,43 | +2,50% | 9,27 | 9,49 | 9,40 | 9,39 | 9,43 | 118 | 2.385.023.500 |
| 17/9/2010 | 9,30 | 9,20 | +1,88% | 9,04 | 9,50 | 9,14 | 9,20 | 9,25 | 147 | 560.346.000 |
| 16/9/2010 | 8,97 | 9,03 | +0,67% | 8,86 | 9,10 | 9,03 | 9,02 | 9,03 | 299 | 329.930.700 |
| 15/9/2010 | 9,00 | 8,97 | +0,34% | 8,82 | 9,18 | 8,98 | 8,90 | 8,97 | 104 | 156.063.700 |
| 14/9/2010 | 8,89 | 8,94 | +0,68% | 8,89 | 9,00 | 8,95 | 8,81 | 8,94 | 89 | 39.594.300 |
| 13/9/2010 | 8,79 | 8,88 | +1,02% | 8,75 | 8,89 | 8,86 | 8,80 | 8,88 | 199 | 90.123.000 |
| 10/9/2010 | 8,75 | 8,79 | +0,46% | 8,69 | 8,79 | 8,74 | 8,61 | 8,79 | 293 | 147.798.700 |
| 9/9/2010 | 8,65 | 8,75 | +2,82% | 8,46 | 8,79 | 8,71 | 8,73 | 8,75 | 206 | 197.014.500 |
| 8/9/2010 | 8,53 | 8,51 | +1,31% | 8,37 | 8,65 | 8,47 | 8,45 | 8,51 | 259 | 99.735.000 |
| 6/9/2010 | 8,40 | 8,40 | -0,94% | 8,40 | 8,56 | 8,41 | 8,40 | 8,50 | 160 | 41.389.400 |
| 3/9/2010 | 8,62 | 8,48 | -1,40% | 8,45 | 8,70 | 8,50 | 8,46 | 8,49 | 89 | 70.868.400 |
| 2/9/2010 | 8,58 | 8,60 | +1,30% | 8,50 | 8,60 | 8,55 | 8,35 | 8,60 | 54 | 38.510.000 |
| 1/9/2010 | 8,59 | 8,49 | -0,12% | 8,39 | 8,60 | 8,45 | 8,43 | 8,49 | 130 | 322.693.300 |
| 31/8/2010 | 8,49 | 8,50 | +0,47% | 8,35 | 8,60 | 8,45 | 8,40 | 8,50 | 251 | 282.318.800 |
| 30/8/2010 | 8,51 | 8,46 | -0,59% | 8,46 | 8,60 | 8,51 | 8,46 | 8,57 | 264 | 97.453.600 |
| 27/8/2010 | 8,50 | 8,51 | +1,07% | 8,45 | 8,52 | 8,49 | 8,47 | 8,51 | 123 | 325.019.300 |
| 26/8/2010 | 8,50 | 8,42 | +1,20% | 8,35 | 8,50 | 8,40 | 8,36 | 8,42 | 126 | 247.866.300 |
| 25/8/2010 | 8,46 | 8,32 | -1,65% | 8,20 | 8,46 | 8,29 | 8,32 | 8,40 | 238 | 101.774.000 |
| 24/8/2010 | 8,48 | 8,46 | +0,36% | 8,22 | 8,49 | 8,43 | 8,46 | 8,49 | 70 | 55.017.300 |
| 23/8/2010 | 8,42 | 8,43 | -0,47% | 8,42 | 8,69 | 8,47 | 8,40 | 8,49 | 40 | 110.438.800 |
| 20/8/2010 | 8,54 | 8,47 | +0,24% | 8,39 | 8,54 | 8,46 | 8,41 | 8,47 | 48 | 72.763.300 |
| 19/8/2010 | 8,40 | 8,45 | +0,96% | 8,40 | 8,45 | 8,41 | 8,40 | 8,45 | 34 | 240.533.400 |
| 18/8/2010 | 8,58 | 8,37 | +0,24% | 8,35 | 8,58 | 8,39 | 8,37 | 8,45 | 101 | 4.567.249.300 |
| 17/8/2010 | 8,15 | 8,35 | +2,45% | 8,15 | 8,39 | 8,29 | 8,32 | 8,35 | 112 | 215.721.300 |
| 16/8/2010 | 8,22 | 8,15 | +2,77% | 8,00 | 8,40 | 8,16 | 8,13 | 8,24 | 319 | 217.025.200 |
| 13/8/2010 | 7,80 | 7,93 | +0,38% | 7,76 | 7,93 | 7,81 | 7,81 | 7,99 | 27 | 20.967.200 |
| 12/8/2010 | 7,88 | 7,90 | 0,00% | 7,87 | 7,90 | 7,88 | 7,90 | 7,93 | 16 | 117.721.000 |
| 11/8/2010 | 7,62 | 7,90 | +1,80% | 7,62 | 7,90 | 7,84 | 7,82 | 7,90 | 85 | 95.554.900 |
| 10/8/2010 | 7,79 | 7,76 | -1,27% | 7,40 | 7,97 | 7,74 | 7,73 | 7,85 | 280 | 312.182.300 |
| 9/8/2010 | 8,00 | 7,86 | -0,25% | 7,86 | 8,00 | 7,88 | 7,86 | 7,90 | 46 | 317.649.400 |
| 6/8/2010 | 8,05 | 7,88 | -0,13% | 7,78 | 8,05 | 7,84 | 7,80 | 7,88 | 135 | 33.011.000 |
| 5/8/2010 | 7,76 | 7,89 | -1,25% | 7,76 | 8,03 | 7,95 | 7,85 | 7,89 | 204 | 341.574.600 |
| 4/8/2010 | 7,85 | 7,99 | +1,91% | 7,80 | 7,99 | 7,89 | 7,75 | 7,99 | 57 | 64.791.800 |
| 3/8/2010 | 7,84 | 7,84 | -1,26% | 7,70 | 7,85 | 7,78 | 7,73 | 7,84 | 55 | 96.398.900 |
| 2/8/2010 | 8,01 | 7,94 | 0,00% | 7,75 | 8,10 | 7,99 | 7,80 | 7,94 | 58 | 154.293.700 |
| 30/7/2010 | 7,75 | 7,94 | +2,06% | 7,75 | 8,15 | 7,85 | 7,90 | 7,94 | 108 | 375.935.600 |
| 29/7/2010 | 7,90 | 7,78 | +1,04% | 7,70 | 7,90 | 7,74 | 7,71 | 7,78 | 151 | 147.653.800 |
| 28/7/2010 | 7,56 | 7,70 | +1,45% | 7,41 | 7,70 | 7,60 | 7,51 | 7,70 | 160 | 724.628.300 |
| 27/7/2010 | 7,55 | 7,59 | +0,93% | 7,45 | 7,59 | 7,56 | 7,52 | 7,59 | 31 | 36.865.000 |
| 26/7/2010 | 7,57 | 7,52 | +1,62% | 7,45 | 7,57 | 7,50 | 7,45 | 7,52 | 18 | 9.376.800 |
| 23/7/2010 | 7,49 | 7,40 | 0,00% | 7,23 | 7,57 | 7,35 | 7,40 | 7,56 | 175 | 220.123.700 |
| 22/7/2010 | 7,57 | 7,40 | +1,37% | 7,31 | 7,57 | 7,43 | 7,37 | 7,40 | 35 | 26.018.800 |
| 21/7/2010 | 7,45 | 7,30 | -1,35% | 7,16 | 7,55 | 7,38 | 7,30 | 7,50 | 135 | 49.325.800 |
| 20/7/2010 | 7,25 | 7,40 | +2,78% | 7,20 | 7,40 | 7,24 | 7,25 | 7,40 | 60 | 52.895.400 |
| 19/7/2010 | 7,25 | 7,20 | 0,00% | 7,12 | 7,30 | 7,18 | 7,19 | 7,20 | 165 | 106.268.100 |
| 16/7/2010 | 7,38 | 7,20 | -2,04% | 7,12 | 7,41 | 7,15 | 7,13 | 7,20 | 90 | 4.777.792.200 |
| 15/7/2010 | 7,20 | 7,35 | +2,23% | 7,20 | 7,38 | 7,26 | 7,30 | 7,37 | 60 | 45.281.600 |
| 14/7/2010 | 7,20 | 7,19 | +0,70% | 7,10 | 7,20 | 7,18 | 7,07 | 7,19 | 26 | 32.915.900 |
| 13/7/2010 | 7,39 | 7,14 | -2,59% | 7,10 | 7,39 | 7,16 | 7,14 | 7,20 | 194 | 131.133.200 |
| 12/7/2010 | 7,58 | 7,33 | -3,43% | 7,30 | 7,58 | 7,43 | 7,26 | 7,33 | 37 | 28.464.700 |
| 8/7/2010 | 7,75 | 7,59 | -1,43% | 7,54 | 7,75 | 7,67 | 7,51 | 7,59 | 25 | 50.170.800 |
| 7/7/2010 | 7,60 | 7,70 | +0,26% | 7,52 | 7,78 | 7,70 | 7,52 | 7,70 | 30 | 89.728.600 |
| 6/7/2010 | 7,55 | 7,68 | -0,78% | 7,55 | 7,80 | 7,68 | 7,56 | 7,68 | 29 | 136.805.200 |
| 5/7/2010 | 7,71 | 7,74 | +0,78% | 7,61 | 7,80 | 7,73 | 7,70 | 7,74 | 19 | 12.686.000 |
| 2/7/2010 | 7,75 | 7,68 | +1,05% | 7,65 | 7,75 | 7,70 | 7,60 | 7,69 | 36 | 84.340.200 |
| 1/7/2010 | 7,79 | 7,60 | -1,94% | 7,30 | 7,84 | 7,60 | 7,60 | 7,74 | 36 | 72.605.800 |
| 30/6/2010 | 7,88 | 7,75 | +0,13% | 7,55 | 7,88 | 7,70 | 7,55 | 7,75 | 32 | 105.762.200 |
| 29/6/2010 | 7,70 | 7,74 | -0,64% | 7,60 | 7,74 | 7,69 | 7,52 | 7,74 | 27 | 221.484.400 |
| 28/6/2010 | 7,75 | 7,79 | +1,04% | 7,66 | 7,79 | 7,74 | 7,66 | 7,79 | 24 | 47.469.700 |
| 25/6/2010 | 7,69 | 7,71 | +1,31% | 7,66 | 7,74 | 7,70 | 7,66 | 7,71 | 41 | 42.353.400 |
| 24/6/2010 | 7,65 | 7,61 | -0,52% | 7,61 | 7,70 | 7,67 | 7,61 | 7,68 | 53 | 38.546.000 |
| 23/6/2010 | 7,60 | 7,65 | +0,79% | 7,55 | 7,66 | 7,62 | 7,62 | 7,65 | 53 | 41.774.200 |
| 22/6/2010 | 7,50 | 7,59 | +0,53% | 7,49 | 7,59 | 7,53 | 7,51 | 7,59 | 45 | 174.665.000 |
| 21/6/2010 | 7,50 | 7,55 | +0,67% | 7,42 | 7,59 | 7,51 | 7,55 | 7,58 | 47 | 71.672.100 |
| 18/6/2010 | 7,40 | 7,50 | +1,35% | 7,30 | 7,50 | 7,46 | 7,39 | 7,50 | 34 | 30.990.200 |
| 17/6/2010 | 7,35 | 7,40 | +1,37% | 7,03 | 7,49 | 7,32 | 7,20 | 7,40 | 128 | 59.683.200 |
| 16/6/2010 | 7,14 | 7,30 | +1,39% | 6,98 | 7,30 | 7,23 | 7,19 | 7,30 | 39 | 46.252.100 |
| 15/6/2010 | 6,90 | 7,20 | +2,86% | 6,90 | 7,20 | 7,06 | 7,08 | 7,20 | 70 | 98.187.800 |
| 14/6/2010 | 7,05 | 7,00 | +1,60% | 6,85 | 7,05 | 6,94 | 7,00 | 7,03 | 53 | 156.932.700 |
| 11/6/2010 | 6,96 | 6,89 | -1,57% | 6,80 | 7,00 | 6,84 | 6,82 | 6,89 | 71 | 152.124.700 |
| 10/6/2010 | 7,09 | 7,00 | 0,00% | 6,95 | 7,09 | 6,98 | 6,91 | 7,00 | 80 | 51.889.000 |
| 9/6/2010 | 7,13 | 7,00 | 0,00% | 6,95 | 7,13 | 7,04 | 6,91 | 7,00 | 56 | 57.215.100 |
| 8/6/2010 | 7,05 | 7,00 | -0,43% | 6,90 | 7,20 | 7,05 | 6,96 | 7,00 | 51 | 221.595.200 |
| 7/6/2010 | 6,72 | 7,03 | +4,93% | 6,72 | 7,05 | 6,94 | 6,84 | 7,03 | 167 | 977.829.800 |
| 4/6/2010 | 6,60 | 6,70 | +1,52% | 6,58 | 6,70 | 6,60 | 6,60 | 6,71 | 16 | 78.917.200 |
| 2/6/2010 | 6,35 | 6,60 | +3,94% | 6,35 | 6,67 | 6,53 | 6,60 | 6,65 | 61 | 1.236.740.900 |
| 1/6/2010 | 6,39 | 6,35 | -2,31% | 6,31 | 6,60 | 6,53 | 6,35 | 6,58 | 77 | 234.709.400 |
| 31/5/2010 | 6,39 | 6,50 | +1,56% | 6,35 | 6,50 | 6,44 | 6,17 | 6,50 | 43 | 402.837.400 |
| 28/5/2010 | 6,01 | 6,40 | +3,73% | 6,00 | 6,46 | 6,23 | 6,10 | 6,40 | 56 | 396.954.300 |
| 27/5/2010 | 6,12 | 6,17 | +1,98% | 6,05 | 6,20 | 6,09 | 6,07 | 6,18 | 23 | 74.104.300 |
| 26/5/2010 | 6,19 | 6,05 | -0,82% | 6,00 | 6,20 | 6,09 | 6,05 | 6,14 | 213 | 1.960.844.100 |
| 25/5/2010 | 6,16 | 6,10 | -1,29% | 5,90 | 6,16 | 6,00 | 6,00 | 6,10 | 93 | 180.494.000 |
| 24/5/2010 | 6,25 | 6,18 | -0,32% | 6,10 | 6,25 | 6,16 | 6,10 | 6,18 | 6 | 31.926.300 |
| 21/5/2010 | 6,06 | 6,20 | +2,48% | 6,05 | 6,30 | 6,05 | 6,19 | 6,20 | 105 | 938.159.600 |
| 20/5/2010 | 6,15 | 6,05 | -2,42% | 6,05 | 6,20 | 6,11 | 6,04 | 6,05 | 43 | 82.476.400 |
| 19/5/2010 | 6,48 | 6,20 | -1,59% | 6,02 | 6,48 | 6,09 | 6,06 | 6,19 | 49 | 1.660.199.600 |
| 18/5/2010 | 6,30 | 6,30 | 0,00% | 6,20 | 6,50 | 6,29 | 6,16 | 6,30 | 63 | 535.537.900 |
| 17/5/2010 | 6,05 | 6,30 | +5,88% | 6,00 | 6,30 | 6,20 | 6,30 | 6,33 | 104 | 367.784.300 |
| 14/5/2010 | 6,05 | 5,95 | -2,46% | 5,95 | 6,05 | 6,00 | 5,95 | 6,09 | 6 | 91.203.000 |
| 13/5/2010 | 6,07 | 6,10 | +3,04% | 6,07 | 6,10 | 6,09 | 6,06 | 6,15 | 11 | 20.119.500 |
| 12/5/2010 | 5,96 | 5,92 | -2,95% | 5,92 | 6,09 | 6,02 | 5,92 | 6,10 | 385 | 85.852.600 |
| 11/5/2010 | 6,00 | 6,10 | 0,00% | 6,00 | 6,10 | 6,02 | 6,01 | 6,10 | 15 | 8.850.200 |
| 10/5/2010 | 6,11 | 6,10 | 0,00% | 6,10 | 6,36 | 6,11 | 6,10 | 6,20 | 17 | 11.494.200 |
| 7/5/2010 | 6,16 | 6,10 | +0,16% | 5,75 | 6,16 | 5,86 | 5,96 | 6,10 | 26 | 64.344.100 |
| 6/5/2010 | 6,16 | 6,09 | -0,16% | 5,89 | 6,17 | 5,91 | 5,92 | 6,09 | 55 | 348.985.300 |
| 5/5/2010 | 6,08 | 6,10 | -0,81% | 6,08 | 6,20 | 6,10 | 6,10 | 6,17 | 21 | 965.767.500 |
| 4/5/2010 | 6,11 | 6,15 | -0,16% | 6,11 | 6,19 | 6,11 | 6,15 | 6,19 | 29 | 158.967.400 |
| 3/5/2010 | 6,12 | 6,16 | -0,16% | 6,10 | 6,20 | 6,19 | 6,16 | 6,24 | 16 | 525.618.200 |
| 30/4/2010 | 6,25 | 6,17 | -1,28% | 6,11 | 6,25 | 6,16 | 6,17 | 6,30 | 26 | 24.034.400 |
| 29/4/2010 | 6,10 | 6,25 | +2,29% | 6,10 | 6,40 | 6,15 | 6,14 | 6,25 | 24 | 924.370.800 |
| 28/4/2010 | 6,16 | 6,11 | -0,65% | 6,10 | 6,24 | 6,10 | 6,11 | 6,20 | 18 | 21.060.300 |
| 27/4/2010 | 6,20 | 6,15 | -1,13% | 6,15 | 6,20 | 6,15 | 6,15 | 6,18 | 20 | 41.688.700 |
| 26/4/2010 | 6,21 | 6,22 | -1,58% | 6,18 | 6,33 | 6,22 | 6,22 | 6,35 | 22 | 9.963.600 |
| 23/4/2010 | 6,30 | 6,32 | +0,32% | 6,23 | 6,40 | 6,33 | 6,32 | 6,33 | 14 | 6.084.800 |
| 22/4/2010 | 6,22 | 6,30 | +1,61% | 6,16 | 6,30 | 6,20 | 6,20 | 6,30 | 18 | 230.798.200 |
| 20/4/2010 | 6,20 | 6,20 | -1,59% | 6,20 | 6,40 | 6,24 | 6,20 | 6,30 | 34 | 540.270.700 |
| 19/4/2010 | 6,20 | 6,30 | +1,61% | 6,20 | 6,30 | 6,26 | 6,18 | 6,30 | 11 | 5.138.000 |
| 16/4/2010 | 6,16 | 6,20 | +0,16% | 6,15 | 6,20 | 6,18 | 6,20 | 6,23 | 41 | 25.419.400 |
| 15/4/2010 | 6,23 | 6,19 | -0,48% | 6,15 | 6,23 | 6,19 | 6,19 | 6,20 | 27 | 404.775.200 |
| 14/4/2010 | 6,18 | 6,22 | -1,27% | 6,17 | 6,23 | 6,20 | 6,16 | 6,22 | 27 | 28.351.800 |
| 13/4/2010 | 6,20 | 6,30 | +2,44% | 6,15 | 6,30 | 6,21 | 6,17 | 6,30 | 32 | 22.426.200 |
| 12/4/2010 | 6,20 | 6,15 | -0,97% | 6,15 | 6,30 | 6,15 | 6,05 | 6,15 | 24 | 94.186.300 |
| 9/4/2010 | 6,20 | 6,21 | -0,80% | 6,20 | 6,35 | 6,21 | 6,20 | 6,29 | 22 | 44.967.800 |
| 8/4/2010 | 6,28 | 6,26 | +1,79% | 6,19 | 6,28 | 6,19 | 6,20 | 6,26 | 12 | 13.570.200 |
| 7/4/2010 | 6,23 | 6,15 | -1,28% | 6,15 | 6,23 | 6,18 | 6,15 | 6,20 | 27 | 62.701.400 |
| 6/4/2010 | 6,28 | 6,23 | -0,32% | 6,23 | 6,34 | 6,27 | 6,21 | 6,29 | 21 | 37.980.200 |
| 5/4/2010 | 6,40 | 6,25 | -2,95% | 6,25 | 6,40 | 6,27 | 6,25 | 6,30 | 25 | 21.532.600 |
| 1/4/2010 | 6,26 | 6,44 | +1,58% | 6,26 | 6,50 | 6,42 | 6,25 | 6,44 | 70 | 79.166.400 |
| 31/3/2010 | 6,40 | 6,34 | -0,16% | 6,24 | 6,40 | 6,27 | 6,25 | 6,34 | 40 | 69.806.100 |
| 30/3/2010 | 6,25 | 6,35 | +0,16% | 6,20 | 6,35 | 6,28 | 6,25 | 6,35 | 58 | 36.494.900 |
| 29/3/2010 | 6,20 | 6,34 | +2,59% | 6,20 | 6,38 | 6,31 | 6,20 | 6,34 | 44 | 46.194.700 |
| 26/3/2010 | 6,11 | 6,18 | -0,48% | 6,10 | 6,20 | 6,14 | 6,12 | 6,18 | 30 | 13.027.800 |
| 25/3/2010 | 6,30 | 6,21 | -0,64% | 6,10 | 6,30 | 6,19 | 6,10 | 6,21 | 29 | 32.281.000 |
| 24/3/2010 | 6,14 | 6,25 | +1,79% | 6,14 | 6,49 | 6,20 | 6,25 | 6,29 | 15 | 8.196.200 |
| 23/3/2010 | 6,11 | 6,14 | +0,49% | 6,05 | 6,18 | 6,11 | 6,07 | 6,14 | 151 | 91.199.000 |
| 22/3/2010 | 6,05 | 6,11 | -0,65% | 6,05 | 6,18 | 6,10 | 6,11 | 6,16 | 104 | 30.399.700 |
| 19/3/2010 | 6,23 | 6,15 | -2,54% | 6,15 | 6,29 | 6,15 | 6,15 | 6,28 | 28 | 45.183.400 |
| 18/3/2010 | 6,37 | 6,31 | -0,32% | 6,30 | 6,40 | 6,33 | 6,23 | 6,31 | 59 | 136.279.900 |
| 17/3/2010 | 6,55 | 6,33 | -1,86% | 6,32 | 6,55 | 6,35 | 6,32 | 6,33 | 168 | 55.573.900 |
| 16/3/2010 | 6,50 | 6,45 | -0,62% | 6,26 | 6,55 | 6,38 | 6,37 | 6,45 | 133 | 780.724.700 |
| 15/3/2010 | 6,32 | 6,49 | +3,02% | 6,32 | 6,55 | 6,49 | 6,40 | 6,49 | 88 | 431.129.700 |
| 12/3/2010 | 6,22 | 6,30 | -1,72% | 6,22 | 6,39 | 6,29 | 6,27 | 6,30 | 32 | 23.920.400 |
| 11/3/2010 | 6,50 | 6,41 | +0,16% | 6,35 | 6,50 | 6,38 | 6,36 | 6,41 | 21 | 12.061.300 |
| 10/3/2010 | 6,43 | 6,40 | +0,63% | 6,23 | 6,43 | 6,39 | 6,37 | 6,40 | 70 | 60.787.100 |
| 9/3/2010 | 6,40 | 6,36 | -1,40% | 6,35 | 6,45 | 6,37 | 6,35 | 6,42 | 48 | 59.528.900 |
| 8/3/2010 | 6,58 | 6,45 | -0,77% | 6,40 | 6,58 | 6,47 | 6,41 | 6,45 | 55 | 47.773.300 |
| 5/3/2010 | 6,55 | 6,50 | -0,76% | 6,32 | 6,55 | 6,48 | 6,50 | 6,57 | 49 | 57.551.000 |
| 4/3/2010 | 6,47 | 6,55 | +0,77% | 6,47 | 6,55 | 6,50 | 6,48 | 6,55 | 49 | 33.031.000 |
| 3/3/2010 | 6,54 | 6,50 | +0,15% | 6,49 | 6,60 | 6,53 | 6,50 | 6,56 | 102 | 68.973.700 |
| 2/3/2010 | 6,58 | 6,49 | -1,96% | 6,49 | 6,60 | 6,54 | 6,49 | 6,55 | 185 | 94.091.900 |
| 1/3/2010 | 6,55 | 6,62 | +2,16% | 6,46 | 6,84 | 6,54 | 6,54 | 6,62 | 123 | 972.271.600 |
| 26/2/2010 | 6,55 | 6,48 | +1,73% | 6,46 | 6,59 | 6,53 | 6,48 | 6,52 | 125 | 107.710.700 |
| 25/2/2010 | 6,50 | 6,37 | -95,10% | 6,21 | 6,60 | 6,38 | 6,37 | 6,45 | 176 | 171.542.600 |
| 24/2/2010 | 132,20 | 130,05 | -0,73% | 130,05 | 133,80 | 131,88 | 130,00 | 131,50 | 153 | 390.404.200 |
| 23/2/2010 | 132,24 | 131,00 | 0,00% | 130,00 | 132,90 | 131,47 | 130,08 | 131,39 | 116 | 323.426.700 |
| 22/2/2010 | 132,22 | 131,00 | 0,00% | 131,00 | 132,24 | 131,84 | 131,00 | 132,00 | 66 | 268.954.800 |
| 19/2/2010 | 129,00 | 131,00 | +1,55% | 129,00 | 131,00 | 129,74 | 130,00 | 131,00 | 53 | 380.147.600 |
| 18/2/2010 | 127,50 | 129,00 | +1,42% | 127,50 | 129,00 | 128,95 | 128,00 | 129,00 | 12 | 69.634.300 |
| 17/2/2010 | 126,00 | 127,20 | +0,16% | 126,00 | 128,99 | 127,74 | 127,09 | 128,99 | 5 | 12.768.200 |
| 12/2/2010 | 127,00 | 127,00 | 0,00% | 127,00 | 127,00 | 127,00 | 126,50 | 127,99 | 2 | 5.080.000 |
| 11/2/2010 | 125,00 | 127,00 | +0,79% | 125,00 | 127,00 | 126,45 | 126,00 | 127,00 | 13 | 27.819.600 |
| 10/2/2010 | 126,00 | 126,00 | +1,61% | 125,99 | 126,00 | 125,99 | 125,00 | 126,00 | 10 | 45.359.700 |
| 9/2/2010 | 123,01 | 124,00 | +0,82% | 123,01 | 124,30 | 124,02 | 124,00 | 125,90 | 9 | 54.572.100 |
| 8/2/2010 | 119,00 | 122,99 | +3,35% | 117,01 | 123,00 | 122,54 | 120,00 | 122,99 | 12 | 183.816.800 |
| 5/2/2010 | 118,01 | 119,00 | -0,83% | 116,00 | 119,00 | 116,48 | 114,00 | 119,00 | 18 | 132.787.800 |
| 4/2/2010 | 121,00 | 120,00 | -1,64% | 118,00 | 121,00 | 118,95 | 118,00 | 122,99 | 16 | 205.792.100 |
| 3/2/2010 | 123,00 | 122,00 | -0,33% | 122,00 | 123,00 | 122,14 | 118,00 | 122,00 | 2 | 8.550.000 |
| 2/2/2010 | 122,40 | 122,40 | +0,75% | 122,40 | 122,40 | 122,40 | 118,80 | 125,00 | 2 | 48.960.000 |
| 1/2/2010 | 122,00 | 121,49 | -0,09% | 121,00 | 122,00 | 121,35 | 119,02 | 121,90 | 4 | 8.494.700 |
| 29/1/2010 | 121,50 | 121,60 | +0,08% | 121,00 | 121,90 | 121,27 | 120,00 | 121,60 | 26 | 134.613.100 |
| 28/1/2010 | 121,90 | 121,50 | +0,02% | 120,05 | 121,90 | 121,35 | 120,00 | 121,50 | 6 | 10.921.500 |
| 27/1/2010 | 121,49 | 121,48 | +0,15% | 120,00 | 121,50 | 121,37 | 119,57 | 121,49 | 14 | 65.539.800 |
| 26/1/2010 | 121,39 | 121,30 | -0,16% | 121,19 | 121,50 | 121,33 | 119,57 | 121,30 | 17 | 80.078.300 |
| 22/1/2010 | 121,00 | 121,49 | +0,58% | 120,50 | 121,49 | 120,70 | 119,57 | 121,49 | 12 | 39.832.400 |
| 21/1/2010 | 121,01 | 120,79 | -0,17% | 120,00 | 121,01 | 120,55 | 120,78 | 121,50 | 9 | 27.727.400 |
| 20/1/2010 | 121,49 | 121,00 | -0,41% | 120,50 | 121,50 | 121,11 | 120,50 | 121,49 | 13 | 69.033.200 |
| 19/1/2010 | 121,49 | 121,50 | +0,41% | 121,49 | 121,50 | 121,49 | 120,50 | 121,50 | 15 | 44.954.300 |
| 18/1/2010 | 120,49 | 121,00 | +1,26% | 119,75 | 121,00 | 120,49 | 120,00 | 121,00 | 30 | 234.963.500 |
| 15/1/2010 | 119,49 | 119,50 | +0,42% | 119,49 | 119,50 | 119,49 | 119,00 | 119,50 | 11 | 191.207.000 |
| 14/1/2010 | 118,99 | 119,00 | +0,01% | 118,99 | 119,00 | 118,99 | 118,30 | 119,00 | 12 | 60.689.900 |
| 13/1/2010 | 118,00 | 118,99 | +1,23% | 117,52 | 118,99 | 118,69 | 118,58 | 119,00 | 17 | 23.738.300 |
| 12/1/2010 | 117,60 | 117,55 | 0,00% | 117,55 | 118,00 | 117,60 | 117,00 | 118,50 | 8 | 234.034.500 |
| 11/1/2010 | 117,55 | 117,55 | +0,04% | 117,55 | 117,55 | 117,55 | 117,55 | 118,92 | 2 | 2.351.000 |
| 8/1/2010 | 116,50 | 117,50 | +1,03% | 116,00 | 117,50 | 116,58 | 116,20 | 117,50 | 20 | 263.475.800 |
| 7/1/2010 | 115,10 | 116,30 | +1,04% | 114,64 | 116,30 | 115,52 | 115,01 | 116,30 | 19 | 33.503.500 |
| 6/1/2010 | 114,01 | 115,10 | -0,26% | 114,01 | 116,29 | 115,37 | 115,00 | 116,30 | 23 | 27.690.600 |
| 5/1/2010 | 113,50 | 115,40 | +0,35% | 113,50 | 115,40 | 114,85 | 114,00 | 116,00 | 25 | 43.644.200 |
| 4/1/2010 | 114,95 | 115,00 | +0,09% | 114,00 | 115,00 | 114,50 | 114,00 | 115,00 | 25 | 44.657.900 |
| 30/12/2009 | 114,98 | 114,90 | -0,09% | 114,89 | 114,99 | 114,94 | 112,00 | 114,90 | 5 | 20.690.700 |
| 29/12/2009 | 114,99 | 115,00 | +0,01% | 114,99 | 115,00 | 114,99 | 112,00 | 114,99 | 6 | 22.999.000 |
| 28/12/2009 | 115,00 | 114,99 | +0,87% | 114,90 | 115,00 | 114,98 | 112,00 | 115,00 | 4 | 9.198.600 |
| 23/12/2009 | 114,00 | 114,00 | +0,18% | 114,00 | 114,50 | 114,19 | 112,00 | 114,00 | 5 | 20.555.000 |
| 22/12/2009 | 113,00 | 113,80 | +0,72% | 112,00 | 114,00 | 113,50 | 113,00 | 113,80 | 27 | 127.120.100 |
| 21/12/2009 | 112,00 | 112,99 | +0,94% | 110,10 | 112,99 | 111,56 | 110,50 | 112,99 | 9 | 16.734.500 |
| 18/12/2009 | 110,00 | 111,94 | +1,81% | 108,00 | 111,94 | 110,80 | 111,00 | 111,94 | 74 | 573.988.100 |
| 17/12/2009 | 110,00 | 109,95 | 0,00% | 108,01 | 110,00 | 109,93 | 108,00 | 109,95 | 71 | 84.647.500 |
| 16/12/2009 | 110,00 | 109,95 | +0,94% | 109,40 | 110,00 | 109,83 | 108,10 | 109,95 | 23 | 114.224.800 |
| 15/12/2009 | 107,40 | 108,93 | +1,42% | 107,40 | 108,93 | 108,50 | 108,40 | 108,93 | 65 | 400.398.500 |
| 14/12/2009 | 107,40 | 107,40 | +2,24% | 106,25 | 107,40 | 106,82 | 106,25 | 107,40 | 10 | 37.387.000 |
| 11/12/2009 | 105,00 | 105,05 | +0,05% | 105,00 | 106,50 | 105,14 | 105,05 | 106,50 | 6 | 15.771.000 |
| 10/12/2009 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 105,00 | 106,00 | 10 | 46.200.000 |
| 9/12/2009 | 105,00 | 105,00 | 0,00% | 104,50 | 106,47 | 105,00 | 105,00 | 106,48 | 16 | 70.354.000 |
| 8/12/2009 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 103,00 | 104,99 | 1 | 2.100.000 |
| 7/12/2009 | 102,00 | 105,00 | +5,00% | 102,00 | 105,00 | 104,96 | 100,00 | 105,00 | 20 | 1.806.420.000 |
| 4/12/2009 | 101,99 | 100,00 | -0,99% | 100,00 | 102,00 | 100,08 | 100,00 | 102,00 | 16 | 208.184.500 |
| 3/12/2009 | 98,00 | 101,00 | +2,96% | 98,00 | 101,00 | 100,09 | 100,50 | 101,50 | 22 | 2.881.772.900 |
| 2/12/2009 | 99,00 | 98,10 | -0,91% | 98,00 | 99,51 | 98,36 | 98,10 | 99,00 | 42 | 100.334.000 |
| 1/12/2009 | 98,00 | 99,00 | +1,02% | 98,00 | 99,00 | 98,27 | 98,50 | 99,90 | 11 | 31.446.600 |
| 30/11/2009 | 99,00 | 98,00 | -1,00% | 98,00 | 99,00 | 98,50 | 98,00 | 98,50 | 2 | 1.970.000 |
| 27/11/2009 | 99,00 | 98,99 | +1,01% | 98,99 | 99,00 | 98,99 | 97,50 | 99,00 | 3 | 60.389.500 |
| 26/11/2009 | 98,00 | 98,00 | -2,00% | 98,00 | 98,00 | 98,00 | 98,00 | 99,49 | 4 | 7.840.000 |
| 25/11/2009 | 99,98 | 100,00 | +1,01% | 99,98 | 100,00 | 99,99 | 97,50 | 99,99 | 3 | 3.999.600 |
| 24/11/2009 | 98,99 | 99,00 | 0,00% | 98,99 | 99,00 | 98,99 | 97,55 | 99,48 | 3 | 4.949.900 |
| 23/11/2009 | 99,00 | 99,00 | +1,02% | 99,00 | 99,00 | 99,00 | 98,30 | 99,00 | 2 | 9.900.000 |
| 19/11/2009 | 99,99 | 98,00 | -1,71% | 98,00 | 100,00 | 98,82 | 98,00 | 100,00 | 10 | 55.340.000 |
| 18/11/2009 | 100,00 | 99,70 | +0,50% | 99,50 | 100,00 | 99,87 | 98,60 | 99,99 | 11 | 41.947.000 |
| 17/11/2009 | 97,99 | 99,20 | +1,64% | 97,99 | 99,50 | 98,99 | 99,20 | 99,49 | 23 | 435.567.900 |
| 16/11/2009 | 97,00 | 97,60 | +2,74% | 97,00 | 97,60 | 97,25 | 97,30 | 97,60 | 33 | 332.616.000 |
| 13/11/2009 | 94,00 | 95,00 | +1,06% | 93,70 | 95,00 | 93,99 | 93,70 | 95,50 | 7 | 30.079.000 |
| 12/11/2009 | 94,00 | 94,00 | -0,53% | 93,70 | 94,00 | 93,99 | 93,80 | 94,50 | 8 | 34.777.000 |
| 11/11/2009 | 93,55 | 94,50 | +1,02% | 93,55 | 94,50 | 93,88 | 93,70 | 95,00 | 9 | 23.470.000 |
| 10/11/2009 | 93,55 | 93,55 | +0,48% | 93,55 | 93,55 | 93,55 | 93,55 | 94,50 | 2 | 2.806.500 |
| 9/11/2009 | 89,99 | 93,10 | +5,80% | 89,99 | 94,00 | 92,38 | 93,10 | 94,50 | 20 | 88.691.800 |
| 6/11/2009 | 86,01 | 88,00 | +2,33% | 86,01 | 88,00 | 86,19 | 88,00 | 89,99 | 12 | 137.057.100 |
| 5/11/2009 | 82,80 | 86,00 | +4,24% | 82,80 | 86,00 | 84,35 | 85,50 | 86,50 | 29 | 117.695.500 |
| 4/11/2009 | 81,49 | 82,50 | +1,85% | 81,49 | 82,50 | 81,86 | 82,00 | 82,65 | 7 | 36.839.800 |
| 3/11/2009 | 80,00 | 81,00 | +1,26% | 80,00 | 81,00 | 80,45 | 80,50 | 81,49 | 12 | 33.789.900 |
| 30/10/2009 | 79,00 | 79,99 | -0,01% | 79,00 | 79,99 | 79,19 | 79,01 | 80,00 | 3 | 3.959.900 |
| 29/10/2009 | 78,00 | 80,00 | +3,90% | 77,00 | 80,00 | 79,99 | 78,00 | 80,00 | 14 | 4.220.456.000 |
| 28/10/2009 | 80,00 | 77,00 | -3,75% | 76,80 | 80,00 | 78,55 | 77,00 | 78,80 | 8 | 12.568.200 |
| 27/10/2009 | 80,00 | 80,00 | +1,27% | 79,00 | 80,00 | 79,46 | 78,00 | 80,40 | 5 | 10.330.000 |
| 26/10/2009 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 78,50 | 81,00 | 2 | 3.160.000 |
| 23/10/2009 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 78,30 | 80,00 | 4 | 19.750.000 |
| 22/10/2009 | 79,00 | 79,00 | +1,94% | 78,00 | 79,00 | 78,47 | 78,05 | 79,00 | 13 | 18.050.100 |
| 21/10/2009 | 79,00 | 77,50 | -1,90% | 77,50 | 79,00 | 78,32 | 77,50 | 79,96 | 19 | 38.380.400 |
| 20/10/2009 | 80,30 | 79,00 | -1,25% | 79,00 | 80,30 | 79,46 | 78,00 | 80,09 | 3 | 2.383.900 |
| 19/10/2009 | 80,20 | 80,00 | -0,25% | 80,00 | 80,50 | 80,17 | 80,00 | 80,40 | 10 | 18.439.800 |
| 16/10/2009 | 80,00 | 80,20 | -1,72% | 80,00 | 81,00 | 80,17 | 80,20 | 81,25 | 10 | 13.629.000 |
| 15/10/2009 | 81,00 | 81,60 | -0,12% | 81,00 | 81,60 | 81,15 | 81,00 | 81,50 | 2 | 3.246.000 |
| 14/10/2009 | 80,53 | 81,70 | +0,38% | 80,50 | 81,70 | 80,86 | 80,50 | 81,50 | 14 | 61.454.200 |
| 13/10/2009 | 80,50 | 81,39 | +1,11% | 80,01 | 81,39 | 80,42 | 80,00 | 81,39 | 9 | 39.408.300 |
| 9/10/2009 | 80,50 | 80,50 | 0,00% | 80,50 | 80,50 | 80,50 | 80,00 | 81,49 | 2 | 32.200.000 |
| 8/10/2009 | 78,20 | 80,50 | +3,79% | 78,20 | 80,50 | 79,78 | 78,60 | 80,60 | 15 | 55.847.000 |
| 7/10/2009 | 76,01 | 77,56 | +0,01% | 76,00 | 77,56 | 76,00 | 77,00 | 77,90 | 22 | 4.484.298.800 |
| 6/10/2009 | 77,50 | 77,55 | +0,06% | 77,50 | 77,56 | 77,54 | 77,55 | 78,50 | 7 | 13.958.800 |
| 5/10/2009 | 77,48 | 77,50 | +0,65% | 77,48 | 77,90 | 77,50 | 77,00 | 79,75 | 5 | 158.103.600 |
| 2/10/2009 | 75,00 | 77,00 | +2,67% | 75,00 | 77,00 | 75,28 | 77,00 | 77,30 | 18 | 4.384.772.700 |
| 1/10/2009 | 77,00 | 75,00 | -1,32% | 75,00 | 77,48 | 75,35 | 75,00 | 77,48 | 6 | 18.084.800 |
| 30/9/2009 | 76,01 | 76,00 | -0,01% | 76,00 | 77,00 | 76,15 | 76,00 | 76,50 | 11 | 27.416.400 |
| 29/9/2009 | 76,50 | 76,01 | -0,64% | 76,01 | 76,50 | 76,41 | 76,01 | 76,70 | 4 | 9.170.200 |
| 25/9/2009 | 74,09 | 76,50 | +3,24% | 74,00 | 76,50 | 74,18 | 75,04 | 76,50 | 12 | 51.188.600 |
| 24/9/2009 | 77,02 | 74,10 | -3,78% | 74,10 | 77,99 | 75,15 | 74,10 | 74,97 | 44 | 971.769.600 |
| 23/9/2009 | 78,00 | 77,01 | -1,27% | 77,00 | 78,00 | 77,14 | 77,01 | 78,00 | 8 | 9.257.200 |
| 22/9/2009 | 78,00 | 78,00 | -1,27% | 77,98 | 79,50 | 78,00 | 77,52 | 78,00 | 50 | 2.156.001.500 |
| 18/9/2009 | 78,51 | 79,00 | -0,57% | 78,50 | 79,00 | 78,51 | 77,70 | 79,00 | 24 | 141.330.000 |
| 17/9/2009 | 79,45 | 79,45 | 0,00% | 79,45 | 79,45 | 79,45 | 79,00 | 80,00 | 4 | 9.534.000 |
| 16/9/2009 | 79,71 | 79,45 | -3,09% | 79,45 | 80,99 | 79,62 | 79,45 | 80,00 | 22 | 92.370.700 |
| 11/9/2009 | 81,00 | 81,98 | 0,00% | 81,00 | 81,98 | 81,05 | 78,02 | 82,00 | 3 | 28.369.600 |
| 8/9/2009 | 81,98 | 81,98 | +3,12% | 81,98 | 81,98 | 81,98 | 78,51 | 81,99 | 1 | 819.800 |
| 4/9/2009 | 79,00 | 79,50 | -1,85% | 79,00 | 80,97 | 79,45 | 79,50 | 82,00 | 5 | 9.534.700 |
| 2/9/2009 | 81,00 | 81,00 | +1,25% | 81,00 | 81,00 | 81,00 | 0,00 | 80,00 | 1 | 810.000 |
| 31/8/2009 | 79,00 | 80,00 | 0,00% | 79,00 | 80,00 | 79,59 | 76,08 | 80,00 | 5 | 3.979.900 |
| 28/8/2009 | 80,00 | 80,00 | -0,25% | 80,00 | 80,00 | 80,00 | 78,05 | 80,00 | 2 | 2.400.000 |
| 26/8/2009 | 79,50 | 80,20 | +0,25% | 79,50 | 80,20 | 79,56 | 79,50 | 80,00 | 3 | 8.752.000 |
| 25/8/2009 | 80,00 | 80,00 | +0,64% | 80,00 | 80,00 | 80,00 | 77,20 | 81,00 | 1 | 800.000 |
| 24/8/2009 | 79,49 | 79,49 | -0,64% | 79,49 | 79,49 | 79,49 | 75,00 | 79,50 | 2 | 15.103.100 |
| 21/8/2009 | 77,15 | 80,00 | +0,64% | 77,15 | 80,00 | 79,10 | 0,00 | 81,00 | 5 | 3.955.300 |
| 20/8/2009 | 78,00 | 79,49 | +1,27% | 78,00 | 79,49 | 78,37 | 68,00 | 79,49 | 15 | 39.185.600 |
| 18/8/2009 | 78,49 | 78,49 | -0,65% | 78,49 | 78,49 | 78,49 | 60,00 | 78,49 | 1 | 784.900 |
| 14/8/2009 | 77,00 | 79,00 | -1,24% | 77,00 | 79,00 | 77,66 | 75,80 | 79,00 | 3 | 2.330.000 |
| 13/8/2009 | 79,99 | 79,99 | -0,01% | 79,99 | 79,99 | 79,99 | 70,50 | 78,60 | 1 | 799.900 |
| 12/8/2009 | 78,00 | 80,00 | +2,56% | 78,00 | 80,00 | 78,28 | 70,50 | 80,00 | 4 | 5.480.000 |
| 7/8/2009 | 78,00 | 78,00 | +2,63% | 77,50 | 78,00 | 77,96 | 77,00 | 78,00 | 15 | 107.590.000 |
| 6/8/2009 | 78,00 | 76,00 | -2,56% | 76,00 | 78,00 | 77,06 | 75,05 | 77,00 | 9 | 47.737.900 |
| 5/8/2009 | 77,01 | 78,00 | +0,65% | 77,00 | 78,00 | 77,62 | 76,00 | 78,00 | 10 | 64.430.000 |
| 4/8/2009 | 78,00 | 77,50 | -0,64% | 77,50 | 78,00 | 77,58 | 77,00 | 78,48 | 12 | 141.980.100 |
| 3/8/2009 | 78,00 | 78,00 | +2,63% | 77,00 | 78,00 | 77,92 | 76,00 | 78,00 | 5 | 10.910.000 |
| 31/7/2009 | 76,00 | 76,00 | 0,00% | 75,99 | 76,00 | 75,99 | 73,50 | 76,00 | 12 | 75.998.900 |
| 30/7/2009 | 75,99 | 76,00 | 0,00% | 75,99 | 76,00 | 75,99 | 72,60 | 76,00 | 2 | 1.519.900 |
| 29/7/2009 | 74,50 | 76,00 | +2,01% | 72,50 | 76,00 | 75,00 | 72,50 | 76,00 | 4 | 3.750.000 |
| 28/7/2009 | 74,50 | 74,50 | +0,01% | 74,50 | 74,50 | 74,50 | 72,50 | 74,50 | 3 | 4.470.000 |
| 27/7/2009 | 72,00 | 74,49 | +1,02% | 72,00 | 74,49 | 73,77 | 72,00 | 74,49 | 6 | 5.164.500 |
| 23/7/2009 | 73,74 | 73,74 | +3,86% | 73,74 | 73,74 | 73,74 | 71,05 | 74,80 | 2 | 52.355.400 |
| 22/7/2009 | 73,98 | 71,00 | -4,03% | 70,62 | 74,10 | 71,10 | 71,00 | 73,80 | 31 | 57.598.000 |
| 21/7/2009 | 72,51 | 73,98 | +3,04% | 72,50 | 74,00 | 73,24 | 70,50 | 73,99 | 4 | 2.929.900 |
| 20/7/2009 | 71,80 | 71,80 | -2,97% | 71,80 | 71,80 | 71,80 | 0,00 | 73,00 | 1 | 718.000 |
| 17/7/2009 | 74,00 | 74,00 | +2,69% | 74,00 | 74,00 | 74,00 | 72,50 | 73,85 | 1 | 740.000 |
| 16/7/2009 | 75,50 | 72,06 | -5,17% | 72,06 | 75,50 | 73,92 | 72,05 | 75,40 | 13 | 14.045.800 |
| 15/7/2009 | 75,99 | 75,99 | +4,81% | 75,99 | 75,99 | 75,99 | 70,70 | 75,00 | 1 | 759.900 |
| 14/7/2009 | 74,00 | 72,50 | -2,03% | 72,50 | 75,00 | 73,97 | 0,01 | 74,00 | 5 | 100.605.000 |
| 10/7/2009 | 71,99 | 74,00 | +2,73% | 71,99 | 74,00 | 72,18 | 71,00 | 78,40 | 4 | 7.939.900 |
| 8/7/2009 | 73,06 | 72,03 | -3,96% | 72,03 | 73,06 | 72,54 | 72,03 | 76,00 | 6 | 4.352.600 |
| 7/7/2009 | 75,00 | 75,00 | 0,00% | 74,90 | 75,00 | 74,96 | 70,00 | 75,00 | 5 | 4.497.900 |
| 6/7/2009 | 75,66 | 75,00 | -3,83% | 75,00 | 76,50 | 75,10 | 0,01 | 77,00 | 12 | 43.558.200 |
| 2/7/2009 | 77,01 | 77,99 | +1,29% | 77,00 | 77,99 | 77,23 | 70,00 | 77,99 | 6 | 19.309.500 |
| 1/7/2009 | 77,01 | 77,00 | -2,52% | 77,00 | 77,01 | 77,00 | 76,10 | 80,00 | 9 | 17.710.200 |
| 30/6/2009 | 77,01 | 78,99 | +2,58% | 77,00 | 78,99 | 77,03 | 76,00 | 79,00 | 11 | 71.640.100 |
| 29/6/2009 | 77,01 | 77,00 | -1,91% | 77,00 | 77,90 | 77,07 | 39,70 | 78,00 | 4 | 9.249.100 |
| 26/6/2009 | 78,49 | 78,50 | 0,00% | 78,49 | 78,50 | 78,49 | 77,00 | 78,50 | 6 | 4.709.900 |
| 25/6/2009 | 77,75 | 78,50 | +3,97% | 77,75 | 78,50 | 78,12 | 75,10 | 78,49 | 2 | 1.562.500 |
| 24/6/2009 | 76,50 | 75,50 | -0,66% | 75,50 | 76,50 | 75,96 | 75,50 | 78,99 | 10 | 36.465.000 |
| 23/6/2009 | 76,50 | 76,00 | -1,30% | 76,00 | 76,50 | 76,02 | 76,00 | 76,50 | 7 | 18.245.100 |
| 22/6/2009 | 79,00 | 77,00 | -0,13% | 77,00 | 79,00 | 77,26 | 75,00 | 77,99 | 7 | 7.726.200 |
| 19/6/2009 | 78,99 | 77,10 | -2,41% | 77,10 | 78,99 | 78,15 | 77,10 | 78,99 | 6 | 14.067.000 |
| 17/6/2009 | 78,01 | 79,00 | 0,00% | 78,00 | 79,00 | 78,06 | 77,00 | 79,00 | 4 | 11.710.100 |
| 16/6/2009 | 79,00 | 79,00 | +1,94% | 79,00 | 79,00 | 79,00 | 39,70 | 77,80 | 1 | 790.000 |
| 15/6/2009 | 78,80 | 77,50 | -2,39% | 77,00 | 78,80 | 78,01 | 76,50 | 77,50 | 21 | 62.415.400 |
| 12/6/2009 | 79,50 | 79,40 | -0,50% | 79,40 | 79,50 | 79,45 | 75,00 | 80,00 | 4 | 11.124.000 |
| 10/6/2009 | 79,80 | 79,80 | +0,52% | 79,80 | 79,80 | 79,80 | 77,00 | 80,00 | 1 | 798.000 |
| 9/6/2009 | 79,95 | 79,39 | -0,75% | 79,39 | 80,00 | 79,55 | 79,00 | 79,40 | 8 | 60.462.300 |
| 5/6/2009 | 79,00 | 79,99 | +1,91% | 79,00 | 79,99 | 79,80 | 77,00 | 80,00 | 7 | 5.586.500 |
| 4/6/2009 | 78,00 | 78,49 | +1,94% | 76,00 | 78,49 | 76,51 | 76,00 | 78,49 | 9 | 22.954.700 |
| 3/6/2009 | 78,00 | 77,00 | -2,28% | 76,50 | 78,00 | 76,93 | 77,00 | 79,00 | 15 | 26.157.500 |
| 2/6/2009 | 79,00 | 78,80 | -0,28% | 78,00 | 79,00 | 78,79 | 78,80 | 79,99 | 19 | 51.218.100 |
| 1/6/2009 | 79,00 | 79,02 | -1,21% | 79,00 | 81,29 | 79,44 | 79,02 | 80,89 | 22 | 68.323.300 |
| 29/5/2009 | 80,00 | 79,99 | -1,55% | 79,00 | 80,04 | 79,69 | 79,00 | 80,00 | 18 | 50.208.600 |
| 28/5/2009 | 81,60 | 81,25 | -0,29% | 79,99 | 81,60 | 80,88 | 79,00 | 81,39 | 5 | 4.853.300 |
| 27/5/2009 | 81,49 | 81,49 | +2,50% | 81,49 | 81,49 | 81,49 | 78,05 | 81,49 | 2 | 11.408.600 |
| 26/5/2009 | 80,00 | 79,50 | -2,99% | 77,20 | 80,00 | 79,21 | 79,50 | 81,50 | 26 | 37.231.700 |
| 25/5/2009 | 82,70 | 81,95 | -1,27% | 80,35 | 83,00 | 82,08 | 80,01 | 81,95 | 5 | 152.684.500 |
| 22/5/2009 | 83,00 | 83,00 | +1,21% | 78,00 | 83,03 | 80,04 | 78,00 | 83,10 | 27 | 32.819.200 |
| 21/5/2009 | 80,55 | 82,01 | -1,19% | 78,51 | 82,01 | 80,25 | 82,00 | 82,50 | 9 | 8.025.800 |
| 20/5/2009 | 83,00 | 83,00 | +0,67% | 83,00 | 83,00 | 83,00 | 80,30 | 83,00 | 1 | 830.000 |
| 19/5/2009 | 82,00 | 82,45 | +0,55% | 82,00 | 82,45 | 82,30 | 80,02 | 82,45 | 5 | 4.938.000 |
| 18/5/2009 | 81,00 | 82,00 | +0,24% | 75,90 | 82,00 | 80,38 | 80,00 | 82,00 | 33 | 65.113.300 |
| 15/5/2009 | 81,80 | 81,80 | 0,00% | 81,80 | 81,80 | 81,80 | 80,00 | 81,80 | 8 | 39.264.000 |
| 14/5/2009 | 79,50 | 81,80 | +2,25% | 79,50 | 81,80 | 81,35 | 79,50 | 81,80 | 5 | 5.695.000 |
| 13/5/2009 | 80,50 | 80,00 | -3,49% | 80,00 | 80,51 | 80,06 | 78,50 | 80,00 | 5 | 12.010.100 |
| 11/5/2009 | 83,00 | 82,89 | -0,72% | 80,60 | 83,00 | 82,96 | 79,70 | 82,89 | 6 | 126.104.900 |
| 8/5/2009 | 83,99 | 83,49 | +1,82% | 82,00 | 84,00 | 82,87 | 81,02 | 83,49 | 14 | 22.377.200 |
| 7/5/2009 | 82,99 | 82,00 | +1,23% | 81,50 | 84,00 | 82,08 | 80,00 | 82,75 | 10 | 13.955.000 |
| 6/5/2009 | 78,00 | 81,00 | +2,02% | 78,00 | 81,00 | 80,12 | 78,60 | 81,00 | 10 | 45.673.300 |
| 5/5/2009 | 79,99 | 79,40 | -0,14% | 79,40 | 79,99 | 79,65 | 77,80 | 79,40 | 5 | 3.982.800 |
| 4/5/2009 | 73,99 | 79,51 | +7,46% | 73,99 | 79,51 | 78,02 | 79,50 | 79,99 | 7 | 5.461.900 |
| 30/4/2009 | 71,00 | 73,99 | +3,51% | 71,00 | 73,99 | 71,99 | 71,48 | 74,00 | 12 | 2.506.988.700 |
| 29/4/2009 | 69,00 | 71,48 | +3,59% | 69,00 | 71,48 | 69,91 | 70,00 | 71,48 | 7 | 17.478.800 |
| 28/4/2009 | 69,00 | 69,00 | 0,00% | 69,00 | 71,40 | 69,41 | 69,00 | 71,29 | 10 | 27.073.000 |
| 27/4/2009 | 70,00 | 69,00 | +4,55% | 69,00 | 72,00 | 69,98 | 68,00 | 69,98 | 17 | 55.285.000 |
| 24/4/2009 | 63,00 | 66,00 | +2,33% | 63,00 | 68,00 | 65,95 | 66,00 | 67,98 | 67 | 173.458.800 |
| 23/4/2009 | 64,70 | 64,50 | +0,78% | 64,20 | 64,70 | 64,64 | 64,50 | 64,69 | 10 | 47.839.500 |
| 22/4/2009 | 64,01 | 64,00 | +1,59% | 63,50 | 65,00 | 64,33 | 63,00 | 64,70 | 26 | 47.604.400 |
| 20/4/2009 | 59,91 | 63,00 | +5,16% | 59,91 | 63,00 | 61,85 | 57,00 | 63,40 | 54 | 64.949.900 |
| 17/4/2009 | 59,50 | 59,91 | +0,69% | 58,01 | 60,00 | 59,31 | 59,90 | 60,00 | 16 | 11.269.200 |
| 16/4/2009 | 57,00 | 59,50 | +4,39% | 57,00 | 59,50 | 58,08 | 57,10 | 59,50 | 10 | 9.874.300 |
| 15/4/2009 | 56,00 | 57,00 | +0,90% | 56,00 | 57,00 | 56,76 | 55,50 | 57,00 | 7 | 10.784.900 |
| 14/4/2009 | 57,00 | 56,49 | +0,89% | 55,90 | 57,00 | 56,47 | 54,00 | 56,50 | 4 | 2.258.900 |
| 13/4/2009 | 55,90 | 55,99 | +0,16% | 55,90 | 55,99 | 55,95 | 54,00 | 56,50 | 5 | 3.357.300 |
| 9/4/2009 | 52,50 | 55,90 | +3,33% | 52,50 | 55,90 | 53,26 | 55,50 | 55,99 | 21 | 70.837.800 |
| 8/4/2009 | 53,90 | 54,10 | +0,37% | 52,50 | 54,10 | 52,53 | 53,00 | 54,90 | 5 | 54.115.000 |
| 7/4/2009 | 53,90 | 53,90 | -1,82% | 53,90 | 53,90 | 53,90 | 52,50 | 54,00 | 2 | 2.156.000 |
| 6/4/2009 | 54,90 | 54,90 | -0,18% | 54,90 | 54,90 | 54,90 | 52,50 | 55,00 | 3 | 14.823.000 |
| 2/4/2009 | 53,00 | 55,00 | +5,77% | 53,00 | 55,00 | 53,81 | 53,50 | 55,00 | 8 | 6.996.000 |
| 1/4/2009 | 50,19 | 52,00 | +1,66% | 50,00 | 52,00 | 50,21 | 50,50 | 52,20 | 17 | 66.781.900 |
| 31/3/2009 | 50,90 | 51,15 | +2,30% | 50,00 | 51,80 | 50,62 | 50,00 | 51,18 | 21 | 124.019.600 |
| 30/3/2009 | 52,99 | 50,00 | -4,56% | 50,00 | 52,99 | 50,26 | 50,00 | 52,60 | 18 | 26.138.500 |
| 27/3/2009 | 53,50 | 52,39 | -0,21% | 52,39 | 53,50 | 52,96 | 52,00 | 52,39 | 3 | 1.588.900 |
| 26/3/2009 | 55,19 | 52,50 | -4,98% | 52,50 | 55,19 | 53,72 | 52,50 | 55,10 | 7 | 5.359.000 |
| 25/3/2009 | 54,90 | 55,25 | +1,10% | 54,65 | 55,29 | 55,18 | 54,00 | 55,25 | 8 | 9.933.300 |
| 24/3/2009 | 54,20 | 54,65 | +1,39% | 54,20 | 54,99 | 54,61 | 52,80 | 54,90 | 3 | 1.638.400 |
| 23/3/2009 | 52,50 | 53,90 | +1,83% | 52,50 | 53,99 | 53,90 | 52,00 | 53,97 | 8 | 31.804.900 |
| 20/3/2009 | 51,00 | 52,93 | +1,24% | 51,00 | 53,00 | 52,46 | 51,10 | 52,94 | 6 | 4.721.500 |
| 19/3/2009 | 51,00 | 52,28 | +0,65% | 51,00 | 52,28 | 52,05 | 51,00 | 52,29 | 7 | 5.725.600 |
| 18/3/2009 | 51,50 | 51,94 | +0,85% | 51,00 | 51,98 | 51,44 | 49,00 | 51,98 | 8 | 10.289.500 |
| 17/3/2009 | 51,00 | 51,50 | +3,02% | 50,00 | 51,50 | 50,81 | 50,30 | 51,50 | 14 | 8.637.800 |
| 16/3/2009 | 45,97 | 49,99 | +8,67% | 45,97 | 50,00 | 48,23 | 47,51 | 49,99 | 24 | 19.295.700 |
| 13/3/2009 | 46,00 | 46,00 | +2,24% | 46,00 | 46,00 | 46,00 | 44,00 | 45,97 | 1 | 460.000 |
| 12/3/2009 | 44,99 | 44,99 | 0,00% | 44,99 | 44,99 | 44,99 | 43,80 | 45,45 | 2 | 899.800 |
| 11/3/2009 | 45,00 | 44,99 | +2,13% | 44,99 | 45,00 | 44,99 | 44,00 | 44,99 | 5 | 3.149.600 |
| 10/3/2009 | 45,01 | 44,05 | -4,03% | 44,05 | 45,01 | 44,31 | 44,01 | 45,89 | 8 | 4.874.100 |
| 9/3/2009 | 45,90 | 45,90 | -0,17% | 45,90 | 45,90 | 45,90 | 33,00 | 45,98 | 1 | 459.000 |
| 6/3/2009 | 46,00 | 45,98 | -0,04% | 44,63 | 46,00 | 45,70 | 33,00 | 45,99 | 4 | 2.285.100 |
| 4/3/2009 | 46,00 | 46,00 | +1,10% | 46,00 | 46,00 | 46,00 | 33,00 | 46,00 | 2 | 1.840.000 |
| 3/3/2009 | 45,50 | 45,50 | +1,11% | 45,49 | 45,50 | 45,49 | 43,00 | 46,00 | 5 | 4.549.900 |
| 2/3/2009 | 46,40 | 45,00 | -5,86% | 45,00 | 46,40 | 45,52 | 44,50 | 47,45 | 5 | 3.642.000 |
| 27/2/2009 | 47,00 | 47,80 | +0,65% | 46,00 | 47,80 | 47,09 | 45,51 | 47,80 | 11 | 35.324.100 |
| 26/2/2009 | 46,00 | 47,49 | -0,86% | 46,00 | 47,89 | 46,45 | 45,80 | 47,50 | 10 | 6.503.600 |
| 25/2/2009 | 47,90 | 47,90 | 0,00% | 47,90 | 47,90 | 47,90 | 45,50 | 47,70 | 1 | 958.000 |
| 18/2/2009 | 48,00 | 47,90 | -0,19% | 47,80 | 48,00 | 47,95 | 46,51 | 48,40 | 3 | 3.357.000 |
| 17/2/2009 | 47,51 | 47,99 | -1,03% | 47,50 | 47,99 | 47,62 | 46,51 | 48,00 | 3 | 1.905.000 |
| 13/2/2009 | 48,50 | 48,49 | +0,21% | 47,50 | 48,50 | 48,21 | 47,05 | 48,40 | 7 | 8.678.900 |
| 12/2/2009 | 48,51 | 48,39 | -3,20% | 48,39 | 48,51 | 48,43 | 47,50 | 48,40 | 5 | 2.421.800 |
| 10/2/2009 | 49,99 | 49,99 | +0,99% | 49,99 | 49,99 | 49,99 | 33,01 | 49,99 | 1 | 999.800 |
| 9/2/2009 | 49,50 | 49,50 | +2,91% | 49,47 | 49,50 | 49,49 | 48,50 | 49,49 | 3 | 2.969.700 |
| 6/2/2009 | 50,01 | 48,10 | -3,82% | 48,00 | 50,01 | 48,00 | 48,10 | 49,50 | 32 | 806.533.000 |
| 5/2/2009 | 51,50 | 50,01 | -2,70% | 50,01 | 52,00 | 50,74 | 50,00 | 51,40 | 12 | 10.656.100 |
| 4/2/2009 | 52,00 | 51,40 | -2,10% | 51,40 | 52,50 | 52,35 | 51,40 | 53,30 | 6 | 14.659.000 |
| 3/2/2009 | 54,00 | 52,50 | -3,67% | 52,50 | 54,00 | 53,60 | 51,08 | 54,25 | 5 | 20.370.000 |
| 2/2/2009 | 54,50 | 54,50 | 0,00% | 54,50 | 54,50 | 54,50 | 53,00 | 54,50 | 1 | 11.990.000 |
| 30/1/2009 | 53,99 | 54,50 | +0,93% | 53,89 | 54,50 | 54,21 | 50,00 | 54,50 | 10 | 85.115.600 |
| 29/1/2009 | 53,99 | 54,00 | -0,68% | 53,99 | 54,00 | 53,99 | 51,41 | 54,00 | 3 | 12.959.900 |
| 28/1/2009 | 53,00 | 54,37 | +2,58% | 53,00 | 54,50 | 53,96 | 53,00 | 54,50 | 7 | 3.777.600 |
| 27/1/2009 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 51,41 | 53,00 | 2 | 1.060.000 |
| 26/1/2009 | 52,50 | 53,00 | +0,95% | 52,50 | 53,99 | 52,64 | 49,00 | 53,00 | 16 | 32.641.700 |
| 23/1/2009 | 50,49 | 52,50 | +4,17% | 50,00 | 52,50 | 50,95 | 50,50 | 52,50 | 24 | 20.383.300 |
| 22/1/2009 | 49,00 | 50,40 | -0,18% | 49,00 | 50,40 | 49,93 | 49,00 | 50,40 | 3 | 1.498.000 |
| 21/1/2009 | 48,01 | 50,49 | +3,25% | 48,00 | 50,49 | 49,06 | 44,08 | 50,50 | 7 | 6.869.500 |
| 20/1/2009 | 49,80 | 48,90 | -1,81% | 48,90 | 49,80 | 49,76 | 48,00 | 48,90 | 2 | 12.939.000 |
| 19/1/2009 | 49,95 | 49,80 | -0,40% | 49,80 | 49,95 | 49,85 | 44,90 | 49,80 | 2 | 1.495.500 |
| 16/1/2009 | 50,00 | 50,00 | +0,62% | 50,00 | 50,00 | 50,00 | 48,00 | 49,95 | 3 | 6.500.000 |
| 15/1/2009 | 50,00 | 49,69 | -0,62% | 49,61 | 50,00 | 49,81 | 48,00 | 49,97 | 4 | 3.486.800 |
| 14/1/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 49,61 | 50,70 | 1 | 1.500.000 |
| 13/1/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 49,61 | 51,30 | 2 | 2.000.000 |
| 12/1/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 49,61 | 51,30 | 3 | 3.500.000 |
| 9/1/2009 | 50,01 | 50,00 | +0,10% | 50,00 | 50,01 | 50,00 | 49,61 | 50,99 | 2 | 2.000.100 |
| 8/1/2009 | 49,95 | 49,95 | 0,00% | 49,95 | 50,01 | 49,99 | 49,95 | 50,98 | 8 | 39.998.100 |
| 7/1/2009 | 49,90 | 49,95 | -2,35% | 49,75 | 49,95 | 49,82 | 49,75 | 50,95 | 12 | 13.452.800 |
| 6/1/2009 | 50,40 | 51,15 | +2,30% | 50,40 | 51,49 | 51,10 | 51,15 | 51,80 | 17 | 32.706.200 |
| 5/1/2009 | 48,00 | 50,00 | +4,17% | 48,00 | 50,00 | 49,35 | 49,61 | 50,50 | 6 | 15.299.800 |
| 2/1/2009 | 48,00 | 48,00 | +2,13% | 48,00 | 48,00 | 48,00 | 45,50 | 47,90 | 1 | 480.000 |
| 30/12/2008 | 47,00 | 47,00 | 0,00% | 47,00 | 48,20 | 47,77 | 46,00 | 48,99 | 13 | 45.863.500 |
| 29/12/2008 | 46,50 | 47,00 | +2,17% | 46,50 | 47,00 | 46,58 | 46,20 | 47,50 | 8 | 28.415.400 |
| 26/12/2008 | 45,40 | 46,00 | +1,32% | 45,40 | 46,00 | 45,77 | 46,01 | 46,48 | 2 | 3.662.000 |
| 23/12/2008 | 45,40 | 45,40 | +2,83% | 45,40 | 45,40 | 45,40 | 45,01 | 45,70 | 1 | 908.000 |
| 22/12/2008 | 45,00 | 44,15 | -1,89% | 44,15 | 45,00 | 44,66 | 44,30 | 45,98 | 4 | 2.233.100 |
| 19/12/2008 | 44,88 | 45,00 | +1,35% | 44,01 | 45,00 | 44,34 | 44,50 | 46,00 | 4 | 3.990.900 |
| 18/12/2008 | 44,40 | 44,40 | +2,30% | 44,00 | 44,40 | 44,25 | 43,40 | 44,40 | 4 | 6.196.100 |
| 17/12/2008 | 44,00 | 43,40 | 0,00% | 43,40 | 44,00 | 43,41 | 43,02 | 44,00 | 2 | 18.234.000 |
| 16/12/2008 | 43,40 | 43,40 | +0,93% | 43,40 | 43,40 | 43,40 | 43,40 | 44,88 | 6 | 14.322.000 |
| 15/12/2008 | 43,40 | 43,00 | -0,92% | 43,00 | 43,40 | 43,10 | 43,00 | 43,70 | 8 | 19.828.400 |
| 12/12/2008 | 43,00 | 43,40 | 0,00% | 43,00 | 43,40 | 43,04 | 43,00 | 43,40 | 8 | 24.105.400 |
| 11/12/2008 | 43,00 | 43,40 | +0,46% | 43,00 | 43,40 | 43,02 | 43,00 | 43,99 | 14 | 27.964.000 |
| 10/12/2008 | 43,19 | 43,20 | 0,00% | 42,50 | 43,20 | 42,78 | 39,21 | 43,00 | 7 | 4.278.800 |
| 8/12/2008 | 42,00 | 43,20 | +8,00% | 42,00 | 43,20 | 42,25 | 43,00 | 43,50 | 16 | 56.196.800 |
| 5/12/2008 | 41,00 | 40,00 | -2,44% | 40,00 | 41,00 | 40,00 | 39,21 | 42,87 | 5 | 53.210.000 |
| 3/12/2008 | 41,35 | 41,00 | -2,36% | 41,00 | 41,35 | 41,01 | 41,00 | 41,40 | 3 | 18.047.000 |
| 2/12/2008 | 41,21 | 41,99 | +1,89% | 41,20 | 41,99 | 41,31 | 40,00 | 42,00 | 3 | 2.892.000 |
| 1/12/2008 | 41,21 | 41,21 | 0,00% | 41,21 | 41,21 | 41,21 | 40,00 | 40,95 | 2 | 16.484.000 |
| 28/11/2008 | 41,21 | 41,21 | +3,03% | 41,21 | 41,21 | 41,21 | 40,00 | 42,10 | 2 | 44.506.800 |
| 26/11/2008 | 40,80 | 40,00 | -1,96% | 40,00 | 40,80 | 40,03 | 40,00 | 44,60 | 13 | 27.221.100 |
| 25/11/2008 | 40,00 | 40,80 | +2,00% | 40,00 | 42,00 | 41,08 | 40,01 | 42,00 | 8 | 4.518.800 |
| 24/11/2008 | 40,00 | 40,00 | +1,27% | 40,00 | 40,00 | 40,00 | 40,00 | 44,00 | 8 | 16.000.000 |
| 21/11/2008 | 39,00 | 39,50 | -1,25% | 39,00 | 39,50 | 39,47 | 39,50 | 41,00 | 7 | 8.685.000 |
| 19/11/2008 | 41,00 | 40,00 | -1,23% | 40,00 | 41,00 | 40,37 | 40,00 | 41,90 | 9 | 26.649.000 |
| 18/11/2008 | 40,00 | 40,50 | +0,02% | 40,00 | 40,50 | 40,20 | 40,50 | 45,00 | 11 | 11.257.900 |
| 17/11/2008 | 40,00 | 40,49 | +1,23% | 40,00 | 40,50 | 40,03 | 40,00 | 40,50 | 7 | 13.209.900 |
| 14/11/2008 | 39,01 | 40,00 | +2,04% | 39,01 | 41,50 | 41,29 | 40,00 | 43,90 | 20 | 55.751.400 |
| 13/11/2008 | 38,50 | 39,20 | +1,82% | 38,50 | 41,00 | 39,19 | 39,20 | 40,50 | 9 | 6.663.800 |
| 12/11/2008 | 39,28 | 38,50 | -4,94% | 38,50 | 39,28 | 38,51 | 38,50 | 48,99 | 8 | 31.200.200 |
| 11/11/2008 | 39,50 | 40,50 | +2,53% | 39,50 | 41,51 | 41,03 | 40,00 | 44,99 | 20 | 31.598.600 |
| 10/11/2008 | 39,50 | 39,50 | +3,97% | 39,50 | 39,50 | 39,50 | 39,50 | 40,49 | 5 | 3.949.500 |
| 7/11/2008 | 37,99 | 37,99 | 0,00% | 37,99 | 37,99 | 37,99 | 36,00 | 37,99 | 1 | 3.039.200 |
| 6/11/2008 | 37,00 | 37,99 | +4,05% | 37,00 | 37,99 | 37,01 | 35,50 | 38,00 | 4 | 64.029.800 |
| 5/11/2008 | 36,50 | 36,51 | -1,32% | 36,50 | 37,60 | 36,51 | 36,51 | 49,99 | 8 | 62.076.900 |
| 4/11/2008 | 37,00 | 37,00 | 0,00% | 36,00 | 38,00 | 36,93 | 37,00 | 39,00 | 25 | 122.254.800 |
| 3/11/2008 | 39,00 | 37,00 | 0,00% | 36,00 | 39,00 | 36,78 | 36,00 | 37,00 | 16 | 52.975.000 |
| 31/10/2008 | 39,01 | 37,00 | -7,52% | 37,00 | 40,00 | 38,21 | 37,00 | 49,99 | 29 | 35.538.800 |
| 30/10/2008 | 38,00 | 40,01 | +8,14% | 38,00 | 41,00 | 40,00 | 40,01 | 42,00 | 38 | 129.603.500 |
| 29/10/2008 | 33,00 | 37,00 | +12,12% | 33,00 | 37,00 | 33,45 | 37,00 | 44,00 | 81 | 298.426.900 |
| 28/10/2008 | 33,00 | 33,00 | +2,96% | 31,47 | 33,00 | 32,10 | 33,00 | 49,99 | 52 | 78.334.900 |
| 27/10/2008 | 36,66 | 32,05 | -12,67% | 32,00 | 36,98 | 34,07 | 32,05 | 37,00 | 50 | 99.832.600 |
| 24/10/2008 | 36,70 | 36,70 | -6,02% | 36,70 | 36,70 | 36,70 | 36,66 | 36,70 | 3 | 1.468.000 |
| 23/10/2008 | 41,50 | 39,05 | -6,98% | 39,05 | 41,50 | 39,45 | 39,05 | 49,90 | 7 | 7.102.500 |
| 22/10/2008 | 40,57 | 41,98 | -4,57% | 40,57 | 41,98 | 41,18 | 40,50 | 41,99 | 3 | 1.235.500 |
| 21/10/2008 | 42,00 | 43,99 | +4,74% | 40,50 | 43,99 | 40,88 | 41,00 | 44,98 | 16 | 46.609.300 |
| 20/10/2008 | 41,00 | 42,00 | +7,69% | 40,00 | 42,22 | 41,14 | 42,00 | 42,22 | 25 | 28.802.800 |
| 17/10/2008 | 41,00 | 39,00 | -7,56% | 39,00 | 42,22 | 40,96 | 39,00 | 40,99 | 22 | 58.985.100 |
| 16/10/2008 | 40,01 | 42,19 | +4,43% | 39,80 | 42,29 | 40,02 | 40,00 | 42,20 | 33 | 376.226.900 |
| 15/10/2008 | 42,49 | 40,40 | -4,92% | 40,00 | 42,49 | 40,26 | 40,20 | 40,40 | 30 | 361.144.000 |
| 14/10/2008 | 42,37 | 42,49 | +0,43% | 41,51 | 43,00 | 42,18 | 41,66 | 42,49 | 31 | 66.651.400 |
| 13/10/2008 | 44,00 | 42,31 | +4,55% | 41,00 | 46,00 | 42,06 | 42,30 | 43,99 | 24 | 147.242.000 |
| 10/10/2008 | 43,89 | 40,47 | -20,65% | 39,00 | 44,00 | 40,88 | 39,39 | 40,47 | 45 | 338.973.900 |
| 9/10/2008 | 50,45 | 51,00 | +1,09% | 49,00 | 52,94 | 49,64 | 0,00 | 53,00 | 9 | 15.388.500 |
| 8/10/2008 | 53,00 | 50,45 | -6,57% | 50,00 | 53,00 | 52,15 | 49,00 | 51,90 | 25 | 177.839.600 |
| 7/10/2008 | 55,50 | 54,00 | 0,00% | 53,00 | 55,50 | 53,81 | 51,50 | 59,00 | 7 | 4.304.900 |
| 6/10/2008 | 57,99 | 54,00 | -10,00% | 54,00 | 57,99 | 55,65 | 54,00 | 56,00 | 11 | 18.367.700 |
| 3/10/2008 | 61,00 | 60,00 | +0,05% | 60,00 | 61,00 | 60,31 | 55,00 | 61,00 | 11 | 26.540.000 |
| 2/10/2008 | 60,50 | 59,97 | -1,67% | 58,70 | 61,00 | 60,46 | 57,21 | 59,00 | 23 | 39.301.500 |
| 1/10/2008 | 60,99 | 60,99 | +0,64% | 60,50 | 61,04 | 60,75 | 0,00 | 60,99 | 14 | 8.506.300 |
| 30/9/2008 | 61,00 | 60,60 | +1,00% | 60,50 | 62,93 | 61,31 | 60,60 | 61,00 | 15 | 32.495.500 |
| 29/9/2008 | 60,50 | 60,00 | -1,64% | 58,73 | 60,50 | 60,03 | 58,12 | 60,50 | 14 | 15.608.300 |
| 26/9/2008 | 60,50 | 61,00 | +0,83% | 60,50 | 61,00 | 60,57 | 57,00 | 61,00 | 5 | 4.240.000 |
| 25/9/2008 | 60,02 | 60,50 | +1,66% | 60,00 | 60,50 | 60,22 | 59,50 | 60,50 | 14 | 22.885.600 |
| 24/9/2008 | 61,50 | 59,51 | -0,82% | 59,01 | 61,91 | 60,19 | 59,50 | 60,00 | 25 | 61.998.300 |
| 23/9/2008 | 63,85 | 60,00 | -6,03% | 60,00 | 65,00 | 61,52 | 60,00 | 61,50 | 12 | 10.458.900 |
| 22/9/2008 | 65,00 | 63,85 | -1,77% | 60,01 | 65,80 | 63,74 | 60,10 | 64,00 | 10 | 10.199.500 |
| 19/9/2008 | 66,99 | 65,00 | +0,93% | 65,00 | 66,99 | 65,42 | 61,10 | 65,80 | 12 | 14.393.900 |
| 18/9/2008 | 58,51 | 64,40 | +8,24% | 58,51 | 64,40 | 60,23 | 60,00 | 64,43 | 21 | 286.719.200 |
| 17/9/2008 | 61,60 | 59,50 | -6,30% | 59,00 | 64,40 | 59,93 | 59,50 | 61,00 | 28 | 272.678.400 |
| 16/9/2008 | 61,50 | 63,50 | +5,83% | 60,00 | 64,50 | 60,28 | 63,50 | 64,00 | 24 | 97.667.400 |
| 15/9/2008 | 63,51 | 60,00 | -6,25% | 60,00 | 64,00 | 61,72 | 60,00 | 64,00 | 53 | 407.410.900 |
| 12/9/2008 | 66,01 | 64,00 | -1,37% | 64,00 | 66,95 | 64,47 | 64,00 | 65,50 | 9 | 12.250.000 |
| 11/9/2008 | 65,01 | 64,89 | -1,76% | 64,00 | 65,98 | 64,58 | 64,50 | 65,00 | 32 | 146.602.200 |
| 10/9/2008 | 72,00 | 66,05 | -5,63% | 66,05 | 72,00 | 67,38 | 66,05 | 68,90 | 21 | 22.909.300 |
| 9/9/2008 | 74,50 | 69,99 | -6,05% | 68,01 | 74,50 | 70,06 | 68,00 | 70,00 | 17 | 19.619.500 |
| 8/9/2008 | 75,00 | 74,50 | +1,36% | 74,49 | 75,00 | 74,66 | 69,50 | 75,00 | 3 | 2.239.900 |
| 5/9/2008 | 73,50 | 73,50 | +1,38% | 73,50 | 73,50 | 73,50 | 70,00 | 73,48 | 2 | 2.940.000 |
| 4/9/2008 | 72,50 | 72,50 | -2,67% | 72,50 | 72,50 | 72,50 | 67,00 | 72,99 | 1 | 725.000 |
| 3/9/2008 | 73,50 | 74,49 | -0,01% | 73,50 | 74,50 | 74,27 | 70,50 | 74,49 | 5 | 6.684.600 |
| 2/9/2008 | 74,50 | 74,50 | +0,42% | 74,50 | 74,50 | 74,50 | 70,10 | 73,50 | 1 | 745.000 |
| 1/9/2008 | 75,49 | 74,19 | +1,62% | 74,19 | 75,49 | 74,93 | 71,50 | 74,20 | 4 | 3.746.800 |
| 29/8/2008 | 71,00 | 73,01 | +0,70% | 70,00 | 75,00 | 72,89 | 73,01 | 74,00 | 40 | 189.536.800 |
| 28/8/2008 | 75,00 | 72,50 | +0,69% | 71,00 | 75,00 | 71,22 | 72,00 | 72,50 | 9 | 44.162.000 |
| 27/8/2008 | 75,00 | 72,00 | -7,69% | 72,00 | 75,00 | 73,26 | 72,00 | 74,50 | 24 | 326.045.800 |
| 26/8/2008 | 78,00 | 78,00 | -1,02% | 78,00 | 78,00 | 78,00 | 72,00 | 78,00 | 3 | 23.400.000 |
| 22/8/2008 | 78,95 | 78,80 | -0,11% | 78,80 | 78,95 | 78,92 | 77,48 | 78,80 | 2 | 55.250.000 |
| 21/8/2008 | 78,97 | 78,89 | +1,93% | 78,89 | 78,97 | 78,93 | 77,46 | 78,90 | 4 | 15.786.000 |
| 20/8/2008 | 77,40 | 77,40 | +0,52% | 77,39 | 77,40 | 77,39 | 75,02 | 77,40 | 15 | 60.370.900 |
| 19/8/2008 | 77,20 | 77,00 | +2,67% | 77,00 | 77,50 | 77,36 | 76,00 | 79,00 | 12 | 58.796.300 |
| 18/8/2008 | 80,00 | 75,00 | -4,46% | 75,00 | 80,00 | 76,05 | 75,00 | 77,00 | 44 | 346.052.000 |
| 15/8/2008 | 83,99 | 78,50 | -17,45% | 78,50 | 83,99 | 82,22 | 78,50 | 83,50 | 66 | 1.588.531.700 |
| 14/8/2008 | 98,20 | 95,09 | -3,17% | 95,09 | 98,20 | 96,90 | 94,77 | 99,00 | 9 | 11.628.500 |
| 13/8/2008 | 100,00 | 98,20 | -2,29% | 95,40 | 100,00 | 99,80 | 92,78 | 99,98 | 4 | 31.936.000 |
| 6/8/2008 | 99,85 | 100,50 | +1,63% | 99,85 | 100,89 | 100,35 | 98,30 | 100,50 | 14 | 36.127.800 |
| 5/8/2008 | 99,90 | 98,89 | -1,10% | 97,50 | 99,90 | 98,77 | 95,00 | 98,89 | 12 | 16.791.000 |
| 4/8/2008 | 100,00 | 99,99 | -2,45% | 99,99 | 100,00 | 99,99 | 0,00 | 99,99 | 3 | 6.999.800 |
| 1/8/2008 | 102,50 | 102,50 | 0,00% | 102,50 | 102,50 | 102,50 | 0,00 | 102,00 | 3 | 25.625.000 |
| 31/7/2008 | 103,50 | 102,50 | -0,48% | 101,50 | 103,50 | 102,71 | 100,00 | 102,99 | 18 | 123.259.900 |
| 30/7/2008 | 104,40 | 102,99 | +1,47% | 102,90 | 104,40 | 103,32 | 99,50 | 103,00 | 4 | 4.132.800 |
| 29/7/2008 | 102,40 | 101,50 | +0,01% | 101,50 | 102,40 | 101,72 | 99,00 | 101,99 | 4 | 4.069.000 |
| 28/7/2008 | 102,98 | 101,49 | 0,00% | 101,00 | 102,98 | 101,76 | 98,68 | 101,80 | 14 | 21.370.900 |
| 25/7/2008 | 101,00 | 101,49 | -0,40% | 99,00 | 103,50 | 101,43 | 95,01 | 100,00 | 12 | 15.215.300 |
| 24/7/2008 | 101,89 | 101,90 | -0,17% | 101,89 | 101,90 | 101,89 | 97,00 | 101,90 | 7 | 11.208.600 |
| 23/7/2008 | 103,00 | 102,07 | +0,08% | 101,99 | 103,00 | 102,07 | 100,00 | 102,07 | 9 | 36.746.300 |
| 22/7/2008 | 102,78 | 101,99 | -0,79% | 100,04 | 102,78 | 102,33 | 97,05 | 102,00 | 9 | 47.073.700 |
| 18/7/2008 | 102,80 | 102,80 | +0,29% | 102,80 | 102,80 | 102,80 | 100,03 | 102,78 | 1 | 1.028.000 |
| 17/7/2008 | 103,40 | 102,50 | -0,48% | 102,00 | 103,40 | 102,47 | 99,00 | 102,50 | 4 | 4.099.000 |
| 14/7/2008 | 102,00 | 102,99 | +1,97% | 102,00 | 103,20 | 102,58 | 100,00 | 103,00 | 6 | 19.491.000 |
| 11/7/2008 | 100,50 | 101,00 | +1,00% | 100,00 | 104,00 | 101,40 | 97,10 | 103,30 | 16 | 18.252.400 |
| 10/7/2008 | 98,01 | 100,00 | +1,01% | 98,00 | 100,90 | 99,45 | 98,00 | 100,00 | 9 | 12.928.700 |
| 8/7/2008 | 100,99 | 99,00 | -1,00% | 99,00 | 101,50 | 99,93 | 98,02 | 101,50 | 15 | 78.949.700 |
| 7/7/2008 | 101,00 | 100,00 | -0,50% | 99,99 | 101,00 | 100,19 | 98,00 | 100,20 | 3 | 5.009.800 |
| 4/7/2008 | 100,00 | 100,50 | +1,52% | 99,00 | 100,50 | 99,04 | 98,00 | 100,00 | 6 | 61.405.000 |
| 3/7/2008 | 98,40 | 99,00 | 0,00% | 98,40 | 102,00 | 100,45 | 98,01 | 101,00 | 37 | 303.381.000 |
| 2/7/2008 | 100,99 | 99,00 | +0,51% | 97,08 | 100,99 | 98,80 | 99,00 | 101,00 | 33 | 85.006.200 |
| 1/7/2008 | 99,80 | 98,50 | -1,50% | 98,50 | 100,00 | 99,54 | 98,50 | 101,00 | 7 | 16.923.000 |
| 30/6/2008 | 100,90 | 100,00 | 0,00% | 99,00 | 100,90 | 100,05 | 99,80 | 99,99 | 9 | 11.005.500 |
| 27/6/2008 | 98,00 | 100,00 | -0,99% | 98,00 | 100,90 | 99,60 | 98,50 | 100,00 | 9 | 53.789.000 |
| 26/6/2008 | 101,00 | 101,00 | +1,00% | 101,00 | 101,00 | 101,00 | 99,01 | 100,90 | 1 | 9.090.000 |
| 25/6/2008 | 101,00 | 100,00 | 0,00% | 100,00 | 102,99 | 100,23 | 100,00 | 101,86 | 18 | 85.198.900 |
| 24/6/2008 | 104,00 | 100,00 | -3,85% | 100,00 | 104,00 | 100,11 | 99,00 | 100,00 | 23 | 192.215.000 |
| 23/6/2008 | 108,00 | 104,00 | +0,97% | 104,00 | 108,00 | 105,36 | 103,00 | 104,00 | 8 | 20.020.100 |
| 20/6/2008 | 106,00 | 103,00 | -2,83% | 103,00 | 106,00 | 103,62 | 103,00 | 109,00 | 6 | 11.399.000 |
| 19/6/2008 | 112,00 | 106,00 | -2,75% | 106,00 | 112,00 | 106,68 | 105,63 | 106,00 | 7 | 26.670.000 |
| 18/6/2008 | 115,00 | 109,00 | -3,54% | 109,00 | 115,00 | 109,83 | 108,00 | 110,00 | 23 | 60.408.000 |
| 17/6/2008 | 115,50 | 113,00 | 0,00% | 113,00 | 115,50 | 113,75 | 109,00 | 113,00 | 10 | 18.200.000 |
| 16/6/2008 | 113,00 | 113,00 | 0,00% | 113,00 | 116,35 | 113,13 | 112,57 | 113,00 | 8 | 28.283.500 |
| 13/6/2008 | 118,00 | 113,00 | -2,59% | 113,00 | 118,00 | 113,93 | 112,56 | 113,00 | 12 | 64.941.600 |
| 12/6/2008 | 120,00 | 116,00 | -2,48% | 116,00 | 120,00 | 116,14 | 115,40 | 116,00 | 19 | 296.168.000 |
| 10/6/2008 | 118,95 | 118,95 | +0,63% | 118,95 | 118,95 | 118,95 | 115,01 | 118,95 | 1 | 1.189.500 |
| 9/6/2008 | 118,20 | 118,20 | +0,18% | 118,15 | 118,20 | 118,19 | 115,27 | 118,20 | 7 | 27.185.000 |
| 6/6/2008 | 120,00 | 117,99 | +0,85% | 117,00 | 120,00 | 119,41 | 115,00 | 118,00 | 10 | 60.901.800 |
| 5/6/2008 | 120,00 | 117,00 | -1,72% | 117,00 | 120,00 | 119,61 | 0,00 | 119,90 | 7 | 19.138.000 |
| 4/6/2008 | 122,00 | 119,05 | -2,42% | 119,05 | 122,00 | 120,09 | 119,00 | 120,48 | 9 | 13.209.900 |
| 3/6/2008 | 121,36 | 122,00 | -1,60% | 121,36 | 122,49 | 122,34 | 121,35 | 122,00 | 7 | 46.471.800 |
| 2/6/2008 | 126,00 | 123,99 | -1,20% | 123,99 | 126,00 | 125,66 | 117,00 | 123,99 | 5 | 101.789.400 |
| 30/5/2008 | 126,99 | 125,50 | +0,40% | 121,26 | 126,99 | 125,95 | 119,01 | 125,50 | 17 | 110.841.200 |
| 29/5/2008 | 123,00 | 125,00 | +1,63% | 120,01 | 127,00 | 123,64 | 115,01 | 125,00 | 24 | 103.864.100 |
| 28/5/2008 | 119,00 | 123,00 | +3,37% | 119,00 | 123,00 | 121,48 | 118,70 | 124,00 | 11 | 35.231.300 |
| 27/5/2008 | 120,00 | 118,99 | -0,83% | 117,00 | 120,00 | 118,84 | 114,01 | 119,00 | 15 | 19.014.900 |
| 26/5/2008 | 120,00 | 119,99 | -0,01% | 118,00 | 120,00 | 119,96 | 117,01 | 122,00 | 12 | 191.937.400 |
| 23/5/2008 | 120,00 | 120,00 | +0,84% | 120,00 | 120,00 | 120,00 | 112,01 | 121,99 | 4 | 104.400.000 |
| 21/5/2008 | 119,99 | 119,00 | -0,41% | 116,03 | 120,00 | 118,75 | 116,02 | 119,00 | 6 | 7.125.200 |
| 20/5/2008 | 117,00 | 119,49 | +0,41% | 117,00 | 119,50 | 118,65 | 115,12 | 119,50 | 16 | 36.769.200 |
| 19/5/2008 | 117,90 | 119,00 | +3,48% | 116,50 | 119,00 | 118,10 | 117,01 | 119,00 | 15 | 42.517.900 |
| 16/5/2008 | 110,00 | 115,00 | +5,02% | 110,00 | 117,99 | 115,04 | 114,00 | 115,00 | 33 | 454.414.200 |
| 15/5/2008 | 107,99 | 109,50 | +2,34% | 107,99 | 110,00 | 108,63 | 106,00 | 109,50 | 12 | 40.195.100 |
| 14/5/2008 | 106,75 | 107,00 | +0,11% | 106,75 | 107,00 | 106,96 | 104,02 | 107,00 | 6 | 17.115.000 |
| 13/5/2008 | 106,86 | 106,88 | 0,00% | 105,50 | 106,88 | 106,42 | 106,00 | 106,88 | 11 | 23.413.900 |
| 12/5/2008 | 106,40 | 106,88 | +0,01% | 106,40 | 106,88 | 106,51 | 104,02 | 106,80 | 7 | 29.823.700 |
| 9/5/2008 | 106,97 | 106,87 | +2,76% | 106,87 | 106,97 | 106,88 | 105,01 | 106,88 | 7 | 13.894.700 |
| 8/5/2008 | 108,40 | 104,00 | -1,70% | 104,00 | 108,40 | 104,70 | 104,00 | 105,00 | 8 | 21.989.000 |
| 7/5/2008 | 105,01 | 105,80 | +0,28% | 105,00 | 106,99 | 105,30 | 104,10 | 105,80 | 26 | 109.520.200 |
| 6/5/2008 | 106,00 | 105,50 | -0,94% | 105,50 | 107,49 | 106,13 | 105,50 | 106,35 | 25 | 83.843.400 |
| 5/5/2008 | 102,01 | 106,50 | +1,43% | 102,01 | 107,50 | 106,02 | 106,50 | 107,50 | 13 | 19.084.100 |
| 2/5/2008 | 108,00 | 105,00 | +3,96% | 105,00 | 108,00 | 105,10 | 103,00 | 106,00 | 15 | 126.125.800 |
| 30/4/2008 | 99,30 | 101,00 | +3,06% | 99,30 | 101,00 | 99,34 | 98,00 | 101,99 | 2 | 40.730.000 |
| 29/4/2008 | 99,01 | 98,00 | -2,00% | 98,00 | 99,01 | 98,72 | 98,00 | 100,00 | 19 | 205.350.400 |
| 28/4/2008 | 101,19 | 100,00 | +0,01% | 98,00 | 101,19 | 100,10 | 98,00 | 100,00 | 22 | 104.110.900 |
| 25/4/2008 | 99,20 | 99,99 | +0,80% | 98,80 | 101,98 | 99,99 | 98,10 | 100,40 | 4 | 3.999.700 |
| 24/4/2008 | 99,20 | 99,20 | -0,55% | 99,20 | 99,20 | 99,20 | 98,00 | 99,50 | 1 | 1.984.000 |
| 23/4/2008 | 102,40 | 99,75 | -2,59% | 99,20 | 102,40 | 99,75 | 99,00 | 100,00 | 26 | 241.416.400 |
| 22/4/2008 | 99,98 | 102,40 | +2,42% | 99,98 | 102,40 | 102,18 | 97,03 | 102,49 | 5 | 11.239.800 |
| 18/4/2008 | 99,00 | 99,98 | +3,02% | 96,05 | 99,98 | 96,99 | 97,00 | 99,98 | 22 | 134.818.300 |
| 17/4/2008 | 100,00 | 97,05 | -3,43% | 97,05 | 100,00 | 97,35 | 97,05 | 100,00 | 8 | 279.418.500 |
| 16/4/2008 | 99,00 | 100,50 | +2,55% | 98,01 | 100,50 | 99,25 | 98,00 | 100,60 | 16 | 34.738.700 |
| 15/4/2008 | 98,21 | 98,00 | -0,53% | 98,00 | 100,98 | 98,39 | 97,50 | 99,50 | 13 | 71.831.200 |
| 14/4/2008 | 99,46 | 98,52 | -1,08% | 98,52 | 100,00 | 99,54 | 98,52 | 100,00 | 19 | 58.728.600 |
| 11/4/2008 | 102,00 | 99,60 | -4,22% | 99,60 | 102,00 | 100,09 | 99,52 | 100,50 | 31 | 105.101.100 |
| 10/4/2008 | 100,20 | 103,99 | +0,72% | 100,20 | 103,99 | 101,36 | 101,00 | 103,99 | 21 | 89.204.400 |
| 9/4/2008 | 103,28 | 103,25 | -0,03% | 103,25 | 103,28 | 103,26 | 100,01 | 103,00 | 2 | 3.097.800 |
| 8/4/2008 | 103,28 | 103,28 | +0,76% | 101,99 | 103,28 | 102,05 | 101,00 | 103,28 | 28 | 170.427.000 |
| 7/4/2008 | 105,00 | 102,50 | -1,43% | 101,00 | 106,50 | 102,94 | 102,50 | 103,50 | 37 | 171.913.400 |
| 4/4/2008 | 104,01 | 103,99 | -0,96% | 103,99 | 106,94 | 104,15 | 100,10 | 104,00 | 8 | 19.788.700 |
| 3/4/2008 | 104,51 | 105,00 | -0,93% | 104,00 | 105,00 | 104,65 | 105,00 | 105,50 | 14 | 33.489.100 |
| 2/4/2008 | 108,80 | 105,99 | -1,75% | 104,01 | 108,80 | 105,74 | 104,00 | 106,00 | 18 | 44.414.700 |
| 1/4/2008 | 109,00 | 107,88 | +0,83% | 105,01 | 109,00 | 107,43 | 105,50 | 107,88 | 10 | 18.263.200 |
| 31/3/2008 | 107,00 | 106,99 | +2,68% | 106,99 | 109,80 | 108,00 | 105,00 | 107,00 | 7 | 32.402.500 |
| 28/3/2008 | 105,00 | 104,20 | -0,76% | 104,20 | 108,30 | 106,24 | 104,20 | 107,90 | 9 | 15.936.000 |
| 27/3/2008 | 107,01 | 105,00 | +0,27% | 105,00 | 107,01 | 105,13 | 104,72 | 105,00 | 6 | 15.770.100 |
| 26/3/2008 | 107,00 | 104,72 | -2,54% | 104,72 | 107,90 | 105,99 | 90,00 | 108,00 | 6 | 6.359.400 |
| 25/3/2008 | 109,49 | 107,45 | -1,69% | 106,00 | 109,50 | 106,28 | 101,00 | 107,45 | 32 | 124.358.200 |
| 24/3/2008 | 109,50 | 109,30 | +0,32% | 107,02 | 109,50 | 109,28 | 106,00 | 109,50 | 5 | 19.671.200 |
| 20/3/2008 | 104,10 | 108,95 | +4,56% | 104,02 | 108,95 | 107,40 | 102,00 | 109,90 | 11 | 26.850.700 |
| 19/3/2008 | 111,00 | 104,20 | -5,27% | 104,00 | 111,00 | 105,85 | 104,20 | 110,00 | 25 | 32.815.800 |
| 18/3/2008 | 109,00 | 110,00 | +1,01% | 109,00 | 111,00 | 110,04 | 108,00 | 110,00 | 29 | 269.615.800 |
| 17/3/2008 | 105,00 | 108,90 | +1,79% | 104,58 | 108,90 | 107,32 | 105,01 | 109,00 | 9 | 12.879.300 |
| 14/3/2008 | 108,99 | 106,99 | -0,01% | 106,99 | 112,00 | 111,08 | 104,00 | 107,00 | 40 | 383.237.900 |
| 13/3/2008 | 104,77 | 107,00 | +3,78% | 102,50 | 107,00 | 105,84 | 107,00 | 108,80 | 79 | 163.004.400 |
| 12/3/2008 | 102,90 | 103,10 | +3,10% | 102,00 | 104,87 | 103,68 | 100,50 | 104,00 | 47 | 81.909.700 |
| 11/3/2008 | 102,00 | 100,00 | +0,98% | 100,00 | 102,00 | 100,07 | 99,60 | 101,50 | 16 | 191.145.000 |
| 10/3/2008 | 100,40 | 99,03 | -1,36% | 99,03 | 101,00 | 99,30 | 99,03 | 100,97 | 13 | 179.742.800 |
| 7/3/2008 | 101,50 | 100,40 | -0,30% | 100,40 | 101,50 | 101,26 | 100,40 | 101,50 | 9 | 25.315.000 |
| 6/3/2008 | 100,60 | 100,70 | +0,20% | 100,60 | 102,00 | 100,81 | 100,70 | 102,80 | 16 | 36.292.100 |
| 5/3/2008 | 100,95 | 100,50 | +0,90% | 99,50 | 107,50 | 100,20 | 100,42 | 106,00 | 83 | 732.462.500 |
| 4/3/2008 | 103,00 | 99,60 | -5,14% | 99,60 | 103,00 | 100,56 | 99,60 | 100,80 | 51 | 200.118.600 |
| 3/3/2008 | 104,80 | 105,00 | +0,19% | 104,80 | 105,00 | 104,99 | 104,00 | 105,00 | 12 | 51.447.700 |
| 29/2/2008 | 105,00 | 104,80 | -1,13% | 104,80 | 105,00 | 104,98 | 104,80 | 105,00 | 25 | 230.964.000 |
| 28/2/2008 | 106,00 | 106,00 | +0,57% | 103,50 | 108,70 | 105,63 | 104,51 | 106,00 | 64 | 248.232.300 |
| 27/2/2008 | 106,00 | 105,40 | -0,09% | 104,00 | 106,00 | 105,13 | 105,40 | 105,50 | 46 | 292.265.500 |
| 26/2/2008 | 105,00 | 105,50 | -1,40% | 105,00 | 110,00 | 105,69 | 105,00 | 105,50 | 54 | 1.234.466.000 |
| 25/2/2008 | 107,00 | 107,00 | +2,88% | 105,00 | 107,00 | 105,13 | 106,50 | 107,00 | 28 | 587.713.500 |
| 22/2/2008 | 103,00 | 104,00 | +0,51% | 101,00 | 104,00 | 102,31 | 102,10 | 109,98 | 38 | 160.630.300 |
| 21/2/2008 | 104,50 | 103,47 | -0,99% | 102,52 | 104,50 | 103,08 | 103,00 | 103,99 | 17 | 76.284.900 |
| 20/2/2008 | 105,50 | 104,50 | -0,95% | 104,50 | 105,50 | 104,66 | 103,50 | 104,50 | 6 | 15.702.900 |
| 19/2/2008 | 110,79 | 105,50 | -2,40% | 104,00 | 110,79 | 105,71 | 105,00 | 105,50 | 47 | 115.228.700 |
| 18/2/2008 | 108,00 | 108,09 | +1,50% | 108,00 | 111,00 | 110,13 | 108,00 | 108,10 | 5 | 9.890.900 |
| 15/2/2008 | 106,00 | 106,49 | +0,46% | 105,00 | 108,00 | 106,50 | 103,00 | 106,50 | 48 | 75.615.000 |
| 14/2/2008 | 112,50 | 106,00 | -3,20% | 106,00 | 115,00 | 108,35 | 105,00 | 106,00 | 35 | 376.001.400 |
| 13/2/2008 | 111,00 | 109,50 | 0,00% | 106,50 | 111,00 | 109,46 | 105,50 | 109,50 | 24 | 167.486.500 |
| 12/2/2008 | 110,99 | 109,50 | +0,46% | 107,70 | 111,00 | 109,68 | 106,80 | 109,50 | 15 | 23.034.700 |
| 11/2/2008 | 113,99 | 109,00 | -3,07% | 102,00 | 113,99 | 104,27 | 102,51 | 109,00 | 102 | 376.489.200 |
| 8/2/2008 | 113,75 | 112,45 | -0,93% | 111,50 | 113,75 | 113,43 | 107,00 | 112,50 | 11 | 90.744.600 |
| 7/2/2008 | 113,00 | 113,50 | -0,44% | 112,00 | 113,50 | 113,00 | 107,00 | 113,50 | 6 | 6.780.000 |
| 6/2/2008 | 113,00 | 114,00 | -0,26% | 111,00 | 114,00 | 113,45 | 111,05 | 114,00 | 12 | 36.305.500 |
| 1/2/2008 | 114,80 | 114,30 | +2,05% | 111,00 | 116,00 | 112,65 | 114,30 | 117,00 | 73 | 118.285.100 |
| 31/1/2008 | 111,99 | 112,00 | +1,38% | 110,00 | 112,00 | 111,67 | 108,00 | 112,00 | 14 | 49.136.000 |
| 30/1/2008 | 111,00 | 110,48 | -0,47% | 110,00 | 111,00 | 110,48 | 108,00 | 110,50 | 8 | 1.149.043.600 |
| 29/1/2008 | 111,97 | 111,00 | -1,32% | 111,00 | 111,97 | 111,62 | 110,00 | 111,00 | 5 | 10.046.400 |
| 28/1/2008 | 112,49 | 112,49 | -0,27% | 110,50 | 112,50 | 112,10 | 0,00 | 112,49 | 10 | 29.148.200 |
| 24/1/2008 | 112,00 | 112,80 | +5,04% | 108,00 | 113,90 | 112,65 | 110,50 | 112,80 | 23 | 1.471.246.000 |
| 23/1/2008 | 107,30 | 107,39 | -0,33% | 107,30 | 107,39 | 107,38 | 100,00 | 107,70 | 4 | 27.919.600 |
| 22/1/2008 | 108,90 | 107,75 | -0,23% | 105,00 | 109,00 | 108,68 | 105,00 | 107,80 | 15 | 124.990.600 |
| 21/1/2008 | 111,03 | 108,00 | -4,42% | 106,50 | 112,00 | 108,84 | 105,10 | 108,00 | 11 | 115.380.200 |
| 18/1/2008 | 119,99 | 113,00 | -5,28% | 113,00 | 119,99 | 117,31 | 113,00 | 115,99 | 33 | 75.083.700 |
| 17/1/2008 | 119,90 | 119,30 | +0,25% | 113,00 | 119,99 | 118,82 | 111,03 | 117,50 | 25 | 158.037.100 |
| 16/1/2008 | 119,99 | 119,00 | -4,80% | 115,00 | 119,99 | 116,77 | 113,80 | 119,00 | 30 | 115.611.100 |
| 15/1/2008 | 125,37 | 125,00 | -0,30% | 125,00 | 127,47 | 126,36 | 118,70 | 124,97 | 15 | 240.086.300 |
| 14/1/2008 | 124,50 | 125,37 | -0,50% | 124,50 | 125,37 | 124,53 | 124,50 | 125,37 | 4 | 114.644.400 |
| 11/1/2008 | 128,00 | 126,00 | -0,78% | 125,00 | 132,50 | 129,06 | 126,00 | 127,00 | 16 | 370.350.000 |
| 10/1/2008 | 128,00 | 126,99 | -0,79% | 125,00 | 128,00 | 126,59 | 110,00 | 126,99 | 6 | 18.989.600 |
| 9/1/2008 | 128,00 | 128,00 | 0,00% | 127,99 | 128,00 | 127,99 | 70,00 | 128,00 | 10 | 43.517.200 |
| 8/1/2008 | 128,50 | 128,00 | +0,79% | 128,00 | 128,50 | 128,49 | 70,00 | 127,99 | 4 | 87.375.000 |
| 7/1/2008 | 127,00 | 127,00 | 0,00% | 127,00 | 127,00 | 127,00 | 70,00 | 127,00 | 2 | 100.330.000 |
| 4/1/2008 | 129,00 | 127,00 | -1,55% | 127,00 | 129,00 | 128,37 | 50,00 | 127,00 | 18 | 59.050.600 |
| 3/1/2008 | 128,00 | 129,00 | +1,57% | 127,95 | 129,00 | 128,10 | 125,00 | 128,00 | 20 | 49.959.000 |
| 2/1/2008 | 127,98 | 127,00 | -0,78% | 127,00 | 128,00 | 127,84 | 125,50 | 128,00 | 6 | 17.898.800 |
| 28/12/2007 | 128,70 | 128,00 | -1,39% | 125,00 | 129,58 | 126,72 | 50,00 | 128,00 | 16 | 72.235.000 |
| 27/12/2007 | 129,80 | 129,80 | 0,00% | 129,00 | 129,80 | 129,45 | 119,00 | 129,80 | 12 | 55.666.300 |
| 26/12/2007 | 131,00 | 129,80 | -0,07% | 129,80 | 131,00 | 130,36 | 65,50 | 129,80 | 6 | 19.554.000 |
| 21/12/2007 | 135,98 | 129,89 | +0,69% | 129,89 | 135,98 | 130,01 | 126,30 | 129,89 | 5 | 85.809.400 |
| 20/12/2007 | 128,99 | 129,00 | +1,57% | 127,00 | 129,00 | 128,77 | 125,50 | 129,00 | 10 | 39.919.900 |
| 19/12/2007 | 127,50 | 127,00 | -0,66% | 125,10 | 128,89 | 127,28 | 125,00 | 127,00 | 32 | 1.625.404.800 |
| 18/12/2007 | 123,00 | 127,85 | +4,37% | 123,00 | 130,00 | 128,22 | 123,00 | 127,79 | 7 | 24.362.000 |
| 17/12/2007 | 126,45 | 122,50 | -4,03% | 122,50 | 126,49 | 125,88 | 120,01 | 123,00 | 8 | 15.106.400 |
| 14/12/2007 | 133,40 | 127,64 | -4,38% | 127,64 | 133,40 | 132,92 | 125,00 | 127,65 | 17 | 138.243.700 |
| 13/12/2007 | 136,35 | 133,49 | -2,55% | 133,49 | 136,35 | 134,64 | 131,00 | 133,50 | 13 | 32.313.800 |
| 12/12/2007 | 137,10 | 136,98 | -0,38% | 135,00 | 137,10 | 136,56 | 136,98 | 136,99 | 9 | 28.679.400 |
| 11/12/2007 | 137,10 | 137,50 | +0,29% | 137,10 | 137,50 | 137,44 | 135,50 | 137,50 | 11 | 34.361.700 |
| 10/12/2007 | 137,00 | 137,10 | -0,65% | 137,00 | 137,10 | 137,09 | 134,00 | 138,00 | 10 | 186.455.000 |
| 7/12/2007 | 137,50 | 138,00 | +0,07% | 137,00 | 138,00 | 137,03 | 134,25 | 138,20 | 18 | 535.809.000 |
| 6/12/2007 | 138,99 | 137,90 | -0,76% | 137,00 | 138,99 | 137,70 | 137,10 | 138,00 | 34 | 67.476.300 |
| 5/12/2007 | 138,99 | 138,95 | +1,13% | 138,50 | 138,99 | 138,90 | 137,45 | 138,95 | 16 | 52.784.400 |
| 4/12/2007 | 137,89 | 137,40 | -0,43% | 136,50 | 137,90 | 137,39 | 134,01 | 137,40 | 22 | 46.715.400 |
| 3/12/2007 | 138,99 | 138,00 | +1,48% | 138,00 | 138,99 | 138,51 | 136,50 | 138,50 | 9 | 30.474.300 |
| 30/11/2007 | 137,99 | 135,99 | 0,00% | 135,00 | 137,99 | 136,12 | 50,00 | 135,99 | 44 | 153.822.400 |
| 29/11/2007 | 136,99 | 135,99 | -0,73% | 135,99 | 136,99 | 136,59 | 134,00 | 135,94 | 15 | 42.343.100 |
| 28/11/2007 | 136,00 | 136,99 | -0,73% | 135,00 | 137,49 | 136,57 | 133,00 | 136,99 | 23 | 58.727.400 |
| 27/11/2007 | 138,80 | 138,00 | -0,21% | 138,00 | 138,80 | 138,40 | 134,02 | 137,50 | 3 | 13.840.000 |
| 26/11/2007 | 138,90 | 138,29 | -0,44% | 137,00 | 138,90 | 138,21 | 136,00 | 138,00 | 5 | 13.821.900 |
| 23/11/2007 | 139,85 | 138,90 | -0,68% | 138,90 | 139,85 | 139,16 | 137,00 | 138,90 | 7 | 11.133.000 |
| 22/11/2007 | 139,99 | 139,85 | +2,08% | 136,00 | 139,99 | 139,83 | 136,00 | 139,58 | 8 | 39.156.000 |
| 21/11/2007 | 140,00 | 137,00 | -2,28% | 137,00 | 140,00 | 139,91 | 135,02 | 137,00 | 12 | 207.079.000 |
| 19/11/2007 | 148,00 | 140,20 | -5,91% | 140,20 | 148,00 | 144,01 | 136,00 | 141,00 | 20 | 69.127.000 |
| 16/11/2007 | 152,00 | 149,00 | +0,88% | 147,00 | 152,00 | 150,73 | 145,10 | 149,00 | 17 | 114.561.100 |
| 14/11/2007 | 153,00 | 147,70 | -1,14% | 145,10 | 153,00 | 149,20 | 135,00 | 147,79 | 27 | 273.040.100 |
| 13/11/2007 | 155,00 | 149,40 | -3,61% | 145,50 | 155,00 | 152,71 | 145,10 | 149,50 | 29 | 500.905.000 |
| 12/11/2007 | 156,98 | 155,00 | -1,90% | 155,00 | 156,98 | 156,72 | 154,00 | 154,99 | 7 | 42.315.000 |
| 9/11/2007 | 158,00 | 158,00 | -0,94% | 155,00 | 158,00 | 157,01 | 154,01 | 157,90 | 17 | 56.526.500 |
| 8/11/2007 | 159,89 | 159,50 | 0,00% | 157,50 | 160,00 | 159,67 | 152,00 | 159,50 | 17 | 95.800.600 |
| 7/11/2007 | 159,40 | 159,50 | -0,31% | 158,50 | 159,95 | 159,15 | 157,60 | 159,50 | 14 | 100.268.000 |
| 6/11/2007 | 163,00 | 159,99 | +0,31% | 159,40 | 163,00 | 159,60 | 158,00 | 159,99 | 20 | 111.724.200 |
| 5/11/2007 | 162,00 | 159,50 | -0,31% | 158,00 | 162,00 | 159,71 | 152,00 | 159,50 | 41 | 119.783.300 |
| 1/11/2007 | 159,00 | 160,00 | -0,99% | 159,00 | 161,59 | 160,60 | 159,70 | 160,00 | 15 | 93.153.400 |
| 31/10/2007 | 161,99 | 161,60 | -0,25% | 161,00 | 161,99 | 161,51 | 160,50 | 161,60 | 44 | 226.119.400 |
| 30/10/2007 | 161,95 | 162,00 | +0,06% | 161,00 | 162,00 | 161,62 | 159,50 | 162,00 | 47 | 101.829.700 |
| 29/10/2007 | 161,80 | 161,90 | -0,37% | 161,00 | 161,99 | 161,81 | 160,00 | 161,90 | 7 | 14.563.200 |
| 26/10/2007 | 162,50 | 162,50 | +1,69% | 160,00 | 162,90 | 162,40 | 160,00 | 162,50 | 11 | 180.270.900 |
| 25/10/2007 | 162,80 | 159,80 | 0,00% | 158,00 | 162,90 | 159,79 | 156,50 | 159,80 | 21 | 116.650.300 |
| 24/10/2007 | 159,95 | 159,80 | +1,79% | 155,00 | 162,90 | 157,30 | 156,08 | 159,80 | 51 | 992.615.300 |
| 23/10/2007 | 159,95 | 156,99 | -1,84% | 156,99 | 160,00 | 159,22 | 156,70 | 157,00 | 58 | 232.469.000 |
| 22/10/2007 | 162,90 | 159,94 | +0,09% | 158,00 | 162,90 | 159,82 | 155,00 | 159,94 | 18 | 105.486.300 |
| 19/10/2007 | 160,01 | 159,80 | -0,12% | 157,79 | 160,01 | 159,21 | 159,00 | 159,80 | 57 | 240.421.900 |
| 18/10/2007 | 161,90 | 159,99 | -1,83% | 159,00 | 161,90 | 160,30 | 158,02 | 160,00 | 69 | 658.865.200 |
| 17/10/2007 | 163,50 | 162,98 | +1,43% | 156,50 | 163,50 | 160,97 | 158,00 | 162,98 | 21 | 99.802.800 |
| 16/10/2007 | 160,00 | 160,69 | -0,69% | 160,00 | 161,00 | 160,55 | 158,00 | 160,70 | 27 | 99.543.900 |
| 15/10/2007 | 163,90 | 161,80 | +1,14% | 160,00 | 163,90 | 160,19 | 160,00 | 161,80 | 13 | 89.726.000 |
| 11/10/2007 | 163,95 | 159,97 | +1,89% | 157,00 | 163,95 | 160,44 | 156,00 | 159,98 | 44 | 677.086.300 |
| 10/10/2007 | 164,00 | 157,01 | -4,25% | 157,01 | 164,50 | 157,27 | 157,01 | 164,50 | 13 | 432.511.500 |
| 9/10/2007 | 164,00 | 163,98 | -0,32% | 163,50 | 164,00 | 163,98 | 161,20 | 164,00 | 6 | 78.710.800 |
| 8/10/2007 | 164,00 | 164,50 | +0,32% | 164,00 | 164,99 | 164,47 | 156,00 | 164,00 | 9 | 120.067.900 |
| 5/10/2007 | 164,99 | 163,98 | -0,01% | 163,98 | 165,69 | 164,29 | 160,00 | 163,99 | 10 | 75.576.700 |
| 4/10/2007 | 165,99 | 164,00 | 0,00% | 164,00 | 165,99 | 165,24 | 162,50 | 164,00 | 6 | 39.658.600 |
| 3/10/2007 | 160,60 | 164,00 | +1,70% | 159,00 | 164,00 | 160,38 | 160,10 | 163,90 | 11 | 35.284.900 |
| 2/10/2007 | 159,50 | 161,26 | +1,42% | 159,50 | 161,59 | 161,08 | 160,00 | 161,27 | 28 | 66.046.200 |
| 1/10/2007 | 164,50 | 159,00 | -3,34% | 159,00 | 167,74 | 164,11 | 158,59 | 161,00 | 26 | 167.396.900 |
| 28/9/2007 | 164,49 | 164,50 | +1,23% | 156,00 | 164,50 | 162,80 | 155,00 | 165,00 | 30 | 213.277.900 |
| 27/9/2007 | 167,00 | 162,50 | -1,40% | 162,50 | 169,00 | 165,96 | 162,50 | 163,00 | 32 | 172.569.000 |
| 26/9/2007 | 169,90 | 164,80 | -0,12% | 164,80 | 169,90 | 168,84 | 164,00 | 164,80 | 6 | 67.500.800 |
| 25/9/2007 | 165,98 | 165,00 | +0,30% | 164,00 | 165,98 | 165,55 | 155,01 | 165,00 | 6 | 52.976.000 |
| 24/9/2007 | 164,72 | 164,50 | +0,32% | 164,50 | 165,00 | 164,83 | 163,00 | 164,49 | 7 | 72.528.800 |
| 21/9/2007 | 167,00 | 163,98 | +0,61% | 162,63 | 168,00 | 164,71 | 157,00 | 168,00 | 20 | 148.247.200 |
| 20/9/2007 | 168,50 | 162,99 | -1,22% | 162,50 | 168,50 | 167,31 | 160,00 | 163,00 | 12 | 78.640.100 |
| 19/9/2007 | 165,00 | 165,00 | +0,93% | 165,00 | 168,99 | 168,72 | 162,10 | 164,99 | 6 | 82.675.500 |
| 18/9/2007 | 165,00 | 163,48 | +0,92% | 160,20 | 165,00 | 164,25 | 160,00 | 163,48 | 9 | 90.339.800 |
| 17/9/2007 | 165,90 | 161,99 | -0,61% | 161,99 | 165,90 | 163,39 | 155,00 | 161,99 | 8 | 145.422.000 |
| 14/9/2007 | 163,00 | 162,99 | -1,75% | 162,50 | 163,40 | 163,24 | 159,50 | 162,99 | 6 | 32.649.800 |
| 13/9/2007 | 165,90 | 165,90 | 0,00% | 165,90 | 165,90 | 165,90 | 155,00 | 165,90 | 1 | 1.659.000 |
| 12/9/2007 | 167,40 | 165,90 | -0,05% | 165,50 | 167,40 | 166,00 | 155,00 | 166,00 | 5 | 23.240.000 |
| 11/9/2007 | 168,00 | 165,99 | +0,36% | 165,99 | 168,00 | 166,66 | 161,00 | 165,99 | 7 | 14.979.700 |
| 10/9/2007 | 164,90 | 165,40 | -0,36% | 163,50 | 166,00 | 165,37 | 160,00 | 165,90 | 14 | 74.418.100 |
| 6/9/2007 | 164,49 | 166,00 | +2,47% | 164,00 | 168,85 | 165,69 | 155,00 | 166,00 | 8 | 28.168.400 |
| 5/9/2007 | 164,89 | 162,00 | -1,81% | 160,00 | 164,89 | 163,43 | 159,00 | 162,00 | 14 | 127.475.800 |
| 4/9/2007 | 164,99 | 164,99 | +0,05% | 164,99 | 164,99 | 164,99 | 163,00 | 164,99 | 5 | 87.444.700 |
| 3/9/2007 | 162,00 | 164,90 | +1,79% | 162,00 | 165,50 | 164,74 | 161,50 | 164,90 | 16 | 70.841.600 |
| 31/8/2007 | 157,00 | 162,00 | +5,19% | 157,00 | 162,00 | 159,96 | 158,02 | 162,00 | 29 | 811.031.800 |
| 30/8/2007 | 154,98 | 154,00 | +0,65% | 152,00 | 154,98 | 153,96 | 153,79 | 154,00 | 13 | 44.648.600 |
| 29/8/2007 | 152,00 | 153,00 | +0,66% | 151,00 | 156,40 | 152,84 | 151,60 | 153,00 | 27 | 187.996.600 |
| 28/8/2007 | 154,39 | 152,00 | -1,93% | 152,00 | 154,39 | 152,65 | 151,00 | 152,00 | 5 | 126.703.400 |
| 27/8/2007 | 155,00 | 154,99 | -1,28% | 154,99 | 155,00 | 154,99 | 151,00 | 154,99 | 3 | 13.949.300 |
| 24/8/2007 | 153,50 | 157,00 | +1,95% | 153,50 | 157,00 | 154,32 | 152,10 | 157,00 | 6 | 46.298.000 |
| 23/8/2007 | 155,00 | 154,00 | +0,01% | 153,50 | 155,00 | 154,26 | 145,00 | 155,90 | 9 | 46.280.000 |
| 22/8/2007 | 157,00 | 153,99 | +1,64% | 152,00 | 159,99 | 154,94 | 152,00 | 154,00 | 14 | 38.735.400 |
| 21/8/2007 | 156,00 | 151,50 | 0,00% | 151,50 | 156,00 | 155,64 | 145,00 | 151,50 | 8 | 88.718.000 |
| 20/8/2007 | 153,00 | 151,50 | +4,48% | 148,00 | 153,00 | 151,39 | 145,00 | 151,50 | 8 | 110.519.900 |
| 17/8/2007 | 163,99 | 145,00 | +2,84% | 136,00 | 163,99 | 146,47 | 138,00 | 145,00 | 53 | 193.352.000 |
| 16/8/2007 | 154,99 | 141,00 | -12,42% | 140,00 | 154,99 | 144,46 | 140,60 | 140,99 | 14 | 102.534.900 |
| 15/8/2007 | 161,00 | 161,00 | -1,53% | 158,00 | 162,49 | 161,44 | 155,00 | 161,00 | 9 | 30.673.900 |
| 14/8/2007 | 169,00 | 163,50 | -3,25% | 163,00 | 169,50 | 166,47 | 163,50 | 164,50 | 25 | 199.731.100 |
| 13/8/2007 | 171,00 | 169,00 | -1,39% | 169,00 | 171,99 | 170,49 | 167,01 | 169,50 | 8 | 17.049.700 |
| 10/8/2007 | 173,65 | 171,38 | -0,30% | 171,38 | 173,65 | 171,65 | 169,01 | 171,40 | 7 | 22.314.900 |
| 9/8/2007 | 175,00 | 171,90 | -1,21% | 171,00 | 175,00 | 172,00 | 169,00 | 171,90 | 12 | 55.040.900 |
| 8/8/2007 | 171,00 | 174,00 | +1,75% | 171,00 | 175,00 | 174,09 | 171,00 | 174,95 | 36 | 229.799.800 |
| 7/8/2007 | 171,00 | 171,00 | +0,59% | 170,50 | 171,00 | 170,52 | 168,00 | 170,99 | 8 | 97.200.000 |
| 6/8/2007 | 171,50 | 170,00 | +0,80% | 167,00 | 171,50 | 169,04 | 165,50 | 170,00 | 23 | 179.188.400 |
| 3/8/2007 | 170,00 | 168,65 | 0,00% | 165,00 | 170,00 | 168,74 | 164,00 | 168,50 | 12 | 33.749.900 |
| 2/8/2007 | 172,99 | 168,65 | +0,09% | 167,02 | 173,00 | 168,64 | 166,10 | 169,50 | 15 | 200.688.900 |
| 1/8/2007 | 166,00 | 168,50 | -0,88% | 166,00 | 170,00 | 168,78 | 166,05 | 168,50 | 37 | 163.719.900 |
| 31/7/2007 | 169,90 | 170,00 | +0,60% | 169,00 | 170,01 | 169,87 | 0,00 | 0,00 | 36 | 321.094.900 |
| 30/7/2007 | 169,89 | 168,99 | +0,81% | 167,50 | 169,89 | 168,49 | 0,00 | 0,00 | 21 | 92.669.600 |
| 27/7/2007 | 167,90 | 167,63 | +0,98% | 166,00 | 169,00 | 167,63 | 0,00 | 0,00 | 20 | 125.722.900 |
| 26/7/2007 | 169,99 | 166,00 | -1,78% | 159,00 | 170,00 | 165,18 | 0,00 | 0,00 | 83 | 447.647.400 |
| 25/7/2007 | 171,00 | 169,00 | +0,66% | 169,00 | 171,00 | 169,63 | 0,00 | 0,00 | 9 | 62.764.600 |
| 24/7/2007 | 168,55 | 167,90 | -0,65% | 167,00 | 169,99 | 168,35 | 0,00 | 0,00 | 32 | 144.783.500 |
| 23/7/2007 | 174,00 | 169,00 | -0,29% | 169,00 | 174,00 | 170,19 | 0,00 | 0,00 | 21 | 69.778.900 |
| 20/7/2007 | 169,00 | 169,50 | +0,30% | 168,79 | 174,00 | 169,18 | 168,00 | 169,50 | 22 | 79.515.500 |
| 19/7/2007 | 169,00 | 168,99 | -0,01% | 167,10 | 169,00 | 168,78 | 167,10 | 168,99 | 17 | 62.450.500 |
| 18/7/2007 | 169,99 | 169,00 | 0,00% | 168,50 | 169,99 | 169,03 | 168,51 | 169,00 | 15 | 103.109.700 |
| 17/7/2007 | 170,00 | 169,00 | +0,31% | 168,00 | 170,00 | 169,22 | 168,01 | 169,00 | 34 | 140.458.300 |
| 16/7/2007 | 166,00 | 168,47 | +0,94% | 166,00 | 170,00 | 167,98 | 166,00 | 168,48 | 21 | 194.867.300 |
| 13/7/2007 | 165,00 | 166,90 | +1,09% | 164,99 | 166,90 | 165,90 | 164,20 | 166,90 | 15 | 56.408.400 |
| 12/7/2007 | 170,00 | 165,10 | -1,13% | 164,99 | 170,00 | 167,14 | 165,10 | 168,00 | 48 | 546.526.200 |
| 11/7/2007 | 164,99 | 166,99 | +1,21% | 164,00 | 167,00 | 166,38 | 165,50 | 166,99 | 25 | 183.021.100 |
| 10/7/2007 | 164,99 | 164,99 | +1,23% | 164,99 | 165,00 | 164,99 | 160,00 | 165,00 | 21 | 131.995.100 |
| 6/7/2007 | 159,90 | 162,99 | +2,51% | 159,90 | 165,00 | 161,72 | 158,00 | 163,00 | 27 | 197.306.000 |
| 5/7/2007 | 159,00 | 159,00 | 0,00% | 159,00 | 159,00 | 159,00 | 158,02 | 159,00 | 17 | 230.550.000 |
| 4/7/2007 | 159,00 | 159,00 | 0,00% | 158,99 | 159,00 | 158,99 | 158,10 | 159,00 | 36 | 149.459.900 |
| 3/7/2007 | 158,99 | 159,00 | 0,00% | 158,65 | 159,00 | 158,97 | 157,02 | 159,00 | 17 | 160.561.200 |
| 2/7/2007 | 155,90 | 159,00 | 0,00% | 155,81 | 159,50 | 158,43 | 156,00 | 158,50 | 57 | 473.721.600 |
| 29/6/2007 | 156,00 | 159,00 | +1,99% | 156,00 | 159,70 | 158,92 | 156,00 | 159,00 | 58 | 494.269.300 |
| 28/6/2007 | 155,90 | 155,90 | +0,71% | 155,00 | 156,00 | 155,86 | 152,50 | 155,90 | 11 | 79.491.000 |
| 27/6/2007 | 154,99 | 154,80 | -0,13% | 154,00 | 155,90 | 154,94 | 152,00 | 154,80 | 24 | 145.651.700 |
| 26/6/2007 | 153,00 | 155,00 | +1,31% | 153,00 | 155,00 | 154,70 | 152,05 | 155,00 | 20 | 94.367.200 |
| 25/6/2007 | 150,01 | 153,00 | +1,00% | 150,01 | 155,80 | 152,64 | 151,50 | 153,00 | 42 | 145.015.500 |
| 22/6/2007 | 153,00 | 151,49 | -0,99% | 151,45 | 155,90 | 151,78 | 150,55 | 151,49 | 29 | 145.716.000 |
| 21/6/2007 | 158,00 | 153,00 | -1,73% | 153,00 | 159,90 | 153,85 | 0,00 | 153,00 | 32 | 249.239.200 |
| 20/6/2007 | 158,00 | 155,69 | -1,46% | 155,50 | 158,00 | 156,34 | 154,60 | 155,70 | 31 | 162.603.600 |
| 19/6/2007 | 158,00 | 158,00 | 0,00% | 158,00 | 158,00 | 158,00 | 156,50 | 158,00 | 8 | 248.060.000 |
| 18/6/2007 | 157,10 | 158,00 | -0,88% | 157,00 | 159,80 | 158,04 | 156,50 | 158,00 | 13 | 60.057.100 |
| 15/6/2007 | 159,00 | 159,40 | +0,75% | 157,00 | 159,90 | 158,59 | 157,10 | 159,90 | 32 | 88.813.000 |
| 14/6/2007 | 159,00 | 158,21 | +0,20% | 156,50 | 159,00 | 157,88 | 156,70 | 158,30 | 14 | 42.629.300 |
| 13/6/2007 | 156,99 | 157,90 | +2,54% | 153,50 | 159,50 | 156,32 | 155,50 | 157,90 | 42 | 293.887.100 |
| 12/6/2007 | 156,50 | 153,99 | -1,60% | 153,50 | 159,90 | 155,15 | 149,00 | 153,99 | 44 | 369.272.400 |
| 11/6/2007 | 157,00 | 156,50 | -0,25% | 155,00 | 157,00 | 156,44 | 154,01 | 156,50 | 46 | 511.560.100 |
| 8/6/2007 | 152,10 | 156,90 | +1,02% | 152,00 | 156,90 | 155,04 | 155,50 | 157,00 | 16 | 246.520.900 |
| 6/6/2007 | 156,50 | 155,31 | -0,76% | 154,20 | 157,00 | 156,36 | 155,30 | 156,90 | 18 | 272.082.100 |
| 5/6/2007 | 156,50 | 156,50 | -1,57% | 155,80 | 157,00 | 156,41 | 156,49 | 156,50 | 24 | 303.451.800 |
| 4/6/2007 | 156,00 | 159,00 | +2,58% | 155,80 | 159,00 | 156,55 | 156,02 | 159,00 | 28 | 422.694.400 |
| 1/6/2007 | 155,01 | 155,00 | -0,01% | 153,50 | 155,01 | 154,38 | 153,50 | 155,00 | 58 | 477.040.500 |
| 31/5/2007 | 155,00 | 155,01 | +0,01% | 155,00 | 159,52 | 157,66 | 155,00 | 158,00 | 28 | 297.992.400 |
| 30/5/2007 | 154,91 | 155,00 | +0,06% | 154,00 | 158,00 | 155,21 | 152,00 | 158,50 | 22 | 212.643.900 |
| 29/5/2007 | 158,98 | 154,91 | -2,57% | 154,91 | 158,98 | 156,73 | 153,50 | 154,92 | 12 | 109.714.800 |
| 28/5/2007 | 159,00 | 158,99 | -0,01% | 158,99 | 159,00 | 158,99 | 157,00 | 158,99 | 8 | 117.655.000 |
| 25/5/2007 | 158,90 | 159,00 | +1,76% | 154,50 | 163,00 | 157,82 | 159,00 | 159,90 | 47 | 175.189.700 |
| 24/5/2007 | 162,99 | 156,25 | -2,94% | 154,00 | 162,99 | 156,18 | 156,25 | 161,00 | 39 | 281.128.100 |
| 23/5/2007 | 164,50 | 160,99 | +0,62% | 160,10 | 164,50 | 162,50 | 160,00 | 161,00 | 21 | 123.505.900 |
| 22/5/2007 | 164,50 | 160,00 | 0,00% | 155,50 | 164,50 | 160,17 | 159,89 | 160,98 | 21 | 129.736.400 |
| 21/5/2007 | 153,50 | 160,00 | +4,17% | 153,50 | 160,00 | 153,61 | 153,51 | 164,50 | 24 | 454.710.300 |
| 18/5/2007 | 153,45 | 153,60 | +0,10% | 152,50 | 153,60 | 153,48 | 152,50 | 153,60 | 19 | 412.864.000 |
| 17/5/2007 | 152,89 | 153,45 | +0,95% | 150,00 | 153,99 | 153,33 | 150,01 | 153,45 | 31 | 1.179.130.500 |
| 16/5/2007 | 149,90 | 152,00 | +2,02% | 149,00 | 152,89 | 149,85 | 149,60 | 151,99 | 46 | 449.563.000 |
| 15/5/2007 | 150,00 | 148,99 | -0,01% | 146,50 | 150,00 | 149,07 | 146,75 | 149,00 | 10 | 161.002.100 |
| 14/5/2007 | 150,00 | 149,00 | -0,66% | 147,50 | 150,00 | 148,56 | 145,00 | 148,80 | 35 | 199.078.000 |
| 11/5/2007 | 149,00 | 149,99 | +0,66% | 149,00 | 154,00 | 151,21 | 148,50 | 149,99 | 22 | 77.118.800 |
| 10/5/2007 | 151,00 | 149,00 | 0,00% | 145,60 | 151,00 | 148,94 | 148,60 | 150,99 | 20 | 90.853.500 |
| 9/5/2007 | 151,97 | 149,00 | -0,67% | 148,00 | 151,97 | 149,76 | 149,00 | 150,90 | 47 | 280.064.400 |
| 8/5/2007 | 151,00 | 150,00 | -2,28% | 147,60 | 151,19 | 149,46 | 147,00 | 150,00 | 31 | 298.937.200 |
| 7/5/2007 | 152,00 | 153,50 | +0,99% | 150,00 | 153,50 | 151,91 | 148,00 | 153,80 | 13 | 138.244.300 |
| 4/5/2007 | 156,40 | 152,00 | -1,23% | 151,01 | 156,40 | 154,32 | 150,31 | 152,00 | 23 | 158.952.900 |
| 3/5/2007 | 151,00 | 153,90 | +1,99% | 151,00 | 157,00 | 152,12 | 153,89 | 153,99 | 35 | 419.857.000 |
| 2/5/2007 | 150,85 | 150,90 | +1,28% | 149,10 | 151,00 | 150,90 | 149,70 | 150,90 | 29 | 402.910.800 |
| 30/4/2007 | 150,99 | 149,00 | 0,00% | 149,00 | 150,99 | 149,63 | 147,00 | 150,99 | 12 | 125.693.900 |
| 27/4/2007 | 149,00 | 149,00 | -0,33% | 149,00 | 149,00 | 149,00 | 148,50 | 149,00 | 14 | 134.100.000 |
| 26/4/2007 | 148,99 | 149,50 | +1,36% | 146,00 | 153,00 | 149,74 | 147,00 | 149,50 | 54 | 4.055.099.300 |
| 25/4/2007 | 147,50 | 147,50 | 0,00% | 147,00 | 147,50 | 147,25 | 146,10 | 147,50 | 17 | 307.757.500 |
| 24/4/2007 | 147,99 | 147,50 | +0,34% | 147,00 | 147,99 | 147,40 | 145,00 | 147,50 | 7 | 56.014.800 |
| 23/4/2007 | 144,50 | 147,00 | +1,73% | 144,50 | 148,80 | 146,44 | 144,15 | 147,00 | 27 | 188.911.400 |
| 20/4/2007 | 141,70 | 144,50 | +2,13% | 141,70 | 144,50 | 143,22 | 143,00 | 144,50 | 38 | 325.123.600 |
| 19/4/2007 | 138,69 | 141,49 | +2,02% | 137,60 | 144,00 | 140,34 | 141,00 | 141,50 | 39 | 206.312.900 |
| 18/4/2007 | 137,00 | 138,69 | +1,38% | 137,00 | 139,99 | 138,10 | 136,50 | 138,70 | 54 | 138.100.300 |
| 17/4/2007 | 131,00 | 136,80 | +1,33% | 131,00 | 140,00 | 135,80 | 135,50 | 136,80 | 55 | 366.675.400 |
| 16/4/2007 | 134,00 | 135,00 | +0,75% | 134,00 | 135,00 | 134,09 | 133,01 | 135,00 | 32 | 364.734.700 |
| 13/4/2007 | 134,50 | 134,00 | -0,37% | 132,00 | 135,00 | 133,97 | 132,02 | 134,00 | 26 | 480.974.900 |
| 12/4/2007 | 130,21 | 134,50 | +0,38% | 130,21 | 134,50 | 134,20 | 133,50 | 134,50 | 12 | 53.683.400 |
| 11/4/2007 | 135,00 | 133,99 | -0,75% | 133,99 | 135,00 | 134,32 | 133,99 | 134,00 | 21 | 112.835.300 |
| 10/4/2007 | 135,00 | 135,00 | 0,00% | 134,00 | 135,00 | 134,98 | 131,15 | 135,00 | 14 | 93.140.000 |
| 9/4/2007 | 131,00 | 135,00 | +0,52% | 131,00 | 135,00 | 134,25 | 134,00 | 135,00 | 15 | 369.200.000 |
| 5/4/2007 | 135,00 | 134,30 | -0,37% | 132,50 | 135,00 | 132,84 | 132,55 | 134,80 | 26 | 1.183.633.500 |
| 4/4/2007 | 134,90 | 134,80 | -0,07% | 134,00 | 135,00 | 134,75 | 134,05 | 134,80 | 20 | 145.538.900 |
| 3/4/2007 | 134,99 | 134,90 | -0,04% | 134,90 | 135,00 | 134,98 | 134,01 | 134,90 | 6 | 114.741.500 |
| 2/4/2007 | 135,00 | 134,95 | -0,04% | 134,95 | 135,00 | 134,99 | 132,00 | 134,95 | 11 | 91.799.000 |
| 30/3/2007 | 132,99 | 135,00 | +3,05% | 132,99 | 135,00 | 133,35 | 131,00 | 134,90 | 12 | 534.769.800 |
| 29/3/2007 | 132,49 | 131,00 | -1,12% | 130,02 | 133,00 | 131,75 | 130,10 | 131,00 | 8 | 55.335.100 |
| 28/3/2007 | 131,00 | 132,49 | +0,37% | 131,00 | 132,49 | 131,67 | 130,00 | 132,50 | 7 | 11.850.600 |
| 27/3/2007 | 132,00 | 132,00 | +0,38% | 132,00 | 132,00 | 132,00 | 130,10 | 132,00 | 3 | 9.240.000 |
| 26/3/2007 | 131,00 | 131,50 | -0,53% | 131,00 | 132,00 | 131,50 | 130,00 | 132,00 | 7 | 28.930.000 |
| 23/3/2007 | 132,00 | 132,20 | +0,15% | 132,00 | 132,20 | 132,15 | 130,50 | 132,20 | 11 | 23.788.000 |
| 22/3/2007 | 134,00 | 132,00 | -0,75% | 131,50 | 140,00 | 133,88 | 102,00 | 132,00 | 20 | 49.538.500 |
| 21/3/2007 | 131,00 | 133,00 | +1,53% | 130,00 | 133,00 | 131,96 | 132,00 | 133,00 | 17 | 100.290.000 |
| 20/3/2007 | 130,00 | 131,00 | +0,77% | 130,00 | 131,00 | 130,85 | 120,00 | 131,00 | 11 | 35.330.500 |
| 19/3/2007 | 129,70 | 130,00 | +0,23% | 129,01 | 130,00 | 129,97 | 129,50 | 133,00 | 19 | 184.558.100 |
| 16/3/2007 | 128,50 | 129,70 | +0,93% | 128,30 | 130,00 | 129,69 | 129,50 | 130,00 | 23 | 103.757.900 |
| 15/3/2007 | 128,00 | 128,50 | -1,15% | 127,00 | 130,00 | 128,20 | 125,00 | 128,50 | 36 | 267.944.600 |
| 14/3/2007 | 127,65 | 130,00 | +1,96% | 126,50 | 130,00 | 128,73 | 125,51 | 129,99 | 14 | 21.885.500 |
| 13/3/2007 | 127,00 | 127,50 | -0,08% | 127,00 | 127,65 | 127,33 | 125,00 | 127,50 | 14 | 36.926.700 |
| 12/3/2007 | 127,65 | 127,60 | -0,70% | 127,49 | 127,65 | 127,57 | 125,10 | 127,65 | 6 | 43.376.900 |
| 9/3/2007 | 126,00 | 128,50 | +2,39% | 125,99 | 130,00 | 126,05 | 126,50 | 130,00 | 34 | 787.817.000 |
| 8/3/2007 | 125,50 | 125,50 | +0,40% | 125,40 | 126,01 | 125,51 | 124,20 | 125,00 | 26 | 489.504.900 |
| 7/3/2007 | 126,00 | 125,00 | -0,79% | 125,00 | 126,00 | 125,08 | 125,00 | 125,50 | 16 | 156.355.100 |
| 6/3/2007 | 125,90 | 126,00 | +1,20% | 124,50 | 126,00 | 125,94 | 125,00 | 126,00 | 15 | 127.202.600 |
| 5/3/2007 | 125,00 | 124,50 | -0,80% | 122,00 | 126,00 | 124,19 | 124,10 | 125,00 | 42 | 455.812.000 |
| 2/3/2007 | 125,80 | 125,50 | -0,24% | 125,00 | 125,80 | 125,04 | 124,00 | 125,00 | 15 | 51.267.000 |
| 1/3/2007 | 125,00 | 125,80 | -2,48% | 125,00 | 125,90 | 125,73 | 124,10 | 125,80 | 27 | 143.333.300 |
| 28/2/2007 | 127,49 | 129,00 | +0,78% | 127,49 | 129,00 | 128,13 | 126,60 | 129,00 | 6 | 42.284.900 |
| 27/2/2007 | 128,00 | 128,00 | -0,16% | 125,00 | 128,00 | 127,27 | 125,01 | 128,00 | 21 | 115.823.500 |
| 26/2/2007 | 127,99 | 128,20 | -0,08% | 127,99 | 128,20 | 128,00 | 127,00 | 128,19 | 19 | 259.842.400 |
| 23/2/2007 | 129,00 | 128,30 | -0,23% | 127,50 | 129,00 | 128,30 | 127,00 | 128,30 | 57 | 529.900.200 |
| 22/2/2007 | 129,02 | 128,60 | +0,08% | 128,60 | 129,02 | 128,98 | 128,55 | 128,90 | 8 | 24.506.300 |
| 21/2/2007 | 130,00 | 128,50 | +0,31% | 128,50 | 130,00 | 129,58 | 128,50 | 129,78 | 7 | 53.128.000 |
| 16/2/2007 | 129,95 | 128,10 | -1,42% | 128,10 | 130,00 | 129,60 | 128,00 | 129,10 | 27 | 58.322.000 |
| 15/2/2007 | 129,75 | 129,95 | +0,15% | 128,00 | 129,99 | 128,46 | 124,00 | 132,00 | 20 | 316.033.900 |
| 14/2/2007 | 130,00 | 129,75 | -1,33% | 129,00 | 135,10 | 130,42 | 127,00 | 129,75 | 32 | 534.760.300 |
| 13/2/2007 | 130,00 | 131,50 | +1,15% | 130,00 | 131,50 | 131,48 | 129,00 | 131,50 | 12 | 163.045.000 |
| 12/2/2007 | 129,00 | 130,00 | +0,78% | 129,00 | 130,00 | 129,93 | 129,00 | 131,30 | 8 | 211.790.000 |
| 9/2/2007 | 131,00 | 129,00 | -1,53% | 129,00 | 131,00 | 130,29 | 128,40 | 130,00 | 10 | 87.264.900 |
| 8/2/2007 | 131,50 | 131,00 | -0,38% | 131,00 | 132,00 | 131,09 | 130,04 | 131,50 | 17 | 217.625.000 |
| 7/2/2007 | 132,00 | 131,50 | -0,38% | 131,50 | 132,00 | 131,81 | 129,01 | 132,50 | 21 | 461.342.800 |
| 6/2/2007 | 132,49 | 132,00 | -0,36% | 132,00 | 132,50 | 132,03 | 132,00 | 132,50 | 9 | 63.374.900 |
| 5/2/2007 | 132,50 | 132,48 | -0,02% | 132,00 | 133,00 | 132,53 | 132,00 | 132,40 | 19 | 56.990.400 |
| 2/2/2007 | 132,50 | 132,50 | +0,38% | 132,00 | 132,50 | 132,40 | 131,51 | 132,50 | 15 | 135.050.500 |
| 1/2/2007 | 132,50 | 132,00 | 0,00% | 131,50 | 132,50 | 131,98 | 131,50 | 132,00 | 17 | 233.610.000 |
| 31/1/2007 | 132,00 | 132,00 | +0,04% | 131,51 | 132,50 | 132,00 | 131,50 | 132,50 | 11 | 553.085.100 |
| 30/1/2007 | 133,17 | 131,95 | -0,42% | 131,50 | 133,17 | 132,01 | 130,04 | 131,95 | 22 | 104.288.100 |
| 29/1/2007 | 132,00 | 132,50 | -0,19% | 130,04 | 132,50 | 131,57 | 130,05 | 132,35 | 6 | 17.105.200 |
| 26/1/2007 | 133,50 | 132,75 | -0,56% | 132,00 | 133,67 | 132,57 | 132,75 | 133,00 | 22 | 932.001.300 |
| 24/1/2007 | 131,00 | 133,50 | +1,14% | 131,00 | 133,50 | 131,80 | 132,01 | 133,50 | 15 | 144.980.400 |
| 23/1/2007 | 131,00 | 132,00 | +0,76% | 130,00 | 132,00 | 130,65 | 130,10 | 132,00 | 22 | 61.405.600 |
| 22/1/2007 | 130,28 | 131,00 | -0,23% | 130,00 | 131,00 | 130,01 | 129,50 | 131,00 | 16 | 954.342.800 |
| 19/1/2007 | 131,30 | 131,30 | 0,00% | 131,00 | 131,30 | 131,29 | 125,02 | 133,89 | 9 | 82.716.000 |
| 18/1/2007 | 131,50 | 131,30 | +0,61% | 131,00 | 132,00 | 131,23 | 131,00 | 132,00 | 11 | 24.934.500 |
| 17/1/2007 | 130,70 | 130,50 | -0,37% | 130,50 | 132,00 | 130,96 | 130,50 | 132,00 | 12 | 281.578.000 |
| 16/1/2007 | 130,00 | 130,99 | -0,01% | 130,00 | 130,99 | 130,94 | 129,50 | 130,99 | 11 | 109.997.500 |
| 15/1/2007 | 130,50 | 131,00 | +0,38% | 130,50 | 131,00 | 130,71 | 130,00 | 130,99 | 3 | 9.150.000 |
| 12/1/2007 | 130,00 | 130,50 | +0,38% | 129,00 | 130,50 | 129,66 | 129,50 | 130,50 | 9 | 31.120.000 |
| 11/1/2007 | 131,23 | 130,00 | -0,76% | 129,50 | 131,50 | 130,01 | 128,50 | 130,50 | 36 | 695.569.100 |
| 10/1/2007 | 131,50 | 131,00 | -0,38% | 130,00 | 131,75 | 131,23 | 128,60 | 130,00 | 15 | 69.553.700 |
| 9/1/2007 | 130,70 | 131,50 | +1,15% | 130,70 | 132,00 | 131,15 | 130,01 | 131,80 | 17 | 99.706.900 |
| 8/1/2007 | 130,02 | 130,00 | -0,38% | 130,00 | 130,70 | 130,02 | 130,00 | 131,00 | 15 | 107.921.900 |
| 5/1/2007 | 130,00 | 130,50 | +0,38% | 130,00 | 130,70 | 130,02 | 129,01 | 130,50 | 16 | 140.430.500 |
| 4/1/2007 | 133,00 | 130,00 | -2,91% | 130,00 | 133,00 | 131,93 | 130,00 | 131,40 | 22 | 97.633.500 |
| 3/1/2007 | 133,70 | 133,89 | +0,15% | 132,50 | 134,50 | 133,92 | 132,60 | 133,89 | 27 | 129.903.900 |
| 2/1/2007 | 128,50 | 133,69 | +3,24% | 128,50 | 133,69 | 132,89 | 133,10 | 133,99 | 17 | 659.156.600 |
| 28/12/2006 | 129,99 | 129,50 | -0,77% | 128,00 | 132,00 | 129,49 | 128,05 | 131,00 | 12 | 230.492.800 |
| 27/12/2006 | 127,50 | 130,50 | +2,35% | 127,50 | 131,90 | 129,06 | 128,00 | 129,99 | 49 | 498.199.300 |
| 26/12/2006 | 126,00 | 127,50 | +1,19% | 126,00 | 127,50 | 127,03 | 126,10 | 127,50 | 20 | 205.800.000 |
| 22/12/2006 | 126,00 | 126,00 | 0,00% | 125,85 | 126,00 | 125,99 | 125,00 | 127,00 | 6 | 30.238.500 |
| 21/12/2006 | 126,00 | 126,00 | 0,00% | 125,00 | 126,00 | 125,85 | 123,00 | 126,00 | 9 | 64.185.000 |
| 20/12/2006 | 128,00 | 126,00 | -1,56% | 125,60 | 128,00 | 126,87 | 125,04 | 125,90 | 9 | 32.988.000 |
| 19/12/2006 | 124,00 | 128,00 | +4,07% | 124,00 | 128,00 | 124,81 | 119,00 | 127,00 | 15 | 56.168.900 |
| 18/12/2006 | 119,50 | 123,00 | +4,24% | 119,50 | 125,00 | 123,06 | 123,00 | 124,50 | 32 | 119.374.700 |
| 15/12/2006 | 116,00 | 118,00 | -0,06% | 116,00 | 119,40 | 117,47 | 118,00 | 119,50 | 29 | 399.400.300 |
| 14/12/2006 | 118,00 | 118,07 | +0,06% | 117,00 | 120,00 | 117,01 | 118,07 | 119,50 | 38 | 9.123.704.800 |
| 13/12/2006 | 118,00 | 118,00 | 0,00% | 118,00 | 118,00 | 118,00 | 117,00 | 119,00 | 1 | 8.260.000 |
| 12/12/2006 | 119,00 | 118,00 | +0,43% | 117,00 | 119,00 | 118,00 | 117,10 | 118,00 | 11 | 501.510.000 |
| 11/12/2006 | 117,50 | 117,50 | +1,21% | 116,00 | 119,00 | 117,26 | 117,25 | 119,98 | 24 | 87.945.900 |
| 8/12/2006 | 118,00 | 116,10 | -0,34% | 116,00 | 119,98 | 118,36 | 116,06 | 118,70 | 10 | 23.672.600 |
| 7/12/2006 | 115,00 | 116,50 | +1,30% | 115,00 | 119,00 | 115,84 | 114,00 | 116,74 | 16 | 62.557.600 |
| 6/12/2006 | 113,00 | 115,00 | +1,77% | 113,00 | 115,00 | 114,31 | 114,00 | 115,90 | 10 | 62.874.000 |
| 5/12/2006 | 114,00 | 113,00 | 0,00% | 113,00 | 114,00 | 113,15 | 113,00 | 114,00 | 17 | 566.905.500 |
| 4/12/2006 | 112,00 | 113,00 | +0,44% | 112,00 | 114,00 | 112,62 | 113,00 | 114,50 | 13 | 75.460.100 |
| 1/12/2006 | 111,49 | 112,50 | +0,90% | 110,50 | 112,50 | 111,49 | 110,50 | 111,99 | 5 | 5.574.900 |
| 30/11/2006 | 110,22 | 111,50 | +0,90% | 110,22 | 111,50 | 110,50 | 111,00 | 111,50 | 10 | 627.650.000 |
| 29/11/2006 | 110,50 | 110,50 | +0,36% | 110,20 | 110,50 | 110,21 | 109,25 | 110,50 | 11 | 479.455.900 |
| 28/11/2006 | 109,00 | 110,10 | +1,01% | 109,00 | 111,00 | 110,18 | 109,02 | 110,10 | 25 | 74.923.700 |
| 27/11/2006 | 108,04 | 109,00 | +0,89% | 108,00 | 109,00 | 108,03 | 107,90 | 109,00 | 12 | 64.821.300 |
| 24/11/2006 | 107,90 | 108,04 | +0,05% | 107,90 | 108,50 | 108,04 | 108,00 | 110,41 | 8 | 36.734.700 |
| 23/11/2006 | 107,90 | 107,99 | +0,93% | 107,50 | 108,50 | 108,02 | 106,02 | 108,00 | 14 | 173.922.400 |
| 22/11/2006 | 106,01 | 107,00 | +0,94% | 106,01 | 107,50 | 106,52 | 106,16 | 107,99 | 6 | 7.456.600 |
| 21/11/2006 | 105,01 | 106,00 | +0,95% | 105,01 | 106,95 | 106,20 | 106,00 | 106,95 | 27 | 174.180.400 |
| 17/11/2006 | 105,00 | 105,00 | 0,00% | 105,00 | 105,01 | 105,00 | 105,00 | 105,99 | 12 | 129.150.500 |
| 16/11/2006 | 106,00 | 105,00 | -0,94% | 105,00 | 106,00 | 105,11 | 105,00 | 105,50 | 14 | 69.379.000 |
| 14/11/2006 | 107,00 | 106,00 | +0,95% | 105,05 | 107,00 | 105,92 | 105,10 | 106,50 | 29 | 119.700.200 |
| 13/11/2006 | 106,01 | 105,00 | -3,05% | 105,00 | 107,00 | 105,50 | 105,00 | 105,99 | 8 | 330.240.100 |
| 10/11/2006 | 105,80 | 108,30 | +4,64% | 102,00 | 109,99 | 105,51 | 106,00 | 110,00 | 31 | 87.575.800 |
| 9/11/2006 | 104,00 | 103,50 | +0,50% | 101,30 | 106,00 | 103,45 | 101,00 | 103,50 | 28 | 61.040.200 |
| 8/11/2006 | 101,00 | 102,99 | +0,48% | 101,00 | 102,99 | 101,37 | 101,00 | 102,99 | 7 | 18.247.400 |
| 7/11/2006 | 102,90 | 102,50 | -0,39% | 101,00 | 103,86 | 101,07 | 100,00 | 102,50 | 19 | 449.805.900 |
| 6/11/2006 | 100,95 | 102,90 | +1,89% | 100,00 | 102,90 | 100,26 | 99,00 | 101,90 | 14 | 116.309.500 |
| 3/11/2006 | 101,00 | 100,99 | -0,50% | 99,00 | 101,00 | 100,90 | 99,00 | 100,99 | 10 | 22.199.100 |
| 1/11/2006 | 99,00 | 101,50 | +4,08% | 97,21 | 101,50 | 99,98 | 98,00 | 102,00 | 27 | 580.923.700 |
| 31/10/2006 | 97,00 | 97,52 | -0,48% | 97,00 | 99,13 | 98,47 | 97,52 | 98,90 | 19 | 27.573.800 |
| 30/10/2006 | 97,99 | 97,99 | -1,62% | 97,00 | 97,99 | 97,74 | 97,00 | 98,00 | 4 | 4.889.700 |
| 26/10/2006 | 99,60 | 99,60 | +0,61% | 99,60 | 99,60 | 99,60 | 97,01 | 99,50 | 1 | 996.000 |
| 25/10/2006 | 99,50 | 99,00 | -0,50% | 99,00 | 99,60 | 99,20 | 98,50 | 99,00 | 4 | 7.936.000 |
| 24/10/2006 | 99,50 | 99,50 | +0,51% | 99,50 | 100,00 | 99,73 | 99,00 | 99,50 | 6 | 29.919.900 |
| 23/10/2006 | 97,95 | 99,00 | +3,13% | 97,00 | 99,00 | 98,10 | 98,00 | 99,00 | 13 | 13.753.400 |
| 20/10/2006 | 96,00 | 96,00 | 0,00% | 96,00 | 96,00 | 96,00 | 95,51 | 97,00 | 9 | 58.560.000 |
| 19/10/2006 | 97,49 | 96,00 | +1,05% | 96,00 | 97,49 | 96,21 | 96,00 | 97,00 | 3 | 6.734.900 |
| 18/10/2006 | 95,99 | 95,00 | -1,04% | 94,00 | 97,40 | 95,95 | 95,00 | 96,00 | 24 | 79.640.900 |
| 17/10/2006 | 95,58 | 96,00 | +0,02% | 95,58 | 96,01 | 95,96 | 94,00 | 96,99 | 13 | 137.232.400 |
| 16/10/2006 | 95,98 | 95,98 | -0,02% | 95,98 | 95,98 | 95,98 | 94,01 | 95,98 | 1 | 2.879.400 |
| 13/10/2006 | 95,50 | 96,00 | +0,52% | 95,50 | 96,00 | 95,77 | 95,99 | 96,00 | 5 | 8.619.900 |
| 11/10/2006 | 96,00 | 95,50 | -0,52% | 95,00 | 96,00 | 95,65 | 93,50 | 96,90 | 8 | 21.043.200 |
| 10/10/2006 | 96,00 | 96,00 | +0,01% | 96,00 | 96,00 | 96,00 | 93,20 | 96,00 | 2 | 5.760.000 |
| 9/10/2006 | 92,99 | 95,99 | +3,23% | 92,99 | 96,00 | 94,11 | 95,01 | 96,00 | 20 | 37.644.000 |
| 6/10/2006 | 92,00 | 92,99 | -0,01% | 92,00 | 92,99 | 92,75 | 92,00 | 93,00 | 4 | 12.058.400 |
| 5/10/2006 | 92,00 | 93,00 | +0,54% | 92,00 | 93,00 | 92,03 | 92,50 | 94,00 | 10 | 42.335.000 |
| 4/10/2006 | 92,50 | 92,50 | +1,15% | 92,50 | 92,50 | 92,50 | 91,10 | 92,70 | 4 | 23.125.000 |
| 3/10/2006 | 91,50 | 91,45 | -0,05% | 91,15 | 91,52 | 91,41 | 91,10 | 91,45 | 9 | 39.306.500 |
| 2/10/2006 | 92,00 | 91,50 | +1,67% | 91,00 | 92,00 | 91,50 | 91,50 | 91,65 | 3 | 4.575.000 |
| 29/9/2006 | 90,00 | 90,00 | +0,56% | 90,00 | 90,40 | 90,10 | 90,00 | 90,35 | 21 | 174.796.500 |
| 28/9/2006 | 90,91 | 89,50 | -1,56% | 89,50 | 90,92 | 90,10 | 89,12 | 90,50 | 9 | 70.282.500 |
| 27/9/2006 | 90,94 | 90,92 | +0,69% | 90,40 | 90,95 | 90,66 | 90,00 | 90,92 | 10 | 24.478.200 |
| 26/9/2006 | 91,99 | 90,30 | +0,34% | 90,00 | 91,99 | 90,74 | 90,30 | 90,89 | 21 | 121.601.800 |
| 25/9/2006 | 92,00 | 89,99 | -2,18% | 89,00 | 92,00 | 90,28 | 89,66 | 90,00 | 19 | 101.114.100 |
| 22/9/2006 | 94,00 | 92,00 | -2,95% | 91,50 | 94,00 | 92,15 | 92,00 | 92,30 | 19 | 84.780.000 |
| 21/9/2006 | 95,00 | 94,80 | -0,21% | 93,00 | 95,00 | 94,21 | 93,00 | 94,80 | 5 | 8.479.500 |
| 20/9/2006 | 95,00 | 95,00 | +0,01% | 94,50 | 95,00 | 94,91 | 93,20 | 94,80 | 13 | 108.197.700 |
| 19/9/2006 | 94,00 | 94,99 | +0,20% | 94,00 | 95,00 | 94,98 | 93,10 | 94,95 | 9 | 55.088.600 |
| 18/9/2006 | 95,50 | 94,80 | +0,85% | 94,00 | 95,50 | 94,88 | 93,50 | 95,00 | 6 | 6.642.000 |
| 15/9/2006 | 95,00 | 94,00 | -1,05% | 93,90 | 95,00 | 94,71 | 93,01 | 95,00 | 22 | 98.499.000 |
| 14/9/2006 | 95,50 | 95,00 | 0,00% | 95,00 | 96,00 | 95,30 | 94,00 | 95,00 | 21 | 52.418.700 |
| 13/9/2006 | 95,50 | 95,00 | 0,00% | 94,50 | 95,50 | 95,12 | 94,50 | 95,20 | 21 | 120.811.000 |
| 12/9/2006 | 94,50 | 95,00 | +1,60% | 94,50 | 95,00 | 94,86 | 94,50 | 95,10 | 7 | 14.230.000 |
| 11/9/2006 | 92,60 | 93,50 | -0,53% | 92,60 | 94,50 | 93,53 | 93,50 | 94,50 | 9 | 8.418.000 |
| 8/9/2006 | 95,00 | 94,00 | -0,53% | 94,00 | 95,50 | 95,12 | 93,00 | 94,00 | 9 | 94.175.000 |
| 6/9/2006 | 94,00 | 94,50 | +1,07% | 94,00 | 94,50 | 94,49 | 93,50 | 94,50 | 12 | 68.035.000 |
| 5/9/2006 | 94,00 | 93,50 | -1,48% | 93,50 | 94,00 | 93,57 | 93,50 | 94,50 | 8 | 42.110.000 |
| 4/9/2006 | 94,00 | 94,90 | +2,05% | 93,90 | 95,00 | 94,19 | 94,00 | 94,90 | 16 | 48.982.600 |
| 1/9/2006 | 91,99 | 92,99 | +1,63% | 91,99 | 93,40 | 92,72 | 92,20 | 93,00 | 17 | 34.308.600 |
| 31/8/2006 | 91,00 | 91,50 | +0,55% | 90,50 | 91,50 | 91,01 | 90,50 | 91,50 | 19 | 31.854.900 |
| 30/8/2006 | 91,00 | 91,00 | 0,00% | 90,00 | 91,44 | 90,98 | 90,50 | 91,00 | 14 | 103.724.200 |
| 29/8/2006 | 91,00 | 91,00 | +1,11% | 90,20 | 91,00 | 90,74 | 89,70 | 91,00 | 7 | 9.981.600 |
| 28/8/2006 | 89,00 | 90,00 | +1,12% | 89,00 | 90,00 | 89,88 | 87,00 | 91,00 | 8 | 44.940.000 |
| 25/8/2006 | 89,40 | 89,00 | +1,14% | 89,00 | 89,50 | 89,37 | 87,00 | 89,50 | 6 | 39.323.500 |
| 24/8/2006 | 88,00 | 88,00 | -2,00% | 88,00 | 89,40 | 88,08 | 88,00 | 89,20 | 11 | 30.828.000 |
| 23/8/2006 | 89,80 | 89,80 | +0,90% | 89,68 | 89,90 | 89,81 | 88,35 | 89,90 | 9 | 17.962.200 |
| 22/8/2006 | 89,00 | 89,00 | -1,11% | 89,00 | 90,00 | 89,02 | 89,00 | 90,00 | 5 | 44.510.200 |
| 21/8/2006 | 89,50 | 90,00 | -0,01% | 88,50 | 91,00 | 89,35 | 88,03 | 90,00 | 17 | 76.845.000 |
| 18/8/2006 | 91,00 | 90,01 | -1,63% | 90,01 | 92,00 | 91,05 | 90,01 | 91,90 | 5 | 17.300.100 |
| 17/8/2006 | 93,00 | 91,50 | -2,14% | 91,50 | 93,00 | 92,38 | 91,50 | 92,00 | 12 | 46.190.100 |
| 16/8/2006 | 92,00 | 93,50 | +2,75% | 91,20 | 94,00 | 92,47 | 92,00 | 93,50 | 21 | 98.024.700 |
| 15/8/2006 | 92,00 | 91,00 | -1,62% | 90,00 | 92,00 | 90,94 | 90,10 | 91,50 | 21 | 103.673.600 |
| 14/8/2006 | 92,40 | 92,50 | +0,54% | 92,00 | 92,90 | 92,31 | 91,50 | 92,50 | 11 | 29.540.200 |
| 11/8/2006 | 94,00 | 92,00 | -1,71% | 92,00 | 94,05 | 92,54 | 91,10 | 92,00 | 24 | 109.207.700 |
| 10/8/2006 | 93,00 | 93,60 | +0,11% | 93,00 | 93,70 | 93,56 | 93,45 | 93,80 | 12 | 60.817.000 |
| 9/8/2006 | 92,90 | 93,50 | +1,63% | 92,50 | 94,00 | 93,27 | 93,50 | 94,30 | 24 | 77.418.000 |
| 8/8/2006 | 93,00 | 92,00 | -2,12% | 92,00 | 93,00 | 92,90 | 92,00 | 93,00 | 4 | 10.210.000 |
| 7/8/2006 | 93,90 | 93,99 | +1,08% | 93,50 | 94,00 | 93,79 | 92,00 | 94,00 | 8 | 12.193.400 |
| 4/8/2006 | 92,59 | 92,99 | +2,19% | 92,59 | 93,00 | 92,92 | 91,00 | 92,99 | 5 | 6.505.000 |
| 3/8/2006 | 91,00 | 91,00 | -0,22% | 90,50 | 91,00 | 90,73 | 91,00 | 91,49 | 20 | 39.017.800 |
| 2/8/2006 | 92,00 | 91,20 | -0,55% | 91,00 | 92,00 | 91,76 | 91,20 | 92,30 | 11 | 69.738.000 |
| 1/8/2006 | 91,50 | 91,70 | +0,22% | 90,80 | 91,70 | 90,94 | 91,00 | 91,80 | 13 | 43.655.800 |
| 31/7/2006 | 92,00 | 91,50 | -0,54% | 91,00 | 92,00 | 91,45 | 90,50 | 91,50 | 12 | 20.120.000 |
| 28/7/2006 | 91,50 | 92,00 | +0,88% | 90,00 | 92,00 | 91,23 | 90,00 | 92,00 | 20 | 34.670.000 |
| 27/7/2006 | 91,20 | 91,20 | +0,22% | 90,00 | 91,40 | 90,91 | 90,50 | 91,20 | 13 | 21.800.900 |
| 26/7/2006 | 89,30 | 91,00 | -1,08% | 88,01 | 91,40 | 90,30 | 90,30 | 91,00 | 13 | 28.897.000 |
| 25/7/2006 | 88,10 | 91,99 | +1,09% | 88,10 | 91,99 | 89,40 | 89,00 | 92,00 | 24 | 75.096.900 |
| 24/7/2006 | 89,50 | 91,00 | +2,82% | 89,50 | 91,00 | 90,50 | 88,00 | 91,00 | 4 | 9.050.000 |
| 21/7/2006 | 91,00 | 88,50 | -0,56% | 88,50 | 91,00 | 89,26 | 87,60 | 89,00 | 9 | 21.424.500 |
| 20/7/2006 | 90,00 | 89,00 | +0,34% | 87,00 | 90,00 | 89,20 | 87,01 | 89,00 | 21 | 65.120.700 |
| 19/7/2006 | 87,20 | 88,70 | +1,95% | 87,20 | 88,70 | 87,68 | 87,55 | 88,90 | 17 | 35.952.000 |
| 18/7/2006 | 87,50 | 87,00 | -0,57% | 86,00 | 87,50 | 86,34 | 85,90 | 87,40 | 25 | 121.743.300 |
| 17/7/2006 | 88,90 | 87,50 | -0,57% | 87,50 | 88,90 | 87,84 | 87,50 | 88,50 | 5 | 16.690.000 |
| 14/7/2006 | 88,00 | 88,00 | +1,13% | 87,50 | 88,00 | 87,95 | 87,00 | 89,90 | 3 | 8.795.000 |
| 13/7/2006 | 89,20 | 87,02 | -2,78% | 87,02 | 89,99 | 88,49 | 87,02 | 90,00 | 18 | 25.662.500 |
| 12/7/2006 | 90,00 | 89,51 | -1,09% | 89,51 | 91,00 | 90,06 | 89,51 | 90,00 | 13 | 23.416.100 |
| 11/7/2006 | 91,00 | 90,50 | -0,11% | 88,00 | 91,00 | 89,19 | 89,50 | 92,00 | 36 | 142.718.200 |
| 10/7/2006 | 89,55 | 90,60 | -0,66% | 89,50 | 90,67 | 90,07 | 89,81 | 90,60 | 7 | 12.611.000 |
| 7/7/2006 | 93,45 | 91,20 | -2,46% | 90,70 | 93,45 | 91,79 | 91,20 | 92,00 | 19 | 44.978.500 |
| 6/7/2006 | 93,78 | 93,50 | -0,53% | 93,45 | 93,78 | 93,60 | 93,00 | 93,50 | 6 | 9.360.700 |
| 5/7/2006 | 96,90 | 94,00 | -0,53% | 94,00 | 96,90 | 95,27 | 93,00 | 96,40 | 7 | 7.622.000 |
| 4/7/2006 | 96,97 | 94,50 | -2,55% | 94,50 | 96,97 | 95,60 | 92,00 | 94,60 | 15 | 46.845.700 |
| 3/7/2006 | 99,50 | 96,97 | -2,93% | 96,97 | 99,50 | 97,09 | 95,00 | 96,98 | 6 | 26.214.700 |
| 30/6/2006 | 96,48 | 99,90 | +4,06% | 96,48 | 102,00 | 100,16 | 98,00 | 99,90 | 24 | 119.194.200 |
| 29/6/2006 | 95,99 | 96,00 | +1,59% | 93,50 | 96,00 | 95,72 | 93,00 | 96,00 | 16 | 42.127.700 |
| 28/6/2006 | 94,20 | 94,50 | +3,28% | 93,00 | 95,00 | 94,33 | 93,20 | 94,50 | 15 | 16.037.000 |
| 27/6/2006 | 92,00 | 91,50 | -0,53% | 91,50 | 93,95 | 92,15 | 91,20 | 94,00 | 11 | 14.744.500 |
| 26/6/2006 | 91,50 | 91,99 | +0,54% | 91,01 | 92,00 | 91,63 | 91,00 | 92,00 | 10 | 16.495.000 |
| 23/6/2006 | 93,99 | 91,50 | -4,57% | 91,50 | 93,99 | 92,51 | 91,50 | 94,00 | 11 | 29.606.000 |
| 22/6/2006 | 93,00 | 95,88 | +4,22% | 92,00 | 95,88 | 92,80 | 93,00 | 95,90 | 25 | 88.167.000 |
| 21/6/2006 | 88,99 | 92,00 | +3,37% | 88,99 | 95,00 | 90,78 | 91,01 | 92,70 | 30 | 183.383.600 |
| 20/6/2006 | 89,00 | 89,00 | -0,89% | 87,10 | 91,00 | 89,10 | 88,00 | 89,00 | 15 | 31.187.500 |
| 19/6/2006 | 94,25 | 89,80 | -3,02% | 89,80 | 94,25 | 91,55 | 89,00 | 91,50 | 11 | 10.071.000 |
| 16/6/2006 | 94,50 | 92,60 | -0,43% | 92,60 | 94,50 | 92,96 | 91,51 | 93,00 | 8 | 32.536.500 |
| 14/6/2006 | 94,92 | 93,00 | +3,28% | 87,50 | 94,92 | 91,53 | 88,50 | 93,99 | 10 | 10.983.600 |
| 13/6/2006 | 95,39 | 90,05 | -5,61% | 90,05 | 95,40 | 93,43 | 90,01 | 93,49 | 11 | 10.277.500 |
| 12/6/2006 | 95,00 | 95,40 | -0,63% | 94,00 | 95,40 | 94,75 | 91,50 | 95,50 | 5 | 5.685.000 |
| 9/6/2006 | 97,50 | 96,00 | +0,84% | 95,00 | 97,50 | 95,83 | 93,10 | 96,00 | 8 | 8.625.000 |
| 8/6/2006 | 94,51 | 95,20 | -1,96% | 90,00 | 95,30 | 92,71 | 91,55 | 95,20 | 31 | 62.118.600 |
| 7/6/2006 | 99,00 | 97,10 | -1,41% | 97,10 | 99,01 | 98,13 | 97,10 | 98,50 | 23 | 67.713.000 |
| 6/6/2006 | 98,50 | 98,49 | -1,50% | 96,03 | 98,50 | 97,21 | 97,00 | 98,50 | 7 | 32.080.200 |
| 5/6/2006 | 100,40 | 99,99 | +1,51% | 98,00 | 100,40 | 99,52 | 97,01 | 100,00 | 7 | 7.961.900 |
| 2/6/2006 | 103,50 | 98,50 | -1,99% | 98,50 | 104,90 | 99,89 | 98,50 | 101,00 | 20 | 45.913.800 |
| 1/6/2006 | 100,89 | 100,50 | +1,52% | 100,50 | 100,89 | 100,57 | 100,00 | 101,00 | 4 | 5.028.900 |
| 31/5/2006 | 100,99 | 99,00 | 0,00% | 98,51 | 101,00 | 100,11 | 99,00 | 100,00 | 12 | 75.088.300 |
| 30/5/2006 | 102,40 | 99,00 | -1,98% | 98,05 | 103,00 | 100,52 | 80,17 | 100,00 | 18 | 63.332.200 |
| 29/5/2006 | 100,50 | 101,00 | +1,00% | 100,50 | 101,00 | 100,98 | 98,00 | 101,00 | 13 | 57.559.800 |
| 26/5/2006 | 97,99 | 100,00 | +5,26% | 95,50 | 100,00 | 98,10 | 97,50 | 100,00 | 16 | 45.129.700 |
| 25/5/2006 | 92,00 | 95,00 | +3,38% | 92,00 | 97,48 | 94,46 | 94,00 | 95,00 | 17 | 39.674.100 |
| 24/5/2006 | 93,49 | 91,89 | -2,76% | 91,00 | 93,49 | 92,01 | 89,01 | 91,90 | 9 | 9.201.600 |
| 23/5/2006 | 95,40 | 94,50 | +1,41% | 93,99 | 96,50 | 94,03 | 94,50 | 96,50 | 12 | 275.532.900 |
| 22/5/2006 | 97,00 | 93,19 | -6,71% | 93,19 | 97,00 | 93,70 | 92,00 | 93,19 | 24 | 4.239.044.000 |
| 19/5/2006 | 101,00 | 99,89 | -0,11% | 98,00 | 101,00 | 99,52 | 97,50 | 99,90 | 15 | 20.899.300 |
| 18/5/2006 | 100,90 | 100,00 | -0,97% | 97,00 | 100,99 | 100,33 | 98,60 | 100,39 | 27 | 101.341.200 |
| 17/5/2006 | 100,99 | 100,98 | -0,02% | 100,98 | 100,99 | 100,98 | 85,00 | 100,00 | 4 | 579.627.600 |
| 16/5/2006 | 102,40 | 101,00 | +1,00% | 100,00 | 102,40 | 101,00 | 100,01 | 101,00 | 17 | 91.911.600 |
| 15/5/2006 | 101,00 | 100,00 | -0,99% | 99,50 | 101,00 | 99,92 | 97,00 | 100,00 | 7 | 6.994.700 |
| 12/5/2006 | 101,00 | 101,00 | -0,10% | 98,00 | 101,00 | 100,04 | 98,05 | 101,00 | 12 | 75.037.100 |
| 11/5/2006 | 101,00 | 101,10 | +0,10% | 100,00 | 101,50 | 100,99 | 98,57 | 101,10 | 15 | 259.560.300 |
| 10/5/2006 | 100,00 | 101,00 | +1,00% | 99,00 | 101,50 | 99,98 | 100,00 | 101,00 | 23 | 730.875.400 |
| 9/5/2006 | 102,00 | 100,00 | -2,26% | 100,00 | 103,00 | 102,58 | 100,00 | 102,49 | 15 | 66.629.800 |
| 8/5/2006 | 102,99 | 102,31 | +2,31% | 100,00 | 103,00 | 102,28 | 100,20 | 102,31 | 21 | 109.447.800 |
| 5/5/2006 | 99,00 | 100,00 | +2,88% | 96,30 | 100,00 | 96,78 | 96,60 | 100,00 | 25 | 331.999.800 |
| 4/5/2006 | 94,99 | 97,20 | +2,87% | 94,99 | 99,00 | 97,15 | 96,50 | 97,20 | 34 | 158.360.200 |
| 3/5/2006 | 94,00 | 94,49 | -0,53% | 94,00 | 94,49 | 94,04 | 93,90 | 94,49 | 10 | 32.954.700 |
| 2/5/2006 | 94,50 | 94,99 | +1,05% | 94,50 | 94,99 | 94,89 | 93,00 | 94,50 | 7 | 10.438.300 |
| 28/4/2006 | 93,80 | 94,00 | +0,22% | 93,39 | 96,00 | 94,47 | 94,00 | 94,33 | 12 | 34.012.200 |
| 27/4/2006 | 92,80 | 93,79 | +1,39% | 92,20 | 95,00 | 94,00 | 91,80 | 93,80 | 10 | 14.100.100 |
| 26/4/2006 | 92,50 | 92,50 | 0,00% | 92,05 | 92,80 | 92,55 | 92,05 | 92,80 | 10 | 26.842.000 |
| 25/4/2006 | 92,90 | 92,50 | -0,43% | 92,00 | 93,00 | 92,67 | 91,00 | 92,50 | 6 | 12.048.000 |
| 24/4/2006 | 92,00 | 92,90 | -0,11% | 91,50 | 93,00 | 92,08 | 91,00 | 92,90 | 9 | 14.734.000 |
| 20/4/2006 | 91,50 | 93,00 | +1,64% | 91,50 | 93,50 | 92,20 | 92,00 | 93,00 | 9 | 44.259.000 |
| 19/4/2006 | 93,50 | 91,50 | +0,56% | 91,50 | 93,50 | 91,54 | 90,50 | 91,50 | 9 | 137.314.000 |
| 18/4/2006 | 91,00 | 90,99 | +1,66% | 89,00 | 91,00 | 90,45 | 88,00 | 91,00 | 28 | 183.620.300 |
| 17/4/2006 | 91,00 | 89,50 | +1,13% | 88,00 | 91,00 | 88,34 | 88,10 | 89,50 | 8 | 31.803.200 |
| 13/4/2006 | 86,50 | 88,50 | +1,03% | 86,50 | 88,50 | 86,91 | 86,55 | 91,00 | 11 | 73.874.000 |
| 12/4/2006 | 85,50 | 87,60 | +1,27% | 85,50 | 87,60 | 86,52 | 85,50 | 87,60 | 15 | 81.336.300 |
| 11/4/2006 | 85,40 | 86,50 | +0,01% | 85,40 | 86,50 | 86,29 | 86,50 | 87,00 | 9 | 38.832.000 |
| 10/4/2006 | 86,05 | 86,49 | -0,59% | 86,00 | 86,49 | 86,05 | 86,10 | 86,49 | 12 | 21.514.900 |
| 7/4/2006 | 87,99 | 87,00 | -1,14% | 86,00 | 87,99 | 86,72 | 86,00 | 87,00 | 11 | 39.893.900 |
| 6/4/2006 | 88,00 | 88,00 | -0,45% | 87,00 | 88,00 | 87,77 | 87,01 | 88,00 | 11 | 59.686.100 |
| 5/4/2006 | 87,15 | 88,40 | -0,34% | 87,00 | 88,40 | 87,30 | 87,20 | 88,49 | 21 | 64.602.200 |
| 4/4/2006 | 89,00 | 88,70 | -0,33% | 87,00 | 89,00 | 88,32 | 88,00 | 88,70 | 31 | 74.191.800 |
| 3/4/2006 | 89,00 | 88,99 | -0,01% | 87,80 | 90,00 | 89,06 | 88,11 | 89,00 | 11 | 16.031.300 |
| 31/3/2006 | 90,00 | 89,00 | -2,20% | 89,00 | 90,00 | 89,89 | 89,00 | 90,00 | 6 | 21.574.900 |
| 30/3/2006 | 91,45 | 91,00 | 0,00% | 90,00 | 92,50 | 91,32 | 90,00 | 91,00 | 7 | 8.219.000 |
| 29/3/2006 | 90,00 | 91,00 | +1,34% | 90,00 | 91,00 | 90,06 | 89,01 | 91,40 | 12 | 50.437.000 |
| 28/3/2006 | 90,00 | 89,80 | -1,86% | 89,00 | 90,50 | 89,88 | 89,00 | 90,00 | 21 | 152.799.400 |
| 27/3/2006 | 90,00 | 91,50 | +0,55% | 90,00 | 91,50 | 90,00 | 90,01 | 91,50 | 9 | 151.236.000 |
| 24/3/2006 | 91,00 | 91,00 | +0,33% | 90,00 | 92,00 | 90,50 | 90,00 | 91,00 | 19 | 63.356.000 |
| 23/3/2006 | 91,00 | 90,70 | -0,33% | 90,50 | 91,00 | 90,61 | 90,00 | 90,75 | 31 | 248.291.500 |
| 22/3/2006 | 90,50 | 91,00 | +1,11% | 90,50 | 91,70 | 90,72 | 91,00 | 91,50 | 15 | 41.733.200 |
| 21/3/2006 | 90,20 | 90,00 | -0,55% | 89,80 | 90,50 | 90,09 | 89,55 | 89,99 | 14 | 37.840.200 |
| 20/3/2006 | 91,00 | 90,50 | -0,55% | 90,50 | 91,00 | 90,97 | 90,10 | 90,99 | 11 | 15.465.000 |
| 17/3/2006 | 93,00 | 91,00 | -1,09% | 90,50 | 93,00 | 91,02 | 90,00 | 91,00 | 11 | 29.128.300 |
| 16/3/2006 | 95,00 | 92,00 | -1,92% | 92,00 | 95,99 | 93,26 | 91,50 | 93,50 | 11 | 13.989.900 |
| 15/3/2006 | 93,80 | 93,80 | 0,00% | 93,80 | 93,80 | 93,80 | 92,50 | 93,78 | 1 | 938.000 |
| 14/3/2006 | 93,50 | 93,80 | +0,32% | 93,50 | 93,80 | 93,66 | 92,10 | 94,00 | 6 | 14.985.600 |
| 13/3/2006 | 93,50 | 93,50 | 0,00% | 93,50 | 94,00 | 93,92 | 92,00 | 94,50 | 6 | 24.420.000 |
| 10/3/2006 | 94,00 | 93,50 | +1,08% | 93,50 | 95,00 | 93,85 | 92,51 | 93,50 | 8 | 35.665.000 |
| 9/3/2006 | 93,00 | 92,50 | -0,22% | 91,01 | 93,00 | 92,47 | 91,01 | 98,00 | 7 | 7.398.100 |
| 8/3/2006 | 92,95 | 92,70 | -0,32% | 91,90 | 92,95 | 92,13 | 91,50 | 92,80 | 22 | 54.360.800 |
| 7/3/2006 | 94,99 | 93,00 | -2,11% | 92,50 | 95,00 | 93,42 | 92,03 | 93,00 | 19 | 95.288.700 |
| 6/3/2006 | 94,48 | 95,00 | +1,07% | 93,50 | 99,00 | 95,54 | 94,50 | 96,00 | 27 | 109.850.700 |
| 3/3/2006 | 92,40 | 93,99 | +1,39% | 92,00 | 94,10 | 93,47 | 92,50 | 94,00 | 17 | 85.996.800 |
| 2/3/2006 | 90,99 | 92,70 | +1,87% | 90,99 | 93,00 | 91,83 | 91,01 | 92,80 | 16 | 45.000.200 |
| 1/3/2006 | 88,00 | 91,00 | +1,11% | 88,00 | 92,00 | 90,29 | 87,50 | 91,60 | 23 | 88.507.000 |
| 24/2/2006 | 85,00 | 90,00 | +5,88% | 84,90 | 90,00 | 86,54 | 90,00 | 0,00 | 48 | 174.825.400 |
| 23/2/2006 | 83,40 | 85,00 | +1,92% | 83,38 | 85,00 | 83,73 | 82,00 | 85,00 | 11 | 32.655.300 |
| 22/2/2006 | 82,00 | 83,40 | +1,71% | 82,00 | 83,50 | 83,20 | 80,10 | 83,40 | 7 | 10.820.000 |
| 21/2/2006 | 81,50 | 82,00 | +0,99% | 81,50 | 82,00 | 81,86 | 81,00 | 81,50 | 6 | 20.470.000 |
| 20/2/2006 | 81,50 | 81,20 | -0,96% | 80,00 | 81,50 | 80,66 | 80,00 | 81,45 | 16 | 143.580.900 |
| 17/2/2006 | 80,00 | 81,99 | +0,79% | 79,50 | 81,99 | 80,70 | 81,49 | 82,00 | 19 | 29.053.600 |
| 16/2/2006 | 81,00 | 81,35 | -0,28% | 80,00 | 81,90 | 80,56 | 80,50 | 81,50 | 23 | 97.486.300 |
| 15/2/2006 | 80,20 | 81,58 | +1,67% | 79,99 | 81,61 | 80,37 | 80,62 | 81,59 | 33 | 131.008.100 |
| 14/2/2006 | 81,20 | 80,24 | -0,94% | 80,00 | 81,20 | 80,02 | 79,55 | 80,25 | 10 | 84.028.800 |
| 13/2/2006 | 81,50 | 81,00 | 0,00% | 81,00 | 81,50 | 81,10 | 79,00 | 81,00 | 3 | 12.165.000 |
| 10/2/2006 | 82,50 | 81,00 | -1,20% | 80,00 | 82,50 | 80,67 | 80,00 | 81,00 | 21 | 130.700.300 |
| 9/2/2006 | 81,15 | 81,98 | +1,23% | 81,00 | 82,00 | 81,68 | 80,10 | 81,99 | 7 | 12.252.800 |
| 8/2/2006 | 81,00 | 80,98 | -1,24% | 80,01 | 81,50 | 80,98 | 80,00 | 80,99 | 7 | 21.865.500 |
| 7/2/2006 | 81,50 | 82,00 | +0,72% | 81,00 | 82,00 | 81,19 | 81,00 | 82,00 | 10 | 26.795.000 |
| 6/2/2006 | 85,00 | 81,41 | -3,76% | 80,96 | 85,00 | 82,13 | 80,51 | 81,41 | 30 | 104.316.300 |
| 3/2/2006 | 83,99 | 84,59 | +1,37% | 82,50 | 84,59 | 83,78 | 84,58 | 84,60 | 20 | 72.894.900 |
| 2/2/2006 | 85,00 | 83,45 | -1,24% | 81,00 | 85,00 | 82,75 | 80,30 | 83,45 | 34 | 96.817.900 |
| 1/2/2006 | 83,00 | 84,50 | +1,02% | 82,50 | 86,00 | 83,61 | 83,00 | 84,50 | 28 | 153.859.800 |
| 31/1/2006 | 81,00 | 83,65 | +0,80% | 79,00 | 83,65 | 82,19 | 82,00 | 83,70 | 35 | 112.610.200 |
| 30/1/2006 | 84,70 | 82,99 | -2,02% | 82,00 | 84,70 | 82,82 | 81,50 | 83,00 | 18 | 40.585.200 |
| 27/1/2006 | 85,99 | 84,70 | +0,83% | 83,05 | 85,99 | 84,48 | 82,50 | 84,70 | 18 | 31.260.600 |
| 26/1/2006 | 83,00 | 84,00 | +1,20% | 81,00 | 85,00 | 83,20 | 83,40 | 84,00 | 65 | 201.367.600 |
| 24/1/2006 | 79,00 | 83,00 | +6,41% | 78,00 | 83,00 | 79,08 | 82,15 | 83,65 | 51 | 272.069.400 |
| 23/1/2006 | 77,50 | 78,00 | +0,65% | 76,20 | 78,00 | 77,93 | 77,00 | 78,00 | 15 | 92.746.000 |
| 20/1/2006 | 78,60 | 77,50 | -1,40% | 75,50 | 78,60 | 76,13 | 75,15 | 79,00 | 28 | 97.448.500 |
| 19/1/2006 | 75,30 | 78,60 | +4,80% | 75,00 | 79,00 | 75,92 | 78,50 | 78,60 | 41 | 164.766.000 |
| 18/1/2006 | 75,00 | 75,00 | +0,13% | 74,50 | 75,00 | 74,97 | 74,05 | 75,00 | 16 | 57.731.500 |
| 17/1/2006 | 76,00 | 74,90 | -1,45% | 74,50 | 76,00 | 75,11 | 73,80 | 74,90 | 23 | 39.060.000 |
| 16/1/2006 | 75,50 | 76,00 | 0,00% | 75,50 | 76,40 | 76,00 | 75,65 | 76,00 | 23 | 114.010.600 |
| 13/1/2006 | 76,00 | 76,00 | +0,01% | 76,00 | 76,00 | 76,00 | 76,00 | 76,50 | 4 | 73.720.000 |
| 12/1/2006 | 76,50 | 75,99 | -0,85% | 75,50 | 76,50 | 76,00 | 75,70 | 76,00 | 23 | 51.680.000 |
| 11/1/2006 | 76,90 | 76,64 | +0,84% | 76,64 | 76,90 | 76,83 | 76,03 | 76,64 | 15 | 79.140.100 |
| 10/1/2006 | 76,00 | 76,00 | -0,65% | 75,80 | 76,00 | 75,99 | 75,00 | 76,00 | 24 | 884.604.800 |
| 9/1/2006 | 75,00 | 76,50 | +1,26% | 75,00 | 76,50 | 75,07 | 75,05 | 76,50 | 11 | 49.580.000 |
| 6/1/2006 | 75,03 | 75,55 | +0,71% | 75,00 | 76,00 | 75,55 | 74,00 | 75,55 | 16 | 92.171.000 |
| 5/1/2006 | 75,70 | 75,02 | +0,03% | 75,00 | 75,70 | 75,02 | 73,00 | 75,02 | 5 | 29.257.800 |
| 4/1/2006 | 76,01 | 75,00 | -0,27% | 75,00 | 76,01 | 75,21 | 73,01 | 74,90 | 18 | 96.277.200 |
| 3/1/2006 | 73,00 | 75,20 | +3,01% | 73,00 | 75,20 | 73,96 | 74,00 | 75,90 | 37 | 112.419.800 |
| 2/1/2006 | 72,79 | 73,00 | +0,29% | 72,50 | 73,20 | 73,05 | 73,00 | 73,30 | 13 | 109.588.300 |
| 29/12/2005 | 71,50 | 72,79 | +3,28% | 70,70 | 73,00 | 71,75 | 67,00 | 72,80 | 35 | 76.781.600 |
| 28/12/2005 | 69,00 | 70,48 | +2,89% | 69,00 | 71,00 | 69,72 | 69,60 | 70,49 | 31 | 69.028.400 |
| 27/12/2005 | 67,60 | 68,50 | +0,90% | 67,60 | 68,50 | 68,06 | 68,00 | 68,50 | 20 | 29.267.900 |
| 26/12/2005 | 67,00 | 67,89 | +2,86% | 66,50 | 67,90 | 67,49 | 67,50 | 67,89 | 14 | 52.648.900 |
| 23/12/2005 | 67,50 | 66,00 | -1,05% | 66,00 | 67,50 | 66,63 | 66,00 | 67,00 | 10 | 38.646.500 |
| 22/12/2005 | 65,50 | 66,70 | +1,83% | 65,50 | 68,00 | 66,43 | 66,01 | 67,00 | 29 | 101.650.100 |
| 21/12/2005 | 65,00 | 65,50 | +0,77% | 65,00 | 66,50 | 65,53 | 65,35 | 65,50 | 30 | 252.961.000 |
| 20/12/2005 | 64,98 | 65,00 | -0,46% | 64,50 | 65,00 | 64,76 | 64,50 | 65,00 | 13 | 47.928.700 |
| 19/12/2005 | 65,00 | 65,30 | +0,46% | 64,50 | 67,00 | 64,95 | 65,00 | 65,99 | 39 | 484.554.400 |
| 16/12/2005 | 65,00 | 65,00 | -0,76% | 65,00 | 65,00 | 65,00 | 63,00 | 64,99 | 1 | 2.600.000 |
| 15/12/2005 | 63,00 | 65,50 | +3,97% | 63,00 | 66,00 | 65,01 | 63,20 | 65,50 | 27 | 115.074.200 |
| 14/12/2005 | 62,00 | 63,00 | +1,61% | 62,00 | 64,50 | 63,21 | 62,10 | 64,45 | 11 | 32.870.400 |
| 13/12/2005 | 59,10 | 62,00 | +5,08% | 59,00 | 62,00 | 60,83 | 60,00 | 63,00 | 16 | 18.859.200 |
| 12/12/2005 | 59,99 | 59,00 | +0,32% | 59,00 | 60,00 | 59,21 | 59,00 | 60,00 | 8 | 30.199.900 |
| 9/12/2005 | 59,01 | 58,81 | -1,98% | 58,80 | 59,01 | 58,85 | 58,80 | 59,50 | 12 | 21.776.200 |
| 8/12/2005 | 60,00 | 60,00 | +0,84% | 58,60 | 60,00 | 59,31 | 58,50 | 59,99 | 18 | 70.588.800 |
| 7/12/2005 | 58,00 | 59,50 | +2,59% | 58,00 | 59,50 | 58,83 | 59,00 | 59,50 | 36 | 321.827.200 |
| 6/12/2005 | 55,90 | 58,00 | +3,76% | 55,90 | 58,00 | 56,59 | 57,00 | 58,00 | 41 | 114.894.500 |
| 5/12/2005 | 55,90 | 55,90 | 0,00% | 55,90 | 55,90 | 55,90 | 55,20 | 55,95 | 3 | 8.944.000 |
| 2/12/2005 | 53,61 | 55,90 | 0,00% | 53,61 | 55,90 | 55,05 | 55,15 | 55,90 | 15 | 13.212.400 |
| 1/12/2005 | 55,00 | 55,90 | +1,82% | 55,00 | 55,90 | 55,49 | 55,30 | 55,90 | 21 | 104.335.000 |
| 30/11/2005 | 54,25 | 54,90 | -0,18% | 53,50 | 54,90 | 53,59 | 53,50 | 54,90 | 37 | 310.830.000 |
| 29/11/2005 | 54,30 | 55,00 | +2,40% | 54,25 | 55,00 | 54,42 | 53,91 | 55,50 | 16 | 42.998.600 |
| 28/11/2005 | 56,00 | 53,71 | -2,35% | 53,70 | 57,00 | 54,48 | 53,75 | 54,98 | 19 | 64.294.500 |
| 25/11/2005 | 51,98 | 55,00 | +5,77% | 51,98 | 55,00 | 52,94 | 52,50 | 54,50 | 15 | 101.132.100 |
| 24/11/2005 | 54,00 | 52,00 | -0,95% | 52,00 | 54,00 | 52,55 | 52,00 | 52,50 | 12 | 31.535.000 |
| 23/11/2005 | 52,00 | 52,50 | +1,55% | 52,00 | 54,00 | 52,71 | 52,50 | 53,90 | 11 | 21.087.000 |
| 22/11/2005 | 51,60 | 51,70 | 0,00% | 51,60 | 51,70 | 51,65 | 51,35 | 52,00 | 13 | 27.894.000 |
| 21/11/2005 | 51,80 | 51,70 | +4,44% | 51,49 | 52,90 | 51,69 | 50,50 | 51,90 | 9 | 29.982.700 |
| 18/11/2005 | 51,50 | 49,50 | -2,94% | 49,50 | 54,00 | 52,76 | 49,00 | 51,80 | 39 | 77.562.900 |
| 17/11/2005 | 49,00 | 51,00 | +3,66% | 48,90 | 51,00 | 49,75 | 49,60 | 50,00 | 19 | 18.407.900 |
| 16/11/2005 | 49,40 | 49,20 | -0,38% | 48,80 | 49,60 | 49,46 | 48,80 | 49,79 | 9 | 15.827.500 |
| 14/11/2005 | 49,50 | 49,39 | -1,22% | 49,20 | 49,50 | 49,41 | 49,20 | 49,39 | 7 | 14.329.300 |
| 11/11/2005 | 48,50 | 50,00 | +4,14% | 48,20 | 50,00 | 48,60 | 48,55 | 49,80 | 31 | 75.821.400 |
| 10/11/2005 | 49,00 | 48,01 | -2,99% | 48,01 | 49,40 | 48,02 | 47,85 | 48,01 | 21 | 952.845.400 |
| 9/11/2005 | 47,43 | 49,49 | +4,41% | 47,35 | 49,49 | 47,59 | 47,40 | 49,50 | 19 | 29.987.300 |
| 8/11/2005 | 47,95 | 47,40 | +0,32% | 47,40 | 47,95 | 47,50 | 47,40 | 47,74 | 7 | 7.600.100 |
| 7/11/2005 | 48,50 | 47,25 | +0,53% | 47,25 | 48,50 | 47,84 | 47,05 | 47,25 | 16 | 26.315.000 |
| 4/11/2005 | 48,50 | 47,00 | -2,69% | 47,00 | 49,00 | 47,15 | 47,00 | 47,99 | 19 | 58.939.500 |
| 3/11/2005 | 47,90 | 48,30 | +0,84% | 47,85 | 51,00 | 48,95 | 47,90 | 48,50 | 42 | 154.710.500 |
| 1/11/2005 | 45,80 | 47,90 | +6,92% | 45,20 | 48,00 | 46,57 | 45,50 | 48,00 | 35 | 70.795.500 |
| 31/10/2005 | 43,79 | 44,80 | +5,41% | 43,77 | 46,00 | 44,70 | 44,10 | 44,80 | 45 | 167.179.400 |
| 28/10/2005 | 43,00 | 42,50 | +0,26% | 42,50 | 43,00 | 42,97 | 42,50 | 43,90 | 6 | 14.182.000 |
| 27/10/2005 | 42,50 | 42,39 | -1,07% | 41,50 | 42,50 | 42,02 | 41,65 | 42,40 | 6 | 6.724.100 |
| 26/10/2005 | 43,00 | 42,85 | +1,42% | 42,20 | 43,00 | 42,40 | 41,70 | 42,85 | 6 | 7.209.500 |
| 25/10/2005 | 42,25 | 42,25 | +1,56% | 42,25 | 42,25 | 42,25 | 41,50 | 42,25 | 6 | 12.252.500 |
| 24/10/2005 | 42,50 | 41,60 | -2,80% | 41,60 | 42,50 | 42,24 | 42,00 | 42,65 | 9 | 24.922.100 |
| 21/10/2005 | 43,00 | 42,80 | -0,44% | 42,80 | 43,99 | 42,99 | 42,50 | 42,98 | 14 | 61.905.900 |
| 20/10/2005 | 42,00 | 42,99 | -0,02% | 42,00 | 43,00 | 42,04 | 42,00 | 43,00 | 9 | 23.124.900 |
| 19/10/2005 | 43,45 | 43,00 | -1,15% | 43,00 | 43,45 | 43,04 | 43,00 | 43,48 | 3 | 4.734.500 |
| 18/10/2005 | 44,00 | 43,50 | -1,14% | 42,65 | 44,00 | 43,78 | 43,00 | 43,50 | 22 | 45.974.100 |
| 17/10/2005 | 43,70 | 44,00 | +2,33% | 43,70 | 44,00 | 43,98 | 44,00 | 45,00 | 9 | 25.954.000 |
| 14/10/2005 | 42,01 | 43,00 | -0,92% | 42,01 | 43,00 | 42,89 | 42,10 | 43,70 | 12 | 43.321.000 |
| 11/10/2005 | 43,40 | 43,40 | +0,93% | 43,40 | 43,40 | 43,40 | 42,10 | 43,38 | 1 | 434.000 |
| 10/10/2005 | 42,60 | 43,00 | +1,18% | 42,60 | 43,40 | 43,26 | 42,10 | 43,30 | 3 | 5.192.000 |
| 7/10/2005 | 42,00 | 42,50 | -0,93% | 42,00 | 44,00 | 42,96 | 42,10 | 42,99 | 11 | 37.806.000 |
| 6/10/2005 | 42,51 | 42,90 | +0,70% | 41,00 | 42,90 | 42,27 | 40,00 | 42,95 | 17 | 64.251.000 |
| 5/10/2005 | 43,01 | 42,60 | -4,27% | 42,60 | 43,01 | 42,77 | 42,60 | 44,70 | 7 | 5.988.300 |
| 3/10/2005 | 44,10 | 44,50 | +1,14% | 44,00 | 44,89 | 44,08 | 44,00 | 44,50 | 8 | 17.635.900 |
| 30/9/2005 | 44,00 | 44,00 | +2,33% | 44,00 | 44,00 | 44,00 | 42,10 | 44,99 | 1 | 440.000 |
| 29/9/2005 | 43,00 | 43,00 | +0,70% | 43,00 | 43,00 | 43,00 | 42,50 | 44,90 | 1 | 430.000 |
| 28/9/2005 | 43,00 | 42,70 | +1,16% | 42,50 | 43,00 | 42,60 | 42,50 | 44,90 | 20 | 49.421.000 |
| 27/9/2005 | 42,21 | 42,21 | -0,68% | 42,21 | 42,50 | 42,41 | 42,20 | 42,99 | 3 | 2.969.200 |
| 26/9/2005 | 42,50 | 42,50 | 0,00% | 42,50 | 43,00 | 42,52 | 42,00 | 45,00 | 10 | 31.894.500 |
| 23/9/2005 | 42,50 | 42,50 | -1,16% | 42,50 | 42,50 | 42,50 | 42,10 | 45,00 | 9 | 34.000.000 |
| 22/9/2005 | 43,00 | 43,00 | 0,00% | 43,00 | 43,50 | 43,01 | 42,75 | 43,49 | 6 | 12.905.000 |
| 21/9/2005 | 42,70 | 43,00 | +1,06% | 42,70 | 43,00 | 42,91 | 43,00 | 43,50 | 17 | 30.897.000 |
| 20/9/2005 | 42,50 | 42,55 | +0,35% | 42,40 | 42,70 | 42,53 | 42,45 | 43,50 | 30 | 81.240.000 |
| 19/9/2005 | 42,40 | 42,40 | +0,95% | 42,40 | 42,40 | 42,40 | 42,10 | 43,00 | 4 | 134.408.000 |
| 16/9/2005 | 42,30 | 42,00 | -0,36% | 42,00 | 42,40 | 42,28 | 41,50 | 42,50 | 5 | 15.645.000 |
| 15/9/2005 | 42,50 | 42,15 | +1,57% | 42,00 | 42,50 | 42,22 | 41,50 | 42,30 | 6 | 16.468.100 |
| 14/9/2005 | 40,50 | 41,50 | -1,17% | 40,50 | 41,99 | 41,46 | 41,15 | 43,00 | 10 | 18.245.000 |
| 13/9/2005 | 41,99 | 41,99 | -1,20% | 41,99 | 41,99 | 41,99 | 41,00 | 41,99 | 1 | 3.779.100 |
| 9/9/2005 | 42,00 | 42,50 | +1,19% | 42,00 | 42,50 | 42,36 | 39,00 | 42,50 | 21 | 64.819.900 |
| 8/9/2005 | 42,50 | 42,00 | -0,33% | 42,00 | 42,50 | 42,33 | 41,00 | 43,00 | 4 | 3.810.000 |
| 6/9/2005 | 42,00 | 42,14 | 0,00% | 41,00 | 42,14 | 41,98 | 41,00 | 43,00 | 21 | 75.576.400 |
| 5/9/2005 | 41,80 | 42,14 | +0,81% | 41,80 | 42,14 | 42,07 | 41,00 | 42,50 | 8 | 30.295.800 |
| 2/9/2005 | 41,80 | 41,80 | +1,95% | 41,80 | 41,80 | 41,80 | 41,00 | 41,80 | 4 | 5.434.000 |
| 1/9/2005 | 40,99 | 41,00 | -0,85% | 40,99 | 41,00 | 40,99 | 38,00 | 41,25 | 14 | 66.829.200 |
| 31/8/2005 | 41,50 | 41,35 | +0,36% | 41,35 | 41,50 | 41,40 | 40,00 | 41,39 | 4 | 6.210.000 |
| 30/8/2005 | 41,20 | 41,20 | +0,49% | 41,20 | 41,20 | 41,20 | 40,00 | 41,09 | 2 | 2.884.000 |
| 29/8/2005 | 40,80 | 41,00 | +1,36% | 40,80 | 41,00 | 40,91 | 38,01 | 42,00 | 5 | 13.502.000 |
| 26/8/2005 | 40,35 | 40,45 | +0,12% | 40,35 | 40,45 | 40,44 | 39,21 | 41,50 | 6 | 46.918.300 |
| 25/8/2005 | 40,30 | 40,40 | +1,00% | 40,30 | 40,40 | 40,31 | 38,60 | 40,40 | 3 | 9.272.000 |
| 24/8/2005 | 39,50 | 40,00 | +1,27% | 39,50 | 40,00 | 39,87 | 39,50 | 41,00 | 22 | 129.993.100 |
| 23/8/2005 | 39,80 | 39,50 | -1,25% | 39,50 | 39,80 | 39,78 | 38,10 | 39,90 | 7 | 11.141.000 |
| 22/8/2005 | 40,00 | 40,00 | +1,27% | 40,00 | 40,00 | 40,00 | 39,02 | 39,99 | 9 | 7.999.900 |
| 19/8/2005 | 39,50 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 38,00 | 39,49 | 1 | 395.000 |
| 18/8/2005 | 39,99 | 39,50 | +0,51% | 39,50 | 39,99 | 39,93 | 39,50 | 39,99 | 24 | 103.840.200 |
| 17/8/2005 | 40,00 | 39,30 | +1,03% | 39,10 | 40,00 | 39,75 | 39,01 | 39,79 | 18 | 29.816.800 |
| 16/8/2005 | 34,80 | 38,90 | +11,81% | 34,79 | 39,00 | 37,49 | 38,00 | 39,00 | 35 | 334.461.600 |
| 15/8/2005 | 34,50 | 34,79 | +1,73% | 34,00 | 34,79 | 34,50 | 34,01 | 34,80 | 20 | 100.415.400 |
| 12/8/2005 | 33,00 | 34,20 | -0,73% | 33,00 | 34,35 | 33,60 | 33,20 | 34,37 | 6 | 7.393.500 |
| 11/8/2005 | 34,30 | 34,45 | +0,44% | 34,00 | 34,45 | 34,16 | 34,01 | 34,40 | 11 | 8.541.400 |
| 10/8/2005 | 34,50 | 34,30 | +0,03% | 34,30 | 34,50 | 34,48 | 34,30 | 34,40 | 11 | 48.629.600 |
| 9/8/2005 | 34,00 | 34,29 | +0,88% | 34,00 | 34,29 | 34,27 | 34,00 | 34,20 | 7 | 15.424.700 |
| 8/8/2005 | 33,99 | 33,99 | -0,87% | 33,99 | 33,99 | 33,99 | 33,51 | 34,25 | 2 | 3.399.000 |
| 5/8/2005 | 34,29 | 34,29 | +2,36% | 34,29 | 34,29 | 34,29 | 32,51 | 33,99 | 1 | 342.900 |
| 4/8/2005 | 33,50 | 33,50 | +1,21% | 33,50 | 33,50 | 33,50 | 32,72 | 34,00 | 1 | 335.000 |
| 3/8/2005 | 34,00 | 33,10 | -2,65% | 33,10 | 34,29 | 33,61 | 33,05 | 33,98 | 5 | 2.688.900 |
| 2/8/2005 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 33,00 | 33,99 | 2 | 2.380.000 |
| 1/8/2005 | 33,51 | 34,00 | +0,32% | 33,51 | 34,00 | 33,95 | 32,50 | 34,00 | 5 | 3.734.800 |
| 29/7/2005 | 33,90 | 33,89 | +0,27% | 33,50 | 33,90 | 33,58 | 33,50 | 33,89 | 10 | 12.762.300 |
| 28/7/2005 | 34,00 | 33,80 | -0,59% | 33,80 | 34,00 | 33,95 | 33,60 | 33,90 | 7 | 10.867.100 |
| 27/7/2005 | 33,00 | 34,00 | +1,80% | 33,00 | 34,00 | 33,20 | 33,00 | 34,00 | 6 | 6.640.000 |
| 26/7/2005 | 33,50 | 33,40 | -0,30% | 33,40 | 33,50 | 33,48 | 33,40 | 33,99 | 10 | 12.390.000 |
| 25/7/2005 | 34,00 | 33,50 | -2,76% | 33,50 | 34,00 | 33,95 | 32,50 | 33,50 | 2 | 3.735.000 |
| 22/7/2005 | 34,45 | 34,45 | +1,32% | 34,45 | 34,45 | 34,45 | 32,50 | 34,47 | 1 | 344.500 |
| 21/7/2005 | 33,10 | 34,00 | +0,29% | 33,10 | 34,00 | 33,95 | 33,50 | 33,70 | 4 | 8.475.000 |
| 20/7/2005 | 33,85 | 33,90 | +0,15% | 33,30 | 34,00 | 33,88 | 33,30 | 34,30 | 7 | 8.472.400 |
| 19/7/2005 | 33,85 | 33,85 | +3,20% | 33,85 | 33,85 | 33,85 | 32,00 | 33,80 | 1 | 338.500 |
| 18/7/2005 | 33,98 | 32,80 | -3,47% | 32,80 | 33,98 | 33,19 | 32,60 | 33,30 | 3 | 995.800 |
| 15/7/2005 | 33,98 | 33,98 | +4,55% | 33,98 | 33,98 | 33,98 | 31,80 | 33,50 | 1 | 339.800 |
| 14/7/2005 | 33,00 | 32,50 | 0,00% | 32,50 | 33,99 | 32,63 | 31,00 | 32,50 | 7 | 6.194.900 |
| 13/7/2005 | 34,00 | 32,50 | -2,99% | 32,50 | 34,00 | 32,61 | 32,50 | 34,00 | 3 | 4.240.000 |
| 12/7/2005 | 33,50 | 33,50 | +1,52% | 33,50 | 33,50 | 33,50 | 32,50 | 34,00 | 3 | 1.340.000 |
| 11/7/2005 | 33,00 | 33,00 | +1,23% | 33,00 | 33,00 | 33,00 | 31,70 | 33,50 | 1 | 330.000 |
| 7/7/2005 | 32,50 | 32,60 | +0,31% | 32,10 | 32,60 | 32,54 | 32,10 | 33,50 | 4 | 9.762.000 |
| 6/7/2005 | 33,50 | 32,50 | -2,99% | 32,50 | 33,50 | 32,59 | 32,60 | 33,50 | 3 | 7.171.000 |
| 5/7/2005 | 34,95 | 33,50 | -0,30% | 33,50 | 34,95 | 33,55 | 33,00 | 34,90 | 5 | 10.066.000 |
| 4/7/2005 | 33,60 | 33,60 | -2,61% | 33,50 | 34,00 | 33,66 | 33,56 | 34,40 | 5 | 1.683.200 |
| 1/7/2005 | 34,50 | 34,50 | -1,40% | 34,50 | 34,50 | 34,50 | 33,50 | 34,49 | 4 | 2.760.000 |
| 30/6/2005 | 34,50 | 34,99 | 0,00% | 33,00 | 34,99 | 34,44 | 32,52 | 35,20 | 11 | 13.779.800 |
| 29/6/2005 | 36,00 | 34,99 | -0,03% | 34,00 | 36,00 | 34,55 | 32,51 | 35,00 | 4 | 3.109.900 |
| 28/6/2005 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 34,00 | 35,00 | 3 | 1.400.000 |
| 27/6/2005 | 33,20 | 35,00 | +6,06% | 32,00 | 35,00 | 33,67 | 33,10 | 35,00 | 10 | 6.735.200 |
| 24/6/2005 | 33,00 | 33,00 | -1,46% | 32,99 | 33,00 | 32,99 | 32,70 | 34,50 | 7 | 16.829.900 |
| 23/6/2005 | 33,50 | 33,49 | -2,93% | 33,49 | 33,51 | 33,50 | 32,50 | 33,50 | 6 | 4.355.100 |
| 22/6/2005 | 33,50 | 34,50 | -1,43% | 33,50 | 34,50 | 34,16 | 33,51 | 34,50 | 2 | 1.025.000 |
| 21/6/2005 | 33,50 | 35,00 | +2,49% | 33,50 | 35,00 | 34,06 | 33,50 | 35,00 | 6 | 7.835.000 |
| 20/6/2005 | 34,10 | 34,15 | +0,15% | 34,10 | 34,15 | 34,14 | 33,01 | 35,00 | 5 | 3.756.000 |
| 17/6/2005 | 33,00 | 34,10 | +0,03% | 33,00 | 34,10 | 33,97 | 32,50 | 40,00 | 11 | 10.191.200 |
| 16/6/2005 | 34,05 | 34,09 | -1,16% | 34,05 | 34,09 | 34,06 | 32,50 | 34,09 | 2 | 1.021.900 |
| 15/6/2005 | 34,49 | 34,49 | -0,03% | 34,49 | 34,49 | 34,49 | 32,10 | 34,00 | 1 | 31.041.000 |
| 14/6/2005 | 34,00 | 34,50 | +1,47% | 33,75 | 34,50 | 34,28 | 32,00 | 34,50 | 8 | 4.800.400 |
| 13/6/2005 | 34,00 | 34,00 | +1,52% | 34,00 | 34,00 | 34,00 | 31,50 | 33,50 | 1 | 1.700.000 |
| 10/6/2005 | 33,49 | 33,49 | 0,00% | 33,49 | 33,49 | 33,49 | 31,50 | 34,00 | 1 | 334.900 |
| 9/6/2005 | 33,49 | 33,49 | -89,85% | 33,49 | 33,49 | 33,49 | 32,08 | 33,50 | 2 | 3.683.900 |
| 8/6/2005 | 320,00 | 330,00 | 0,00% | 320,00 | 335,00 | 331,00 | 322,00 | 330,00 | 3 | 1.655.000 |
| 7/6/2005 | 330,00 | 330,00 | -2,94% | 330,00 | 330,00 | 330,00 | 321,01 | 340,00 | 1 | 1.980.000 |
| 6/6/2005 | 340,00 | 340,00 | -1,45% | 340,00 | 340,00 | 340,00 | 325,00 | 340,00 | 2 | 7.480.000 |
| 3/6/2005 | 344,98 | 345,00 | 0,00% | 344,98 | 345,00 | 344,99 | 335,00 | 360,00 | 3 | 1.034.970 |
| 2/6/2005 | 330,00 | 345,00 | +4,55% | 330,00 | 345,00 | 337,50 | 332,00 | 345,00 | 2 | 675.000 |
| 1/6/2005 | 330,00 | 330,00 | 0,00% | 330,00 | 330,00 | 330,00 | 320,00 | 338,90 | 2 | 1.980.000 |
| 31/5/2005 | 335,00 | 330,00 | 0,00% | 330,00 | 339,00 | 338,04 | 329,00 | 339,50 | 3 | 7.775.000 |
| 30/5/2005 | 330,00 | 330,00 | +1,54% | 330,00 | 330,00 | 330,00 | 325,00 | 334,89 | 3 | 1.650.000 |
| 27/5/2005 | 322,00 | 325,00 | +3,17% | 320,00 | 325,00 | 320,01 | 316,00 | 325,00 | 6 | 715.545.000 |
| 25/5/2005 | 320,00 | 315,00 | -1,56% | 315,00 | 325,00 | 319,12 | 315,00 | 325,00 | 14 | 110.735.000 |
| 24/5/2005 | 315,00 | 320,00 | 0,00% | 315,00 | 320,00 | 319,99 | 310,00 | 334,99 | 5 | 195.195.000 |
| 23/5/2005 | 319,99 | 320,00 | 0,00% | 319,99 | 320,00 | 319,99 | 311,01 | 335,00 | 5 | 296.639.990 |
| 20/5/2005 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 311,00 | 325,00 | 1 | 320.000 |
| 19/5/2005 | 317,48 | 320,00 | +0,79% | 317,48 | 320,00 | 317,99 | 315,00 | 335,90 | 4 | 2.543.920 |
| 18/5/2005 | 315,00 | 317,48 | +2,41% | 310,00 | 317,48 | 313,30 | 310,00 | 317,48 | 9 | 8.459.160 |
| 17/5/2005 | 310,00 | 310,00 | -1,58% | 310,00 | 310,00 | 310,00 | 308,00 | 310,00 | 3 | 4.030.000 |
| 16/5/2005 | 314,99 | 314,99 | 0,00% | 314,99 | 314,99 | 314,99 | 306,50 | 310,00 | 1 | 3.149.900 |
| 13/5/2005 | 320,00 | 315,00 | +2,94% | 315,00 | 326,00 | 324,58 | 312,70 | 320,00 | 3 | 3.895.000 |
| 12/5/2005 | 304,00 | 306,00 | +0,69% | 304,00 | 329,99 | 309,63 | 306,00 | 310,00 | 6 | 6.811.960 |
| 11/5/2005 | 305,00 | 303,90 | -0,69% | 303,00 | 305,00 | 303,92 | 300,00 | 339,98 | 25 | 934.574.600 |
| 10/5/2005 | 309,00 | 306,00 | -0,97% | 304,00 | 309,00 | 306,06 | 304,00 | 309,00 | 9 | 19.588.000 |
| 9/5/2005 | 314,99 | 309,00 | -1,90% | 309,00 | 314,99 | 309,55 | 305,02 | 309,50 | 12 | 60.362.590 |
| 5/5/2005 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 309,00 | 315,00 | 1 | 945.000 |
| 4/5/2005 | 310,00 | 315,00 | +1,61% | 308,00 | 315,00 | 313,53 | 309,00 | 315,00 | 8 | 10.032.990 |
| 3/5/2005 | 310,00 | 310,00 | 0,00% | 310,00 | 310,00 | 310,00 | 306,00 | 310,00 | 3 | 3.100.000 |
| 2/5/2005 | 311,00 | 310,00 | -1,59% | 310,00 | 311,00 | 310,33 | 305,00 | 320,00 | 4 | 9.310.000 |
| 29/4/2005 | 310,00 | 315,00 | -1,56% | 303,00 | 325,00 | 311,18 | 303,00 | 325,00 | 12 | 40.142.990 |
| 28/4/2005 | 330,00 | 319,99 | -0,31% | 310,00 | 330,00 | 314,39 | 310,00 | 315,00 | 10 | 18.234.990 |
| 27/4/2005 | 320,00 | 320,99 | 0,00% | 320,00 | 321,00 | 320,94 | 320,00 | 321,00 | 11 | 40.759.400 |
| 26/4/2005 | 315,10 | 321,00 | -1,23% | 315,10 | 341,00 | 329,86 | 321,00 | 336,79 | 11 | 18.802.100 |
| 20/4/2005 | 340,00 | 324,99 | -2,99% | 324,99 | 340,00 | 339,39 | 310,02 | 339,90 | 6 | 16.969.990 |
| 19/4/2005 | 340,00 | 335,00 | +0,75% | 330,00 | 340,00 | 334,50 | 330,00 | 340,00 | 4 | 34.120.000 |
| 18/4/2005 | 330,00 | 332,50 | +2,31% | 330,00 | 332,50 | 331,66 | 310,02 | 332,50 | 5 | 9.950.000 |
| 15/4/2005 | 310,01 | 325,00 | +1,25% | 310,00 | 329,00 | 324,78 | 310,02 | 329,00 | 12 | 68.855.020 |
| 14/4/2005 | 330,00 | 321,00 | -2,73% | 321,00 | 330,00 | 329,99 | 320,00 | 329,90 | 6 | 391.041.000 |
| 13/4/2005 | 330,00 | 330,00 | -2,94% | 329,99 | 330,00 | 329,99 | 320,00 | 335,00 | 26 | 246.179.700 |
| 12/4/2005 | 328,05 | 339,99 | 0,00% | 320,00 | 339,99 | 329,97 | 310,00 | 349,90 | 14 | 1.081.662.240 |
| 11/4/2005 | 327,01 | 340,00 | +1,49% | 327,01 | 340,00 | 333,08 | 327,00 | 340,00 | 5 | 3.997.060 |
| 8/4/2005 | 330,00 | 335,00 | +1,52% | 330,00 | 335,00 | 330,83 | 328,00 | 335,00 | 2 | 3.970.000 |
| 7/4/2005 | 330,00 | 330,00 | -1,49% | 328,00 | 335,00 | 330,38 | 327,00 | 330,00 | 8 | 12.885.000 |
| 6/4/2005 | 331,00 | 335,00 | +3,07% | 331,00 | 335,00 | 334,90 | 328,00 | 335,00 | 2 | 13.731.000 |
| 5/4/2005 | 343,99 | 325,01 | -4,41% | 325,00 | 343,99 | 336,87 | 325,00 | 334,99 | 13 | 53.563.320 |
| 4/4/2005 | 340,00 | 339,99 | 0,00% | 339,99 | 340,00 | 339,99 | 325,00 | 339,99 | 12 | 64.258.120 |
| 1/4/2005 | 340,00 | 340,00 | -1,16% | 340,00 | 340,00 | 340,00 | 325,00 | 340,00 | 1 | 1.020.000 |
| 31/3/2005 | 349,90 | 344,00 | -0,29% | 344,00 | 349,90 | 344,39 | 325,00 | 344,00 | 7 | 22.729.900 |
| 29/3/2005 | 345,00 | 345,00 | -1,40% | 345,00 | 345,00 | 345,00 | 325,00 | 345,00 | 12 | 121.095.000 |
| 28/3/2005 | 345,00 | 349,90 | -0,03% | 345,00 | 349,90 | 345,60 | 300,00 | 349,89 | 5 | 7.257.800 |
| 24/3/2005 | 350,00 | 350,00 | +1,45% | 349,99 | 350,00 | 349,99 | 320,00 | 350,00 | 8 | 27.649.980 |
| 23/3/2005 | 352,00 | 345,00 | -1,43% | 345,00 | 352,00 | 350,08 | 280,00 | 349,98 | 9 | 77.369.000 |
| 22/3/2005 | 350,00 | 350,00 | 0,00% | 350,00 | 350,00 | 350,00 | 340,00 | 350,00 | 3 | 4.200.000 |
| 21/3/2005 | 360,00 | 350,00 | -1,20% | 350,00 | 360,00 | 358,89 | 350,00 | 358,00 | 5 | 10.408.000 |
| 18/3/2005 | 359,99 | 354,25 | -1,05% | 350,08 | 360,00 | 354,25 | 340,00 | 355,00 | 9 | 6.377.280 |
| 17/3/2005 | 360,00 | 358,00 | -0,56% | 358,00 | 360,00 | 359,00 | 350,00 | 358,00 | 2 | 718.000 |
| 16/3/2005 | 360,00 | 360,00 | +0,28% | 360,00 | 360,00 | 360,00 | 340,00 | 360,00 | 6 | 54.000.000 |
| 15/3/2005 | 355,00 | 359,00 | +1,13% | 355,00 | 359,00 | 358,15 | 280,00 | 359,00 | 11 | 8.953.970 |
| 14/3/2005 | 360,00 | 355,00 | 0,00% | 350,01 | 360,00 | 355,09 | 340,01 | 358,99 | 9 | 131.030.040 |
| 11/3/2005 | 355,00 | 355,00 | +2,31% | 350,00 | 355,00 | 354,99 | 350,00 | 355,00 | 16 | 203.764.990 |
| 10/3/2005 | 350,00 | 347,00 | -0,86% | 340,00 | 350,00 | 344,94 | 347,00 | 350,00 | 6 | 53.811.000 |
| 9/3/2005 | 364,99 | 350,00 | -1,41% | 350,00 | 370,00 | 356,29 | 0,00 | 355,00 | 12 | 379.449.910 |
| 8/3/2005 | 360,00 | 355,00 | -2,74% | 355,00 | 360,00 | 355,08 | 350,00 | 364,00 | 16 | 146.650.520 |
| 7/3/2005 | 350,00 | 365,00 | 0,00% | 350,00 | 365,00 | 363,13 | 355,02 | 364,00 | 14 | 32.682.020 |
| 4/3/2005 | 363,00 | 365,00 | 0,00% | 363,00 | 365,00 | 363,89 | 355,00 | 365,00 | 5 | 6.914.000 |
| 3/3/2005 | 355,00 | 365,00 | +4,58% | 355,00 | 368,00 | 364,88 | 349,00 | 365,00 | 18 | 158.361.900 |
| 2/3/2005 | 359,99 | 349,00 | -4,38% | 349,00 | 359,99 | 353,74 | 341,00 | 360,00 | 22 | 22.286.180 |
| 1/3/2005 | 370,00 | 365,00 | -1,35% | 365,00 | 370,00 | 365,71 | 360,00 | 365,00 | 3 | 2.560.000 |
| 28/2/2005 | 370,00 | 370,00 | -0,54% | 370,00 | 370,00 | 370,00 | 365,00 | 370,00 | 1 | 370.000 |
| 25/2/2005 | 375,00 | 372,00 | +0,95% | 372,00 | 380,00 | 375,77 | 370,01 | 374,50 | 8 | 41.335.000 |
| 24/2/2005 | 374,00 | 368,50 | -0,67% | 368,00 | 374,00 | 371,31 | 365,00 | 368,50 | 14 | 22.650.010 |
| 23/2/2005 | 375,00 | 370,99 | +0,40% | 370,00 | 376,99 | 374,32 | 370,00 | 370,50 | 10 | 21.710.870 |
| 22/2/2005 | 369,99 | 369,50 | -0,14% | 368,00 | 370,74 | 369,94 | 360,00 | 369,50 | 40 | 202.357.530 |
| 21/2/2005 | 375,00 | 370,00 | -1,86% | 370,00 | 377,00 | 374,07 | 356,00 | 370,00 | 7 | 4.862.950 |
| 18/2/2005 | 377,00 | 377,00 | +1,89% | 371,00 | 378,00 | 376,49 | 372,01 | 378,00 | 48 | 84.334.970 |
| 17/2/2005 | 375,00 | 370,00 | +2,60% | 370,00 | 375,00 | 374,62 | 370,00 | 374,50 | 18 | 52.447.040 |
| 16/2/2005 | 375,00 | 360,61 | -3,84% | 360,61 | 375,00 | 370,53 | 360,60 | 372,49 | 30 | 275.680.410 |
| 15/2/2005 | 370,00 | 375,00 | +1,35% | 370,00 | 375,00 | 370,00 | 369,90 | 378,90 | 15 | 240.505.000 |
| 14/2/2005 | 369,90 | 370,00 | +0,56% | 369,90 | 371,00 | 370,00 | 340,00 | 370,00 | 10 | 38.110.900 |
| 11/2/2005 | 365,00 | 367,95 | +0,81% | 365,00 | 368,00 | 365,10 | 300,00 | 367,95 | 13 | 72.655.700 |
| 10/2/2005 | 358,99 | 365,00 | +1,39% | 358,99 | 369,00 | 361,95 | 351,00 | 368,90 | 12 | 7.615.090 |
| 9/2/2005 | 359,00 | 360,00 | +0,28% | 359,00 | 360,00 | 359,05 | 359,00 | 360,00 | 7 | 6.822.000 |
| 4/2/2005 | 350,00 | 359,00 | +2,57% | 349,00 | 359,00 | 349,54 | 0,00 | 358,99 | 11 | 58.024.700 |
| 3/2/2005 | 350,00 | 350,00 | -1,41% | 350,00 | 350,00 | 350,00 | 345,00 | 354,00 | 10 | 28.000.000 |
| 2/2/2005 | 350,00 | 355,00 | +2,90% | 350,00 | 355,00 | 350,00 | 345,00 | 355,00 | 6 | 210.706.000 |
| 1/2/2005 | 349,00 | 345,00 | -4,16% | 345,00 | 350,00 | 348,75 | 340,02 | 349,50 | 3 | 9.765.000 |
| 31/1/2005 | 359,97 | 359,97 | 0,00% | 359,97 | 359,97 | 359,97 | 340,01 | 356,50 | 1 | 1.079.910 |
| 28/1/2005 | 354,99 | 359,97 | +6,50% | 340,00 | 360,00 | 351,60 | 340,01 | 359,50 | 19 | 17.931.890 |
| 27/1/2005 | 339,00 | 338,00 | -3,43% | 338,00 | 346,00 | 339,99 | 338,00 | 343,99 | 11 | 5.099.990 |
| 26/1/2005 | 348,99 | 349,99 | +0,03% | 342,00 | 350,00 | 348,72 | 342,00 | 349,99 | 11 | 58.237.090 |
| 24/1/2005 | 349,99 | 349,89 | -0,03% | 340,00 | 349,99 | 342,29 | 338,00 | 349,89 | 4 | 4.449.870 |
| 21/1/2005 | 349,00 | 350,00 | 0,00% | 349,00 | 350,00 | 349,66 | 330,00 | 349,98 | 3 | 1.049.000 |
| 19/1/2005 | 355,00 | 350,00 | -0,28% | 349,00 | 355,00 | 349,97 | 330,00 | 350,00 | 8 | 182.688.000 |
| 18/1/2005 | 349,90 | 351,00 | +0,29% | 349,90 | 360,00 | 355,70 | 325,00 | 354,21 | 28 | 11.382.450 |
| 17/1/2005 | 349,99 | 349,97 | 0,00% | 340,00 | 350,00 | 344,99 | 320,00 | 349,90 | 7 | 5.519.920 |
| 14/1/2005 | 340,00 | 349,98 | 0,00% | 336,00 | 349,99 | 340,35 | 338,06 | 349,99 | 22 | 58.199.910 |
| 13/1/2005 | 350,00 | 349,99 | 0,00% | 349,99 | 350,00 | 349,99 | 310,01 | 349,00 | 2 | 699.990 |
| 12/1/2005 | 339,00 | 350,00 | +3,24% | 339,00 | 350,00 | 347,62 | 340,00 | 349,00 | 36 | 94.609.840 |
| 11/1/2005 | 335,00 | 339,00 | -0,29% | 335,00 | 340,00 | 338,44 | 335,00 | 339,90 | 6 | 6.768.990 |
| 10/1/2005 | 349,00 | 340,00 | -0,87% | 340,00 | 350,00 | 345,14 | 335,00 | 340,00 | 12 | 36.219.990 |
| 7/1/2005 | 340,00 | 343,00 | +0,88% | 340,00 | 350,00 | 344,65 | 325,00 | 345,00 | 20 | 25.159.780 |
| 6/1/2005 | 340,00 | 340,00 | 0,00% | 340,00 | 340,00 | 340,00 | 325,00 | 339,90 | 4 | 6.800.000 |
| 5/1/2005 | 340,00 | 340,00 | -2,30% | 335,00 | 348,00 | 341,82 | 330,01 | 340,00 | 25 | 48.881.000 |
| 4/1/2005 | 350,00 | 348,00 | -1,97% | 336,00 | 350,00 | 344,45 | 340,00 | 348,00 | 9 | 3.788.990 |
| 3/1/2005 | 363,00 | 355,00 | -1,39% | 355,00 | 363,00 | 359,00 | 336,00 | 354,00 | 2 | 718.000 |
| 30/12/2004 | 345,00 | 360,00 | +6,19% | 344,98 | 360,00 | 346,92 | 336,00 | 359,99 | 11 | 9.019.970 |
| 29/12/2004 | 330,00 | 339,00 | +2,73% | 329,99 | 339,00 | 334,49 | 300,02 | 340,00 | 16 | 24.417.980 |
| 28/12/2004 | 335,00 | 329,99 | 0,00% | 329,99 | 335,00 | 332,77 | 320,00 | 330,00 | 7 | 2.994.990 |
| 27/12/2004 | 315,00 | 330,00 | +1,54% | 315,00 | 330,00 | 322,05 | 315,00 | 329,99 | 17 | 34.467.960 |
| 23/12/2004 | 313,00 | 325,00 | +3,83% | 313,00 | 328,00 | 315,83 | 317,11 | 327,00 | 9 | 22.740.000 |
| 22/12/2004 | 300,00 | 313,00 | +4,33% | 300,00 | 325,00 | 316,98 | 310,00 | 320,00 | 34 | 4.417.863.470 |
| 21/12/2004 | 298,00 | 300,00 | +1,69% | 298,00 | 300,01 | 299,92 | 300,00 | 303,00 | 11 | 24.294.070 |
| 20/12/2004 | 292,50 | 295,00 | +0,85% | 290,00 | 298,99 | 295,15 | 295,00 | 298,00 | 23 | 139.019.030 |
| 17/12/2004 | 292,00 | 292,50 | -0,17% | 292,00 | 292,50 | 292,04 | 292,12 | 293,99 | 6 | 33.877.500 |
| 16/12/2004 | 291,05 | 293,00 | +1,35% | 291,00 | 293,00 | 291,09 | 291,00 | 293,00 | 11 | 39.879.590 |
| 15/12/2004 | 288,00 | 289,09 | +0,90% | 288,00 | 291,00 | 289,19 | 289,09 | 291,09 | 35 | 787.185.220 |
| 14/12/2004 | 285,00 | 286,50 | +0,52% | 285,00 | 292,00 | 289,22 | 286,50 | 290,00 | 8 | 9.255.200 |
| 13/12/2004 | 285,01 | 285,01 | +0,36% | 285,01 | 285,01 | 285,01 | 285,00 | 288,99 | 1 | 285.010 |
| 10/12/2004 | 281,00 | 284,00 | +1,42% | 280,00 | 285,00 | 284,31 | 281,00 | 285,00 | 8 | 13.934.000 |
| 9/12/2004 | 284,00 | 280,03 | -1,40% | 280,03 | 284,00 | 283,48 | 280,02 | 284,00 | 9 | 6.520.110 |
| 8/12/2004 | 284,00 | 284,00 | 0,00% | 284,00 | 284,01 | 284,00 | 282,01 | 286,00 | 4 | 5.396.020 |
| 7/12/2004 | 290,00 | 284,00 | -3,07% | 282,00 | 290,00 | 285,71 | 281,10 | 284,00 | 11 | 17.143.100 |
| 6/12/2004 | 284,01 | 293,00 | +3,53% | 283,00 | 293,00 | 285,13 | 290,00 | 293,00 | 18 | 34.216.010 |
| 3/12/2004 | 285,00 | 283,00 | -1,39% | 282,00 | 285,00 | 284,11 | 283,00 | 288,00 | 6 | 10.796.300 |
| 2/12/2004 | 287,70 | 287,00 | +0,35% | 280,00 | 288,00 | 287,55 | 280,70 | 288,00 | 32 | 534.286.300 |
| 1/12/2004 | 288,00 | 286,00 | -0,52% | 286,00 | 288,00 | 287,71 | 285,50 | 286,00 | 21 | 32.799.650 |
| 30/11/2004 | 285,00 | 287,50 | +1,23% | 285,00 | 289,50 | 288,83 | 285,50 | 287,50 | 23 | 63.254.640 |
| 29/11/2004 | 282,50 | 284,00 | +0,35% | 282,50 | 285,00 | 283,32 | 284,00 | 285,00 | 35 | 93.214.960 |
| 26/11/2004 | 284,00 | 283,00 | -0,70% | 283,00 | 285,00 | 284,87 | 276,00 | 285,00 | 8 | 52.133.000 |
| 25/11/2004 | 291,00 | 285,00 | -1,72% | 285,00 | 291,00 | 286,44 | 283,00 | 289,99 | 14 | 15.754.500 |
| 24/11/2004 | 285,01 | 290,00 | +2,47% | 285,01 | 295,00 | 293,06 | 286,00 | 290,00 | 21 | 83.229.080 |
| 23/11/2004 | 295,01 | 283,00 | -2,41% | 283,00 | 295,01 | 289,81 | 285,00 | 289,30 | 8 | 4.922.030 |
| 22/11/2004 | 295,01 | 290,00 | -1,69% | 290,00 | 295,01 | 292,87 | 287,00 | 295,01 | 15 | 24.893.950 |
| 19/11/2004 | 295,00 | 295,00 | 0,00% | 290,01 | 295,01 | 294,98 | 295,01 | 299,50 | 18 | 135.694.640 |
| 18/11/2004 | 295,00 | 295,00 | -0,32% | 295,00 | 295,00 | 295,00 | 286,01 | 293,00 | 2 | 885.000 |
| 17/11/2004 | 305,02 | 295,95 | -7,52% | 295,95 | 306,00 | 302,16 | 283,00 | 295,95 | 43 | 80.979.670 |
| 16/11/2004 | 325,00 | 320,00 | -0,01% | 320,00 | 325,00 | 320,09 | 317,00 | 319,80 | 11 | 33.929.960 |
| 12/11/2004 | 324,79 | 320,02 | -1,38% | 320,02 | 324,79 | 322,71 | 305,05 | 323,98 | 5 | 2.581.680 |
| 11/11/2004 | 326,00 | 324,50 | -0,46% | 324,50 | 326,00 | 324,94 | 321,00 | 324,50 | 7 | 9.748.400 |
| 10/11/2004 | 326,50 | 326,00 | -1,21% | 326,00 | 326,50 | 326,25 | 326,01 | 329,00 | 2 | 652.500 |
| 9/11/2004 | 330,00 | 330,00 | 0,00% | 330,00 | 330,00 | 330,00 | 320,51 | 330,00 | 6 | 50.490.000 |
| 8/11/2004 | 330,00 | 330,00 | 0,00% | 330,00 | 330,00 | 330,00 | 320,50 | 329,00 | 3 | 12.870.000 |
| 5/11/2004 | 333,00 | 330,00 | -0,90% | 330,00 | 333,00 | 330,02 | 330,00 | 333,00 | 10 | 38.943.020 |
| 4/11/2004 | 333,00 | 333,00 | -0,45% | 333,00 | 334,50 | 333,01 | 328,55 | 335,00 | 6 | 34.300.500 |
| 3/11/2004 | 335,00 | 334,50 | -0,15% | 329,00 | 340,00 | 337,06 | 334,50 | 337,00 | 36 | 372.794.000 |
| 1/11/2004 | 336,00 | 335,00 | +1,52% | 335,00 | 336,00 | 335,01 | 327,01 | 335,00 | 12 | 75.378.000 |
| 29/10/2004 | 330,00 | 330,00 | +1,54% | 327,00 | 335,00 | 333,95 | 326,00 | 330,00 | 43 | 283.864.070 |
| 28/10/2004 | 320,00 | 325,00 | +1,59% | 320,00 | 325,00 | 323,96 | 320,00 | 325,00 | 6 | 81.315.000 |
| 27/10/2004 | 317,00 | 319,90 | +0,60% | 310,00 | 319,90 | 316,53 | 312,00 | 319,00 | 8 | 14.560.700 |
| 26/10/2004 | 315,00 | 318,00 | +2,58% | 315,00 | 318,00 | 317,97 | 307,00 | 315,00 | 3 | 39.428.000 |
| 25/10/2004 | 313,00 | 310,00 | -2,52% | 305,00 | 315,00 | 307,83 | 305,10 | 316,00 | 27 | 71.416.720 |
| 22/10/2004 | 320,00 | 318,00 | -1,85% | 305,00 | 320,00 | 313,92 | 307,00 | 318,00 | 16 | 15.382.390 |
| 21/10/2004 | 320,00 | 324,00 | 0,00% | 315,00 | 325,00 | 324,89 | 300,00 | 324,00 | 12 | 408.395.010 |
| 20/10/2004 | 328,01 | 324,00 | -0,92% | 324,00 | 328,01 | 324,53 | 323,00 | 324,00 | 8 | 39.267.010 |
| 19/10/2004 | 327,99 | 327,00 | -0,76% | 324,00 | 328,00 | 327,42 | 312,00 | 327,00 | 19 | 66.138.940 |
| 18/10/2004 | 329,50 | 329,50 | -0,15% | 329,50 | 329,50 | 329,50 | 320,00 | 328,99 | 1 | 3.954.000 |
| 15/10/2004 | 330,00 | 330,00 | 0,00% | 330,00 | 330,00 | 330,00 | 322,01 | 330,00 | 4 | 11.550.000 |
| 14/10/2004 | 330,00 | 330,00 | 0,00% | 328,00 | 330,00 | 329,98 | 325,00 | 330,00 | 11 | 48.838.000 |
| 13/10/2004 | 332,00 | 330,00 | -1,49% | 327,00 | 335,00 | 334,05 | 327,50 | 330,00 | 39 | 148.988.000 |
| 11/10/2004 | 330,00 | 335,00 | +1,52% | 330,00 | 335,00 | 331,76 | 330,00 | 335,00 | 9 | 13.934.000 |
| 8/10/2004 | 330,00 | 330,00 | 0,00% | 329,00 | 330,00 | 329,61 | 320,00 | 330,00 | 6 | 4.285.000 |
| 7/10/2004 | 330,00 | 330,00 | +0,30% | 329,99 | 330,00 | 329,99 | 310,01 | 330,00 | 25 | 114.839.980 |
| 6/10/2004 | 330,00 | 329,00 | +0,29% | 327,00 | 330,00 | 329,14 | 329,00 | 330,00 | 29 | 90.844.790 |
| 5/10/2004 | 328,00 | 328,06 | +0,94% | 325,00 | 335,00 | 329,16 | 328,06 | 333,00 | 44 | 148.124.400 |
| 4/10/2004 | 320,00 | 324,99 | +1,57% | 320,00 | 324,99 | 321,79 | 320,00 | 328,00 | 28 | 803.849.960 |
| 1/10/2004 | 320,00 | 319,98 | +0,03% | 319,49 | 320,00 | 319,78 | 318,00 | 324,00 | 14 | 358.484.300 |
| 30/9/2004 | 320,00 | 319,90 | -0,03% | 310,00 | 320,00 | 314,78 | 315,00 | 320,00 | 8 | 212.164.900 |
| 29/9/2004 | 322,00 | 320,00 | -1,54% | 315,00 | 322,00 | 321,02 | 306,00 | 320,00 | 6 | 238.839.000 |
| 28/9/2004 | 306,00 | 324,99 | +3,17% | 306,00 | 324,99 | 310,07 | 315,01 | 324,98 | 11 | 103.875.950 |
| 27/9/2004 | 310,00 | 315,00 | -1,10% | 310,00 | 315,00 | 314,16 | 295,00 | 317,49 | 3 | 3.770.000 |
| 24/9/2004 | 315,00 | 318,49 | +1,11% | 315,00 | 319,00 | 318,82 | 310,00 | 318,50 | 8 | 59.619.730 |
| 23/9/2004 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 305,00 | 318,89 | 1 | 630.000 |
| 22/9/2004 | 319,19 | 315,01 | -1,54% | 315,00 | 319,19 | 315,84 | 315,00 | 316,00 | 13 | 49.903.620 |
| 21/9/2004 | 320,00 | 319,95 | -0,01% | 316,00 | 320,00 | 318,54 | 316,00 | 319,99 | 11 | 10.511.940 |
| 20/9/2004 | 315,00 | 319,99 | +1,58% | 315,00 | 320,00 | 318,12 | 313,00 | 319,99 | 7 | 7.634.890 |
| 17/9/2004 | 309,90 | 315,00 | +1,62% | 309,00 | 315,00 | 310,00 | 308,00 | 315,00 | 6 | 282.410.800 |
| 16/9/2004 | 309,00 | 309,99 | -1,28% | 300,00 | 309,99 | 305,25 | 301,00 | 309,99 | 15 | 16.483.500 |
| 15/9/2004 | 309,90 | 314,00 | +1,29% | 309,90 | 314,00 | 311,92 | 306,08 | 312,90 | 10 | 32.439.800 |
| 14/9/2004 | 309,99 | 310,00 | +0,32% | 309,99 | 310,00 | 309,99 | 290,00 | 309,90 | 3 | 11.469.990 |
| 13/9/2004 | 309,99 | 309,00 | -0,32% | 309,00 | 309,99 | 309,71 | 301,00 | 309,00 | 6 | 9.910.770 |
| 10/9/2004 | 310,00 | 309,99 | 0,00% | 304,00 | 310,00 | 307,39 | 300,00 | 309,99 | 8 | 55.638.990 |
| 9/9/2004 | 318,00 | 310,00 | -3,13% | 305,00 | 318,00 | 307,17 | 305,00 | 310,00 | 12 | 31.946.140 |
| 8/9/2004 | 320,00 | 320,00 | +1,59% | 318,00 | 320,00 | 319,84 | 317,00 | 318,00 | 20 | 48.295.190 |
| 6/9/2004 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 312,00 | 315,99 | 4 | 2.205.000 |
| 3/9/2004 | 300,00 | 315,00 | +6,74% | 300,00 | 315,00 | 314,62 | 312,10 | 319,00 | 51 | 1.004.288.700 |
| 2/9/2004 | 285,00 | 295,10 | +5,39% | 285,00 | 303,00 | 288,22 | 295,10 | 305,00 | 44 | 1.542.894.090 |
| 1/9/2004 | 275,00 | 280,00 | 0,00% | 275,00 | 283,00 | 279,30 | 275,06 | 285,00 | 23 | 746.305.000 |
| 31/8/2004 | 275,00 | 280,00 | +3,70% | 270,01 | 280,00 | 270,94 | 270,01 | 280,00 | 6 | 17.340.540 |
| 30/8/2004 | 269,00 | 270,00 | 0,00% | 269,00 | 270,00 | 269,52 | 270,00 | 275,00 | 14 | 231.788.000 |
| 27/8/2004 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 266,00 | 275,00 | 5 | 57.240.000 |
| 26/8/2004 | 270,00 | 270,00 | +0,75% | 270,00 | 270,00 | 270,00 | 261,00 | 270,00 | 1 | 270.000 |
| 25/8/2004 | 270,00 | 268,00 | -0,74% | 265,00 | 270,00 | 268,50 | 261,00 | 270,00 | 9 | 27.924.000 |
| 24/8/2004 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 262,00 | 270,00 | 1 | 2.970.000 |
| 23/8/2004 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 260,00 | 273,00 | 2 | 4.050.000 |
| 20/8/2004 | 262,00 | 270,00 | +3,05% | 262,00 | 270,00 | 269,36 | 262,50 | 270,00 | 4 | 9.966.500 |
| 19/8/2004 | 262,00 | 262,00 | 0,00% | 262,00 | 262,00 | 262,00 | 262,00 | 265,00 | 2 | 786.000 |
| 18/8/2004 | 260,00 | 262,00 | +2,70% | 260,00 | 262,00 | 260,88 | 261,00 | 267,00 | 3 | 2.348.000 |
| 17/8/2004 | 255,00 | 255,12 | +0,05% | 255,00 | 255,12 | 255,01 | 255,11 | 260,00 | 2 | 2.805.120 |
| 16/8/2004 | 254,00 | 255,00 | 0,00% | 254,00 | 255,00 | 254,94 | 255,00 | 265,00 | 4 | 18.866.000 |
| 13/8/2004 | 259,00 | 255,00 | 0,00% | 250,00 | 259,00 | 257,13 | 253,00 | 260,00 | 8 | 17.228.000 |
| 12/8/2004 | 259,00 | 255,00 | +2,41% | 255,00 | 259,00 | 258,23 | 255,00 | 260,00 | 2 | 5.423.000 |
| 11/8/2004 | 249,00 | 249,00 | +1,22% | 249,00 | 249,00 | 249,00 | 249,00 | 260,00 | 1 | 2.490.000 |
| 10/8/2004 | 241,00 | 246,00 | +2,50% | 241,00 | 246,00 | 242,08 | 245,00 | 249,00 | 8 | 14.767.000 |
| 9/8/2004 | 241,00 | 240,00 | 0,00% | 240,00 | 241,00 | 240,06 | 240,00 | 247,00 | 4 | 3.601.000 |
| 5/8/2004 | 245,00 | 240,00 | -2,83% | 240,00 | 245,00 | 241,12 | 240,00 | 245,00 | 5 | 13.985.040 |
| 4/8/2004 | 247,00 | 247,00 | +0,82% | 247,00 | 247,00 | 247,00 | 240,00 | 248,00 | 3 | 741.000 |
| 3/8/2004 | 241,00 | 245,00 | +2,08% | 241,00 | 247,00 | 244,45 | 240,00 | 248,00 | 10 | 11.245.000 |
| 2/8/2004 | 240,00 | 240,00 | 0,00% | 240,00 | 240,00 | 240,00 | 238,00 | 241,00 | 4 | 1.200.000 |
| 28/7/2004 | 240,00 | 240,00 | +0,63% | 240,00 | 240,00 | 240,00 | 238,50 | 248,99 | 1 | 240.000 |
| 27/7/2004 | 237,00 | 238,50 | -0,21% | 237,00 | 238,50 | 238,35 | 238,50 | 245,00 | 3 | 5.005.500 |
| 26/7/2004 | 245,00 | 239,00 | -2,45% | 239,00 | 245,00 | 242,00 | 235,00 | 239,00 | 2 | 484.000 |
| 23/7/2004 | 245,00 | 245,00 | +1,24% | 245,00 | 245,00 | 245,00 | 240,00 | 247,00 | 1 | 245.000 |
| 21/7/2004 | 245,00 | 242,00 | -0,41% | 242,00 | 245,00 | 244,19 | 235,00 | 247,99 | 9 | 24.908.000 |
| 20/7/2004 | 243,00 | 243,00 | +2,53% | 243,00 | 243,00 | 243,00 | 243,00 | 248,00 | 3 | 1.215.000 |
| 19/7/2004 | 237,00 | 237,00 | -1,25% | 237,00 | 237,00 | 237,00 | 237,00 | 244,99 | 1 | 237.000 |
| 16/7/2004 | 235,00 | 240,00 | +4,12% | 235,00 | 240,00 | 239,88 | 235,00 | 243,00 | 10 | 77.244.000 |
| 15/7/2004 | 231,00 | 230,50 | +0,22% | 230,50 | 231,00 | 230,55 | 231,00 | 244,89 | 3 | 2.305.500 |
| 13/7/2004 | 230,00 | 230,00 | -2,13% | 230,00 | 230,00 | 230,00 | 230,01 | 235,00 | 1 | 690.000 |
| 12/7/2004 | 235,00 | 235,00 | 0,00% | 235,00 | 235,00 | 235,00 | 227,00 | 235,00 | 1 | 470.000 |
| 8/7/2004 | 235,00 | 235,00 | -1,57% | 235,00 | 235,00 | 235,00 | 225,10 | 238,50 | 1 | 235.000 |
| 6/7/2004 | 239,85 | 238,75 | -0,46% | 238,75 | 239,85 | 238,80 | 230,00 | 238,75 | 2 | 5.014.850 |
| 5/7/2004 | 239,85 | 239,85 | +4,28% | 239,85 | 239,85 | 239,85 | 230,00 | 239,85 | 2 | 1.439.100 |
| 2/7/2004 | 230,01 | 230,01 | -5,73% | 230,01 | 230,01 | 230,01 | 230,01 | 237,00 | 1 | 690.030 |
| 30/6/2004 | 245,00 | 244,00 | +1,67% | 244,00 | 245,00 | 244,77 | 225,00 | 245,00 | 4 | 2.203.000 |
| 24/6/2004 | 240,00 | 240,00 | +2,13% | 240,00 | 240,00 | 240,00 | 230,10 | 245,00 | 3 | 19.200.000 |
| 23/6/2004 | 235,00 | 235,00 | 0,00% | 230,00 | 238,00 | 231,76 | 225,00 | 240,00 | 11 | 28.275.420 |
| 22/6/2004 | 225,00 | 235,00 | +4,44% | 225,00 | 235,00 | 225,05 | 225,10 | 235,00 | 9 | 397.675.000 |
| 18/6/2004 | 226,30 | 225,00 | -0,44% | 225,00 | 226,30 | 225,18 | 225,01 | 237,00 | 3 | 1.576.300 |
| 17/6/2004 | 217,90 | 226,00 | +7,62% | 217,90 | 226,01 | 225,92 | 226,00 | 230,00 | 19 | 248.745.960 |
| 16/6/2004 | 210,00 | 210,00 | -0,47% | 210,00 | 210,00 | 210,00 | 212,00 | 217,90 | 2 | 18.480.000 |
| 15/6/2004 | 211,00 | 211,00 | -0,47% | 211,00 | 211,00 | 211,00 | 212,01 | 216,99 | 3 | 5.275.000 |
| 14/6/2004 | 212,00 | 212,00 | +0,95% | 212,00 | 212,00 | 212,00 | 210,00 | 219,90 | 1 | 212.000 |
| 9/6/2004 | 210,00 | 210,00 | +1,94% | 210,00 | 210,00 | 210,00 | 210,00 | 219,99 | 3 | 9.030.000 |
| 8/6/2004 | 206,01 | 206,01 | 0,00% | 206,01 | 206,01 | 206,01 | 210,00 | 219,99 | 1 | 206.010 |
| 7/6/2004 | 205,01 | 206,00 | +0,48% | 205,01 | 206,50 | 205,83 | 206,00 | 210,00 | 3 | 617.510 |
| 4/6/2004 | 205,00 | 205,01 | -2,38% | 205,00 | 205,01 | 205,00 | 205,15 | 210,00 | 2 | 11.275.520 |
| 2/6/2004 | 205,00 | 210,00 | +5,00% | 205,00 | 210,00 | 207,73 | 210,00 | 219,99 | 6 | 3.946.890 |
| 1/6/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 200,02 | 204,99 | 3 | 13.200.000 |
| 28/5/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 200,00 | 205,00 | 7 | 11.600.000 |
| 27/5/2004 | 200,00 | 200,00 | +6,02% | 200,00 | 200,00 | 200,00 | 190,00 | 205,00 | 1 | 200.000 |
| 26/5/2004 | 185,00 | 188,65 | +1,97% | 185,00 | 188,65 | 188,59 | 189,00 | 195,00 | 2 | 11.504.000 |
| 25/5/2004 | 185,00 | 185,00 | 0,00% | 185,00 | 185,00 | 185,00 | 185,50 | 190,00 | 1 | 185.000 |
| 24/5/2004 | 185,00 | 185,00 | +2,21% | 185,00 | 185,00 | 185,00 | 181,00 | 185,00 | 1 | 185.000 |
| 21/5/2004 | 182,00 | 181,00 | -0,55% | 181,00 | 182,00 | 181,83 | 181,00 | 190,00 | 2 | 1.091.000 |
| 20/5/2004 | 183,00 | 182,00 | -4,21% | 182,00 | 183,00 | 182,37 | 182,00 | 188,00 | 3 | 14.590.300 |
| 19/5/2004 | 180,00 | 189,99 | +5,55% | 180,00 | 190,00 | 186,87 | 182,00 | 190,00 | 5 | 14.389.520 |
| 18/5/2004 | 184,00 | 180,00 | -2,70% | 180,00 | 184,00 | 181,57 | 180,00 | 185,00 | 4 | 8.171.000 |
| 17/5/2004 | 185,00 | 185,00 | +0,54% | 185,00 | 185,00 | 185,00 | 180,00 | 184,00 | 1 | 185.000 |
| 14/5/2004 | 184,00 | 184,00 | +2,22% | 184,00 | 184,00 | 184,00 | 184,00 | 205,00 | 2 | 1.104.000 |
| 13/5/2004 | 180,00 | 180,00 | +2,86% | 180,00 | 180,00 | 180,00 | 180,00 | 182,00 | 3 | 7.200.000 |
| 12/5/2004 | 182,00 | 175,00 | -2,78% | 175,00 | 182,00 | 180,02 | 175,00 | 195,00 | 21 | 75.612.010 |
| 11/5/2004 | 187,01 | 180,00 | -1,64% | 180,00 | 187,01 | 185,79 | 180,00 | 195,00 | 7 | 24.897.010 |
| 10/5/2004 | 187,00 | 183,00 | -2,14% | 183,00 | 187,00 | 186,59 | 183,00 | 190,00 | 9 | 12.656.000 |
| 7/5/2004 | 190,00 | 187,00 | -6,50% | 187,00 | 190,00 | 188,67 | 187,00 | 205,00 | 9 | 42.830.000 |
| 6/5/2004 | 205,00 | 200,00 | 0,00% | 200,00 | 205,00 | 200,83 | 195,00 | 200,00 | 2 | 1.205.000 |
| 5/5/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 195,00 | 204,00 | 3 | 4.000.000 |
| 4/5/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 200,00 | 205,00 | 2 | 4.000.000 |
| 3/5/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 192,00 | 200,00 | 1 | 400.000 |
| 30/4/2004 | 200,00 | 200,00 | +1,01% | 200,00 | 200,00 | 200,00 | 195,00 | 200,00 | 5 | 12.200.000 |
| 29/4/2004 | 194,00 | 198,00 | -1,98% | 194,00 | 210,00 | 199,00 | 195,00 | 210,00 | 3 | 796.000 |
| 28/4/2004 | 202,00 | 202,00 | -3,81% | 202,00 | 202,00 | 202,00 | 200,00 | 208,00 | 2 | 4.040.000 |
| 27/4/2004 | 210,00 | 210,00 | -3,67% | 210,00 | 210,00 | 210,00 | 210,00 | 217,00 | 3 | 4.830.000 |
| 26/4/2004 | 211,00 | 218,00 | +3,32% | 211,00 | 218,00 | 211,12 | 211,00 | 218,00 | 3 | 11.401.000 |
| 23/4/2004 | 216,00 | 211,00 | -2,31% | 211,00 | 216,00 | 214,25 | 211,00 | 218,00 | 2 | 4.285.000 |
| 22/4/2004 | 210,00 | 216,00 | +0,47% | 210,00 | 216,00 | 214,18 | 210,00 | 219,50 | 5 | 22.918.000 |
| 20/4/2004 | 215,00 | 215,00 | -2,27% | 215,00 | 215,00 | 215,00 | 210,00 | 215,00 | 1 | 7.095.000 |
| 16/4/2004 | 220,00 | 220,00 | +3,29% | 220,00 | 220,00 | 220,00 | 215,00 | 219,50 | 1 | 440.000 |
| 15/4/2004 | 215,00 | 213,00 | -2,29% | 213,00 | 218,00 | 215,55 | 214,00 | 215,00 | 15 | 70.271.300 |
| 14/4/2004 | 218,00 | 218,00 | -0,91% | 218,00 | 218,10 | 218,00 | 215,00 | 219,50 | 9 | 61.694.200 |
| 13/4/2004 | 215,00 | 220,00 | +2,33% | 215,00 | 220,00 | 215,04 | 210,01 | 219,50 | 4 | 51.180.000 |
| 12/4/2004 | 215,00 | 215,00 | +2,38% | 215,00 | 215,00 | 215,00 | 210,00 | 215,54 | 13 | 22.360.000 |
| 8/4/2004 | 210,00 | 210,00 | 0,00% | 210,00 | 210,00 | 210,00 | 210,00 | 214,00 | 2 | 1.050.000 |
| 7/4/2004 | 210,00 | 210,00 | 0,00% | 210,00 | 210,00 | 210,00 | 206,00 | 210,00 | 1 | 210.000 |
| 6/4/2004 | 205,00 | 210,00 | +2,44% | 205,00 | 210,00 | 209,93 | 209,00 | 213,00 | 10 | 113.785.000 |
| 5/4/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 205,00 | 205,00 | 200,00 | 205,00 | 4 | 2.665.000 |
| 2/4/2004 | 205,00 | 205,00 | +0,99% | 205,00 | 205,00 | 205,00 | 203,00 | 206,00 | 4 | 102.500.000 |
| 1/4/2004 | 202,99 | 202,99 | +1,50% | 202,98 | 202,99 | 202,98 | 200,10 | 203,00 | 3 | 1.826.860 |
| 31/3/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 202,00 | 200,17 | 198,00 | 200,00 | 14 | 224.600.000 |
| 30/3/2004 | 199,00 | 200,00 | +5,26% | 196,50 | 200,00 | 196,92 | 196,50 | 202,00 | 6 | 122.094.500 |
| 29/3/2004 | 190,00 | 190,00 | -0,52% | 190,00 | 190,00 | 190,00 | 190,00 | 198,00 | 2 | 4.560.000 |
| 26/3/2004 | 191,00 | 191,00 | +0,53% | 191,00 | 191,00 | 191,00 | 190,00 | 200,00 | 1 | 382.000 |
| 25/3/2004 | 190,00 | 190,00 | 0,00% | 190,00 | 191,00 | 190,02 | 190,00 | 200,00 | 5 | 8.741.000 |
| 24/3/2004 | 191,00 | 190,00 | +2,69% | 189,00 | 191,00 | 189,96 | 186,00 | 192,99 | 13 | 20.516.000 |
| 23/3/2004 | 191,00 | 185,03 | -0,52% | 185,03 | 191,00 | 189,16 | 190,00 | 195,00 | 13 | 7.944.860 |
| 22/3/2004 | 191,00 | 186,00 | -2,11% | 186,00 | 191,00 | 189,25 | 186,00 | 191,00 | 4 | 757.000 |
| 19/3/2004 | 192,00 | 190,00 | -0,73% | 190,00 | 192,00 | 190,27 | 190,00 | 194,00 | 9 | 13.700.000 |
| 18/3/2004 | 194,00 | 191,40 | -1,34% | 191,40 | 194,00 | 192,11 | 190,10 | 191,40 | 4 | 2.305.400 |
| 17/3/2004 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 190,00 | 196,00 | 1 | 3.880.000 |
| 15/3/2004 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 183,50 | 193,00 | 1 | 970.000 |
| 12/3/2004 | 190,00 | 194,00 | +2,92% | 190,00 | 194,00 | 192,00 | 185,01 | 196,00 | 2 | 384.000 |
| 11/3/2004 | 188,50 | 188,50 | -0,89% | 188,50 | 188,50 | 188,50 | 188,50 | 195,00 | 1 | 188.500 |
| 10/3/2004 | 194,00 | 190,20 | -1,96% | 189,00 | 194,00 | 191,17 | 188,50 | 190,00 | 12 | 25.618.000 |
| 9/3/2004 | 194,00 | 194,00 | -2,02% | 194,00 | 194,00 | 194,00 | 193,00 | 194,00 | 1 | 1.940.000 |
| 8/3/2004 | 198,00 | 198,00 | +4,21% | 198,00 | 198,00 | 198,00 | 194,00 | 198,00 | 4 | 990.000 |
| 5/3/2004 | 197,00 | 190,00 | +1,60% | 190,00 | 197,00 | 194,66 | 189,00 | 198,00 | 2 | 584.000 |
| 4/3/2004 | 193,00 | 187,00 | -3,11% | 187,00 | 193,00 | 189,98 | 187,00 | 193,00 | 24 | 778.954.050 |
| 3/3/2004 | 194,10 | 193,00 | -0,26% | 193,00 | 194,10 | 193,43 | 191,80 | 199,00 | 9 | 9.865.000 |
| 2/3/2004 | 199,99 | 193,51 | +0,21% | 193,51 | 200,00 | 199,53 | 193,60 | 199,00 | 4 | 2.793.460 |
| 1/3/2004 | 195,00 | 193,10 | +1,63% | 193,10 | 200,00 | 196,79 | 193,10 | 198,00 | 6 | 10.036.400 |
| 27/2/2004 | 193,01 | 190,00 | -0,52% | 190,00 | 195,00 | 192,28 | 186,00 | 190,00 | 15 | 17.498.200 |
| 26/2/2004 | 191,00 | 191,00 | 0,00% | 191,00 | 191,00 | 191,00 | 189,00 | 191,00 | 17 | 19.862.000 |
| 25/2/2004 | 180,00 | 191,00 | 0,00% | 180,00 | 191,00 | 185,50 | 186,00 | 199,99 | 2 | 371.000 |
| 20/2/2004 | 191,00 | 191,00 | 0,00% | 185,00 | 191,00 | 189,11 | 189,00 | 199,90 | 4 | 1.702.000 |
| 19/2/2004 | 196,00 | 191,00 | -4,50% | 191,00 | 200,00 | 196,45 | 191,00 | 196,90 | 8 | 5.697.200 |
| 18/2/2004 | 205,00 | 200,00 | 0,00% | 200,00 | 205,00 | 202,60 | 196,00 | 200,00 | 17 | 57.135.000 |
| 17/2/2004 | 192,00 | 200,00 | 0,00% | 192,00 | 200,00 | 198,22 | 192,00 | 200,00 | 3 | 1.783.980 |
| 16/2/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 201,00 | 200,03 | 190,00 | 199,99 | 5 | 23.404.000 |
| 13/2/2004 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 190,00 | 200,00 | 2 | 3.200.000 |
| 12/2/2004 | 200,00 | 200,00 | +0,50% | 200,00 | 200,00 | 200,00 | 195,00 | 200,00 | 7 | 18.400.000 |
| 11/2/2004 | 190,00 | 199,00 | +4,74% | 190,00 | 205,00 | 199,31 | 191,00 | 199,00 | 14 | 79.525.900 |
| 10/2/2004 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 186,01 | 200,00 | 2 | 380.000 |
| 9/2/2004 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 185,00 | 205,00 | 1 | 190.000 |
| 6/2/2004 | 186,00 | 190,00 | +2,15% | 186,00 | 190,00 | 186,66 | 182,01 | 190,10 | 3 | 4.480.000 |
| 5/2/2004 | 190,10 | 186,00 | -2,11% | 185,00 | 190,10 | 187,09 | 186,00 | 190,00 | 16 | 37.606.100 |
| 4/2/2004 | 194,00 | 190,00 | -2,06% | 190,00 | 194,00 | 191,00 | 185,00 | 205,00 | 7 | 11.460.000 |
| 3/2/2004 | 194,00 | 194,00 | +0,52% | 194,00 | 194,00 | 194,00 | 191,00 | 196,00 | 2 | 4.074.000 |
| 2/2/2004 | 193,00 | 193,00 | -0,52% | 187,01 | 193,00 | 192,47 | 187,01 | 192,99 | 7 | 10.971.040 |
| 29/1/2004 | 190,01 | 194,00 | -8,49% | 190,01 | 195,00 | 192,91 | 191,01 | 208,99 | 8 | 6.752.100 |
| 28/1/2004 | 212,00 | 212,00 | 0,00% | 212,00 | 212,50 | 212,01 | 210,00 | 212,00 | 5 | 18.445.500 |
| 27/1/2004 | 210,00 | 212,00 | +0,95% | 209,99 | 212,00 | 211,90 | 210,00 | 212,00 | 10 | 22.673.980 |
| 26/1/2004 | 206,00 | 210,00 | +1,94% | 206,00 | 215,00 | 209,99 | 206,00 | 210,00 | 22 | 99.116.800 |
| 23/1/2004 | 202,00 | 206,00 | +0,49% | 202,00 | 206,00 | 203,77 | 204,00 | 206,00 | 3 | 1.834.000 |
| 21/1/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 205,00 | 205,00 | 201,50 | 215,54 | 4 | 12.300.000 |
| 20/1/2004 | 205,00 | 205,00 | +1,74% | 205,00 | 205,00 | 205,00 | 200,00 | 205,00 | 1 | 205.000 |
| 19/1/2004 | 205,00 | 201,50 | -1,71% | 200,00 | 205,00 | 203,13 | 201,50 | 205,00 | 4 | 2.234.500 |
| 16/1/2004 | 203,00 | 205,00 | +0,99% | 203,00 | 205,00 | 204,76 | 204,00 | 210,00 | 14 | 40.748.990 |
| 15/1/2004 | 203,00 | 203,00 | 0,00% | 203,00 | 203,01 | 203,00 | 203,00 | 205,00 | 4 | 1.624.040 |
| 14/1/2004 | 207,00 | 203,00 | -3,33% | 203,00 | 207,00 | 205,26 | 196,01 | 205,00 | 5 | 10.674.000 |
| 13/1/2004 | 215,00 | 210,00 | -0,94% | 210,00 | 215,00 | 212,30 | 205,01 | 215,00 | 7 | 45.008.000 |
| 12/1/2004 | 210,01 | 212,00 | +0,95% | 210,00 | 214,99 | 211,55 | 212,00 | 215,00 | 6 | 8.673.910 |
| 9/1/2004 | 205,00 | 210,00 | +2,44% | 205,00 | 210,01 | 209,98 | 207,00 | 211,60 | 9 | 61.525.290 |
| 8/1/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 205,00 | 205,00 | 200,00 | 205,00 | 3 | 820.000 |
| 7/1/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 205,00 | 205,00 | 200,20 | 209,99 | 4 | 14.760.000 |
| 6/1/2004 | 200,00 | 205,00 | 0,00% | 200,00 | 205,00 | 203,01 | 202,00 | 205,00 | 6 | 13.602.000 |
| 5/1/2004 | 200,00 | 205,00 | +5,51% | 200,00 | 209,00 | 206,56 | 194,00 | 205,00 | 13 | 34.496.500 |
| 2/1/2004 | 201,00 | 194,30 | -2,85% | 194,30 | 201,00 | 199,06 | 194,21 | 205,00 | 4 | 995.300 |
| 30/12/2003 | 205,00 | 200,00 | -5,66% | 200,00 | 205,00 | 203,83 | 195,00 | 203,00 | 5 | 1.223.000 |
| 29/12/2003 | 208,01 | 212,00 | +1,92% | 208,01 | 212,00 | 208,66 | 208,00 | 215,00 | 6 | 17.110.680 |
| 26/12/2003 | 210,00 | 208,00 | -0,95% | 205,00 | 210,00 | 206,88 | 206,01 | 208,00 | 8 | 26.895.000 |
| 23/12/2003 | 210,00 | 210,00 | +1,94% | 209,00 | 210,00 | 209,68 | 200,00 | 210,00 | 3 | 3.355.000 |
| 22/12/2003 | 206,00 | 206,00 | +0,49% | 206,00 | 207,00 | 206,33 | 204,00 | 210,00 | 7 | 6.808.990 |
| 19/12/2003 | 206,00 | 205,00 | +0,49% | 204,50 | 206,00 | 205,00 | 200,00 | 205,00 | 11 | 4.715.010 |
| 18/12/2003 | 197,00 | 204,00 | +0,99% | 197,00 | 205,00 | 204,50 | 203,00 | 204,00 | 10 | 13.088.500 |
| 17/12/2003 | 200,00 | 202,00 | +2,28% | 200,00 | 202,00 | 200,29 | 197,00 | 204,50 | 29 | 42.463.030 |
| 16/12/2003 | 200,00 | 197,50 | -1,25% | 195,00 | 200,00 | 197,47 | 196,50 | 203,00 | 7 | 7.306.700 |
| 15/12/2003 | 190,10 | 200,00 | +5,26% | 190,10 | 200,00 | 193,61 | 190,10 | 200,00 | 15 | 38.722.270 |
| 12/12/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 188,00 | 194,90 | 14 | 68.970.000 |
| 11/12/2003 | 190,00 | 190,00 | +1,06% | 190,00 | 192,00 | 190,49 | 188,00 | 192,00 | 3 | 15.430.000 |
| 10/12/2003 | 190,00 | 188,00 | +1,08% | 188,00 | 190,00 | 188,61 | 188,00 | 192,00 | 6 | 18.861.000 |
| 9/12/2003 | 194,90 | 186,00 | -1,06% | 186,00 | 194,90 | 188,04 | 186,00 | 194,50 | 3 | 2.820.700 |
| 8/12/2003 | 188,00 | 188,00 | +1,62% | 188,00 | 188,00 | 188,00 | 185,11 | 193,90 | 1 | 1.316.000 |
| 5/12/2003 | 194,90 | 185,01 | -3,15% | 185,01 | 195,00 | 192,47 | 185,01 | 194,90 | 3 | 769.910 |
| 4/12/2003 | 191,01 | 191,03 | +0,02% | 191,01 | 191,10 | 191,01 | 191,02 | 195,00 | 8 | 25.978.620 |
| 3/12/2003 | 191,00 | 191,00 | 0,00% | 191,00 | 191,00 | 191,00 | 186,00 | 195,00 | 1 | 764.000 |
| 2/12/2003 | 189,00 | 191,00 | +1,06% | 189,00 | 194,90 | 190,98 | 185,00 | 195,00 | 7 | 18.334.900 |
| 1/12/2003 | 185,00 | 189,00 | -0,51% | 185,00 | 189,00 | 188,13 | 188,00 | 189,00 | 5 | 9.595.000 |
| 28/11/2003 | 180,00 | 189,97 | +5,54% | 178,00 | 189,97 | 182,66 | 180,01 | 189,98 | 6 | 1.095.970 |
| 27/11/2003 | 180,00 | 180,00 | -0,01% | 180,00 | 180,00 | 180,00 | 180,01 | 185,00 | 1 | 180.000 |
| 26/11/2003 | 180,01 | 180,01 | +0,01% | 180,01 | 185,00 | 184,86 | 180,01 | 189,99 | 8 | 20.705.020 |
| 25/11/2003 | 180,00 | 180,00 | -2,70% | 180,00 | 180,00 | 180,00 | 180,01 | 184,99 | 3 | 3.060.000 |
| 24/11/2003 | 185,00 | 185,00 | +3,93% | 178,00 | 187,00 | 184,89 | 180,00 | 184,99 | 16 | 35.498.900 |
| 21/11/2003 | 178,00 | 178,00 | 0,00% | 178,00 | 178,00 | 178,00 | 178,00 | 180,00 | 5 | 2.314.000 |
| 20/11/2003 | 176,00 | 178,00 | +1,14% | 176,00 | 178,00 | 177,90 | 178,00 | 178,99 | 5 | 5.515.000 |
| 19/11/2003 | 178,99 | 176,00 | -1,68% | 168,00 | 178,99 | 175,12 | 170,50 | 178,00 | 8 | 54.990.500 |
| 18/11/2003 | 179,00 | 179,00 | -0,55% | 179,00 | 179,00 | 179,00 | 168,00 | 179,00 | 2 | 716.000 |
| 17/11/2003 | 179,99 | 179,99 | -0,01% | 179,99 | 179,99 | 179,99 | 170,01 | 179,99 | 1 | 1.259.930 |
| 14/11/2003 | 180,00 | 180,00 | -0,55% | 180,00 | 180,00 | 180,00 | 175,01 | 180,00 | 2 | 1.080.000 |
| 13/11/2003 | 180,00 | 181,00 | +0,56% | 180,00 | 181,00 | 180,88 | 175,11 | 181,00 | 3 | 1.628.000 |
| 12/11/2003 | 175,00 | 179,99 | -0,01% | 175,00 | 180,00 | 177,38 | 175,00 | 179,99 | 11 | 27.140.290 |
| 11/11/2003 | 180,00 | 180,00 | 0,00% | 175,00 | 180,00 | 177,94 | 171,00 | 180,00 | 4 | 6.940.000 |
| 10/11/2003 | 180,00 | 180,00 | -2,70% | 180,00 | 180,00 | 180,00 | 175,00 | 183,99 | 5 | 18.360.000 |
| 7/11/2003 | 175,00 | 185,00 | +5,71% | 175,00 | 185,00 | 179,93 | 178,00 | 185,00 | 11 | 99.505.100 |
| 6/11/2003 | 165,01 | 175,00 | +6,06% | 165,01 | 175,00 | 173,10 | 172,50 | 175,00 | 7 | 6.750.920 |
| 5/11/2003 | 165,01 | 165,00 | 0,00% | 165,00 | 165,01 | 165,00 | 165,00 | 169,99 | 2 | 1.155.010 |
| 4/11/2003 | 165,01 | 165,00 | +0,61% | 165,00 | 165,01 | 165,00 | 164,00 | 169,99 | 5 | 2.970.050 |
| 3/11/2003 | 164,01 | 164,00 | -3,53% | 164,00 | 164,01 | 164,00 | 166,00 | 175,00 | 2 | 1.968.050 |
| 31/10/2003 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 170,00 | 185,00 | 1 | 170.000 |
| 30/10/2003 | 162,00 | 170,00 | -2,30% | 162,00 | 170,00 | 168,76 | 162,01 | 180,00 | 6 | 7.257.000 |
| 24/10/2003 | 174,00 | 174,00 | -0,57% | 174,00 | 174,00 | 174,00 | 163,00 | 180,00 | 1 | 174.000 |
| 23/10/2003 | 177,99 | 175,00 | -1,69% | 175,00 | 177,99 | 177,87 | 163,00 | 178,00 | 2 | 9.249.500 |
| 21/10/2003 | 178,00 | 178,00 | 0,00% | 178,00 | 178,00 | 178,00 | 177,00 | 180,00 | 1 | 356.000 |
| 20/10/2003 | 178,00 | 178,00 | -2,68% | 178,00 | 178,00 | 178,00 | 175,00 | 184,00 | 1 | 178.000 |
| 13/10/2003 | 182,90 | 182,90 | -0,05% | 182,90 | 182,90 | 182,90 | 170,00 | 183,00 | 1 | 182.900 |
| 10/10/2003 | 183,00 | 183,00 | +0,55% | 183,00 | 183,00 | 183,00 | 175,00 | 183,00 | 1 | 183.000 |
| 8/10/2003 | 182,00 | 182,00 | +2,82% | 182,00 | 182,00 | 182,00 | 180,00 | 183,00 | 2 | 910.000 |
| 7/10/2003 | 177,00 | 177,00 | 0,00% | 177,00 | 177,00 | 177,00 | 177,01 | 184,90 | 1 | 177.000 |
| 6/10/2003 | 177,00 | 177,00 | 0,00% | 177,00 | 177,00 | 177,00 | 177,00 | 180,00 | 1 | 177.000 |
| 3/10/2003 | 180,00 | 177,00 | -1,12% | 175,00 | 180,00 | 178,15 | 175,10 | 185,00 | 10 | 17.459.000 |
| 2/10/2003 | 179,00 | 179,00 | 0,00% | 179,00 | 179,00 | 179,00 | 176,00 | 179,00 | 1 | 3.580.000 |
| 1/10/2003 | 180,00 | 179,00 | +0,56% | 179,00 | 180,00 | 179,50 | 178,00 | 180,00 | 2 | 359.000 |
| 30/9/2003 | 178,00 | 178,00 | +1,71% | 178,00 | 178,00 | 178,00 | 175,00 | 178,00 | 2 | 712.000 |
| 26/9/2003 | 175,00 | 175,00 | 0,00% | 175,00 | 175,00 | 175,00 | 175,00 | 180,00 | 1 | 175.000 |
| 25/9/2003 | 175,00 | 175,00 | -1,13% | 175,00 | 175,00 | 175,00 | 175,00 | 180,00 | 1 | 175.000 |
| 23/9/2003 | 177,00 | 177,00 | -1,67% | 177,00 | 177,00 | 177,00 | 176,50 | 180,00 | 1 | 177.000 |
| 22/9/2003 | 179,00 | 180,00 | +1,69% | 179,00 | 180,00 | 179,63 | 175,00 | 180,00 | 3 | 538.900 |
| 18/9/2003 | 177,00 | 177,00 | 0,00% | 177,00 | 177,00 | 177,00 | 177,00 | 182,50 | 2 | 531.000 |
| 17/9/2003 | 182,50 | 177,00 | -4,32% | 170,00 | 182,50 | 177,00 | 170,05 | 177,00 | 8 | 5.487.080 |
| 16/9/2003 | 185,00 | 185,00 | +1,09% | 185,00 | 185,00 | 185,00 | 175,01 | 186,00 | 1 | 185.000 |
| 11/9/2003 | 183,00 | 183,00 | -1,08% | 183,00 | 183,00 | 183,00 | 171,02 | 185,00 | 2 | 1.281.000 |
| 10/9/2003 | 180,00 | 185,00 | +2,78% | 180,00 | 185,00 | 182,41 | 172,00 | 185,00 | 5 | 11.674.800 |
| 9/9/2003 | 180,00 | 180,00 | -1,10% | 180,00 | 180,00 | 180,00 | 170,00 | 180,00 | 1 | 360.000 |
| 8/9/2003 | 180,00 | 182,00 | +4,59% | 180,00 | 183,00 | 181,63 | 169,00 | 182,00 | 11 | 24.884.010 |
| 5/9/2003 | 174,02 | 174,01 | +2,96% | 174,01 | 178,00 | 174,02 | 169,00 | 178,00 | 11 | 359.363.050 |
| 4/9/2003 | 169,00 | 169,00 | -1,17% | 169,00 | 171,00 | 169,47 | 168,50 | 174,99 | 5 | 2.881.000 |
| 3/9/2003 | 171,00 | 171,00 | +0,59% | 171,00 | 171,00 | 171,00 | 169,00 | 175,00 | 1 | 342.000 |
| 1/9/2003 | 170,00 | 170,00 | +0,59% | 170,00 | 170,00 | 170,00 | 170,00 | 175,00 | 1 | 340.000 |
| 29/8/2003 | 169,00 | 169,00 | 0,00% | 169,00 | 169,00 | 169,00 | 169,10 | 176,90 | 1 | 338.000 |
| 28/8/2003 | 169,00 | 169,00 | +0,30% | 169,00 | 169,00 | 169,00 | 169,00 | 175,00 | 1 | 338.000 |
| 27/8/2003 | 168,35 | 168,50 | -3,16% | 168,35 | 168,50 | 168,44 | 168,50 | 174,00 | 2 | 842.200 |
| 26/8/2003 | 170,00 | 174,00 | 0,00% | 170,00 | 174,00 | 173,64 | 174,00 | 179,00 | 5 | 2.257.340 |
| 25/8/2003 | 174,00 | 174,00 | 0,00% | 174,00 | 174,00 | 174,00 | 168,35 | 174,00 | 2 | 522.000 |
| 22/8/2003 | 171,00 | 174,00 | +1,75% | 171,00 | 174,00 | 173,40 | 174,00 | 175,00 | 3 | 867.000 |
| 21/8/2003 | 171,00 | 171,00 | 0,00% | 171,00 | 171,00 | 171,00 | 168,35 | 174,90 | 2 | 342.000 |
| 20/8/2003 | 171,00 | 171,00 | 0,00% | 171,00 | 171,00 | 171,00 | 170,00 | 175,00 | 1 | 171.000 |
| 19/8/2003 | 171,00 | 171,00 | 0,00% | 171,00 | 171,00 | 171,00 | 171,00 | 175,00 | 1 | 171.000 |
| 18/8/2003 | 171,00 | 171,00 | +0,59% | 171,00 | 171,00 | 171,00 | 168,35 | 171,00 | 3 | 855.000 |
| 15/8/2003 | 167,00 | 170,00 | +3,03% | 167,00 | 170,00 | 168,75 | 168,35 | 173,00 | 7 | 10.800.000 |
| 14/8/2003 | 165,99 | 165,00 | -0,60% | 165,00 | 165,99 | 165,19 | 163,00 | 166,98 | 3 | 825.990 |
| 13/8/2003 | 165,99 | 165,99 | +0,60% | 165,99 | 165,99 | 165,99 | 165,00 | 167,80 | 1 | 663.960 |
| 12/8/2003 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 162,00 | 164,90 | 11 | 15.180.000 |
| 11/8/2003 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 165,00 | 167,98 | 1 | 330.000 |
| 8/8/2003 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 163,01 | 167,00 | 1 | 165.000 |
| 5/8/2003 | 165,10 | 165,00 | 0,00% | 165,00 | 165,10 | 165,00 | 160,00 | 167,98 | 3 | 1.815.100 |
| 4/8/2003 | 165,00 | 165,00 | -1,79% | 165,00 | 165,00 | 165,00 | 165,00 | 168,00 | 1 | 1.320.000 |
| 31/7/2003 | 167,90 | 168,00 | 0,00% | 165,00 | 168,00 | 165,59 | 165,00 | 168,00 | 4 | 2.483.900 |
| 29/7/2003 | 168,00 | 168,00 | 0,00% | 168,00 | 168,00 | 168,00 | 165,00 | 169,90 | 2 | 336.000 |
| 28/7/2003 | 168,00 | 168,00 | +0,60% | 168,00 | 168,00 | 168,00 | 165,00 | 170,00 | 1 | 504.000 |
| 25/7/2003 | 167,00 | 167,00 | 0,00% | 167,00 | 167,00 | 167,00 | 165,00 | 170,00 | 1 | 167.000 |
| 24/7/2003 | 167,00 | 167,00 | -0,60% | 167,00 | 167,00 | 167,00 | 166,00 | 168,00 | 1 | 1.503.000 |
| 23/7/2003 | 168,00 | 168,00 | -1,18% | 168,00 | 168,00 | 168,00 | 167,00 | 170,00 | 1 | 840.000 |
| 22/7/2003 | 168,01 | 170,00 | +1,19% | 168,00 | 170,00 | 168,50 | 168,00 | 170,00 | 4 | 1.348.010 |
| 21/7/2003 | 168,00 | 168,00 | -1,18% | 168,00 | 168,00 | 168,00 | 168,00 | 175,00 | 1 | 168.000 |
| 17/7/2003 | 170,00 | 170,00 | +3,03% | 170,00 | 170,00 | 170,00 | 165,10 | 170,00 | 4 | 3.060.000 |
| 16/7/2003 | 181,00 | 165,00 | 0,00% | 165,00 | 181,00 | 169,00 | 165,00 | 175,00 | 3 | 676.000 |
| 15/7/2003 | 165,02 | 165,00 | 0,00% | 165,00 | 165,02 | 165,00 | 164,00 | 169,00 | 5 | 6.270.240 |
| 14/7/2003 | 164,99 | 165,00 | +3,13% | 164,00 | 165,00 | 164,85 | 165,00 | 170,00 | 4 | 4.780.900 |
| 11/7/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 165,00 | 3 | 1.920.000 |
| 10/7/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 156,01 | 160,00 | 2 | 1.920.000 |
| 8/7/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 156,00 | 164,00 | 3 | 1.600.000 |
| 7/7/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 164,00 | 2 | 640.000 |
| 1/7/2003 | 160,00 | 160,00 | -2,38% | 160,00 | 160,00 | 160,00 | 160,00 | 164,00 | 1 | 320.000 |
| 30/6/2003 | 163,90 | 163,90 | +2,44% | 163,90 | 163,90 | 163,90 | 160,00 | 164,00 | 1 | 163.900 |
| 18/6/2003 | 160,00 | 160,00 | -1,84% | 160,00 | 160,00 | 160,00 | 161,00 | 163,00 | 3 | 1.120.000 |
| 17/6/2003 | 163,00 | 163,00 | +1,88% | 163,00 | 163,00 | 163,00 | 160,01 | 163,00 | 1 | 163.000 |
| 16/6/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 159,00 | 164,99 | 1 | 320.000 |
| 13/6/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 159,00 | 164,99 | 1 | 160.000 |
| 12/6/2003 | 160,00 | 160,00 | +0,01% | 160,00 | 160,00 | 160,00 | 155,01 | 164,99 | 4 | 15.520.000 |
| 11/6/2003 | 159,99 | 159,99 | -0,01% | 159,99 | 159,99 | 159,99 | 158,00 | 160,00 | 1 | 639.960 |
| 10/6/2003 | 159,00 | 160,01 | +0,01% | 159,00 | 160,01 | 159,50 | 160,00 | 164,95 | 2 | 319.010 |
| 9/6/2003 | 160,01 | 160,00 | -0,01% | 160,00 | 160,01 | 160,00 | 160,00 | 164,95 | 3 | 1.440.020 |
| 6/6/2003 | 160,01 | 160,01 | -3,02% | 160,01 | 160,01 | 160,01 | 160,01 | 164,99 | 1 | 160.010 |
| 5/6/2003 | 162,00 | 165,00 | +3,13% | 160,00 | 168,99 | 164,54 | 160,01 | 165,00 | 8 | 3.290.970 |
| 4/6/2003 | 160,00 | 160,00 | -3,03% | 160,00 | 160,00 | 160,00 | 160,00 | 167,99 | 1 | 1.600.000 |
| 30/5/2003 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 160,00 | 165,00 | 2 | 4.950.000 |
| 29/5/2003 | 152,00 | 165,00 | +8,55% | 152,00 | 165,00 | 154,09 | 165,00 | 200,00 | 6 | 11.403.000 |
| 28/5/2003 | 153,00 | 152,00 | 0,00% | 152,00 | 153,00 | 152,88 | 150,00 | 153,00 | 2 | 1.376.000 |
| 27/5/2003 | 152,00 | 152,00 | +1,33% | 152,00 | 152,00 | 152,00 | 150,00 | 157,90 | 1 | 1.520.000 |
| 23/5/2003 | 153,99 | 150,00 | -2,59% | 150,00 | 154,00 | 152,33 | 150,00 | 158,00 | 4 | 1.827.990 |
| 22/5/2003 | 153,99 | 153,99 | +0,65% | 153,99 | 153,99 | 153,99 | 151,00 | 158,00 | 1 | 153.990 |
| 21/5/2003 | 153,00 | 153,00 | 0,00% | 153,00 | 153,00 | 153,00 | 150,00 | 160,00 | 1 | 153.000 |
| 16/5/2003 | 150,00 | 153,00 | -1,29% | 150,00 | 153,00 | 152,10 | 150,00 | 155,00 | 5 | 1.521.000 |
| 15/5/2003 | 155,00 | 155,00 | -0,64% | 155,00 | 155,00 | 155,00 | 150,00 | 156,00 | 1 | 155.000 |
| 14/5/2003 | 156,00 | 156,00 | -2,49% | 156,00 | 156,00 | 156,00 | 140,00 | 159,99 | 1 | 312.000 |
| 13/5/2003 | 150,00 | 159,99 | +5,26% | 150,00 | 159,99 | 155,69 | 155,00 | 160,00 | 6 | 1.089.880 |
| 12/5/2003 | 152,00 | 152,00 | -1,94% | 152,00 | 152,00 | 152,00 | 152,00 | 158,00 | 1 | 152.000 |
| 9/5/2003 | 158,00 | 155,00 | +1,97% | 155,00 | 158,00 | 157,58 | 155,00 | 160,00 | 4 | 5.673.000 |
| 8/5/2003 | 155,00 | 152,00 | -1,94% | 152,00 | 155,00 | 152,27 | 153,01 | 158,00 | 2 | 1.675.000 |
| 7/5/2003 | 150,00 | 155,00 | +3,33% | 150,00 | 155,00 | 152,08 | 150,00 | 158,00 | 4 | 3.650.000 |
| 6/5/2003 | 149,00 | 150,00 | 0,00% | 149,00 | 150,00 | 149,23 | 141,00 | 150,00 | 3 | 3.134.000 |
| 5/5/2003 | 150,00 | 150,00 | +3,45% | 150,00 | 150,00 | 150,00 | 140,01 | 150,00 | 1 | 150.000 |
| 2/5/2003 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 140,02 | 145,00 | 1 | 290.000 |
| 30/4/2003 | 145,00 | 145,00 | +3,57% | 145,00 | 145,00 | 145,00 | 140,06 | 158,00 | 9 | 12.035.000 |
| 24/4/2003 | 145,00 | 140,00 | -3,45% | 140,00 | 145,00 | 144,54 | 140,00 | 150,00 | 3 | 1.590.000 |
| 16/4/2003 | 149,00 | 145,00 | -2,68% | 143,00 | 149,00 | 146,80 | 140,00 | 149,00 | 12 | 21.286.000 |
| 15/4/2003 | 149,00 | 149,00 | 0,00% | 149,00 | 149,00 | 149,00 | 145,00 | 150,00 | 1 | 4.470.000 |
| 14/4/2003 | 150,00 | 149,00 | -0,67% | 149,00 | 150,00 | 149,04 | 145,00 | 150,00 | 2 | 3.130.000 |
| 11/4/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 146,00 | 154,00 | 4 | 7.500.000 |
| 10/4/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 145,00 | 153,00 | 4 | 3.750.000 |
| 9/4/2003 | 151,00 | 150,00 | 0,00% | 150,00 | 151,00 | 150,30 | 140,05 | 155,00 | 2 | 10.822.000 |
| 8/4/2003 | 151,00 | 150,00 | -0,66% | 150,00 | 151,00 | 150,20 | 149,00 | 159,00 | 5 | 7.510.000 |
| 7/4/2003 | 151,00 | 151,00 | +0,67% | 151,00 | 151,00 | 151,00 | 150,00 | 160,00 | 1 | 453.000 |
| 4/4/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 158,90 | 3 | 6.000.000 |
| 3/4/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 155,00 | 6 | 4.800.000 |
| 1/4/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 200,00 | 1 | 1.500.000 |
| 31/3/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 160,00 | 2 | 300.000 |
| 28/3/2003 | 149,00 | 150,00 | +0,01% | 149,00 | 150,00 | 149,95 | 145,01 | 154,99 | 4 | 3.298.990 |
| 27/3/2003 | 149,99 | 149,99 | +3,44% | 149,99 | 149,99 | 149,99 | 150,00 | 0,00 | 1 | 449.970 |
| 25/3/2003 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 140,01 | 155,00 | 1 | 1.015.000 |
| 24/3/2003 | 140,05 | 145,00 | -3,33% | 140,00 | 145,00 | 142,07 | 140,00 | 150,00 | 3 | 2.415.350 |
| 21/3/2003 | 150,00 | 150,00 | +7,14% | 150,00 | 150,00 | 150,00 | 134,00 | 148,99 | 2 | 750.000 |
| 20/3/2003 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,10 | 150,00 | 3 | 1.540.000 |
| 18/3/2003 | 132,20 | 140,00 | +5,90% | 132,20 | 140,00 | 136,80 | 137,50 | 145,00 | 3 | 547.200 |
| 17/3/2003 | 130,00 | 132,20 | 0,00% | 130,00 | 132,20 | 130,73 | 132,00 | 137,50 | 3 | 4.706.600 |
| 14/3/2003 | 132,20 | 132,20 | 0,00% | 132,20 | 132,20 | 132,20 | 132,20 | 136,99 | 2 | 1.057.600 |
| 13/3/2003 | 132,20 | 132,20 | +1,69% | 132,20 | 132,20 | 132,20 | 132,20 | 135,00 | 2 | 528.800 |
| 12/3/2003 | 130,00 | 130,00 | +3,59% | 130,00 | 132,20 | 131,60 | 130,00 | 137,50 | 4 | 1.447.600 |
| 11/3/2003 | 125,50 | 125,50 | +0,40% | 125,50 | 125,50 | 125,50 | 125,50 | 132,00 | 2 | 376.500 |
| 10/3/2003 | 125,49 | 125,00 | -0,40% | 125,00 | 125,50 | 125,13 | 125,50 | 130,00 | 6 | 1.376.480 |
| 7/3/2003 | 122,99 | 125,50 | +0,80% | 120,00 | 125,50 | 122,65 | 120,01 | 129,90 | 5 | 3.188.950 |
| 27/2/2003 | 126,00 | 124,50 | -1,19% | 124,50 | 126,00 | 125,00 | 123,00 | 125,00 | 2 | 375.000 |
| 26/2/2003 | 124,99 | 126,00 | +9,57% | 124,99 | 130,00 | 126,28 | 126,00 | 129,00 | 10 | 14.144.080 |
| 25/2/2003 | 115,00 | 115,00 | -3,77% | 115,00 | 115,00 | 115,00 | 114,00 | 120,00 | 2 | 690.000 |
| 19/2/2003 | 110,00 | 119,50 | +3,91% | 110,00 | 119,50 | 111,66 | 115,01 | 122,00 | 7 | 6.923.000 |
| 6/2/2003 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 0,00 | 115,00 | 1 | 460.000 |
| 5/2/2003 | 120,00 | 115,00 | -4,17% | 115,00 | 120,00 | 116,00 | 0,00 | 120,00 | 3 | 1.160.060 |
| 4/2/2003 | 120,00 | 120,00 | -5,14% | 120,00 | 120,00 | 120,00 | 114,00 | 125,00 | 5 | 381.000.000 |
| 3/2/2003 | 126,50 | 126,50 | -1,16% | 126,50 | 126,50 | 126,50 | 115,01 | 127,00 | 1 | 126.500 |
| 31/1/2003 | 127,99 | 127,99 | +4,06% | 127,99 | 127,99 | 127,99 | 114,00 | 127,99 | 1 | 127.990 |
| 22/1/2003 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 120,00 | 124,85 | 1 | 123.000 |
| 17/1/2003 | 123,00 | 123,00 | +2,50% | 123,00 | 123,00 | 123,00 | 121,00 | 124,95 | 1 | 492.000 |
| 14/1/2003 | 120,00 | 120,00 | -4,00% | 120,00 | 120,00 | 120,00 | 115,00 | 125,00 | 1 | 600.000 |
| 13/1/2003 | 124,99 | 125,00 | -0,40% | 124,99 | 125,00 | 124,99 | 115,01 | 125,00 | 2 | 1.124.970 |
| 10/1/2003 | 125,00 | 125,50 | +0,40% | 125,00 | 125,50 | 125,25 | 120,00 | 125,50 | 3 | 1.252.500 |
| 9/1/2003 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 121,00 | 128,00 | 1 | 500.000 |
| 7/1/2003 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 110,00 | 129,50 | 4 | 3.750.000 |
| 6/1/2003 | 125,00 | 125,00 | +4,17% | 125,00 | 125,00 | 125,00 | 125,00 | 130,00 | 2 | 1.375.000 |
| 3/1/2003 | 120,00 | 120,00 | +7,62% | 120,00 | 120,00 | 120,00 | 120,00 | 124,00 | 10 | 26.880.000 |
| 2/1/2003 | 111,50 | 111,50 | +2,28% | 111,50 | 111,50 | 111,50 | 112,00 | 140,00 | 1 | 334.500 |
| 30/12/2002 | 125,00 | 109,01 | -12,79% | 109,01 | 125,00 | 117,26 | 120,00 | 130,00 | 4 | 469.060 |
| 27/12/2002 | 120,00 | 125,00 | +4,17% | 120,00 | 125,00 | 124,98 | 120,10 | 129,99 | 9 | 40.620.000 |
| 26/12/2002 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 124,99 | 1 | 120.000 |
| 23/12/2002 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 122,00 | 1 | 120.000 |
| 20/12/2002 | 119,89 | 120,00 | +0,09% | 119,89 | 120,00 | 119,94 | 120,00 | 121,00 | 2 | 239.890 |
| 19/12/2002 | 119,89 | 119,89 | -0,09% | 119,89 | 119,89 | 119,89 | 110,01 | 119,90 | 1 | 119.890 |
| 17/12/2002 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 107,00 | 121,00 | 1 | 120.000 |
| 16/12/2002 | 120,00 | 120,00 | -6,98% | 120,00 | 120,00 | 120,00 | 110,00 | 120,00 | 1 | 120.000 |
| 13/12/2002 | 129,00 | 129,00 | -0,76% | 129,00 | 129,00 | 129,00 | 120,01 | 129,00 | 1 | 129.000 |
| 12/12/2002 | 129,00 | 129,99 | +1,16% | 129,00 | 129,99 | 129,16 | 126,00 | 145,00 | 4 | 1.549.980 |
| 11/12/2002 | 128,50 | 128,50 | 0,00% | 128,49 | 128,50 | 128,49 | 126,00 | 129,00 | 4 | 2.312.990 |
| 9/12/2002 | 125,20 | 128,50 | +2,79% | 125,20 | 128,50 | 127,40 | 125,15 | 128,50 | 2 | 764.400 |
| 6/12/2002 | 125,01 | 125,01 | 0,00% | 125,01 | 125,01 | 125,01 | 125,00 | 128,00 | 1 | 125.010 |
| 5/12/2002 | 125,92 | 125,01 | -3,09% | 125,01 | 125,92 | 125,46 | 125,01 | 128,99 | 2 | 250.930 |
| 4/12/2002 | 129,00 | 129,00 | -0,75% | 129,00 | 129,00 | 129,00 | 126,00 | 129,00 | 1 | 129.000 |
| 29/11/2002 | 129,98 | 129,98 | +6,54% | 129,98 | 129,98 | 129,98 | 125,00 | 129,90 | 1 | 129.980 |
| 25/11/2002 | 126,00 | 122,00 | +1,67% | 122,00 | 126,00 | 123,70 | 122,00 | 129,98 | 4 | 9.278.000 |
| 22/11/2002 | 126,00 | 120,00 | -5,51% | 120,00 | 126,01 | 125,80 | 120,00 | 126,00 | 7 | 3.774.010 |
| 21/11/2002 | 126,00 | 127,00 | +1,60% | 126,00 | 127,00 | 126,85 | 125,00 | 129,98 | 3 | 888.000 |
| 20/11/2002 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 120,00 | 134,50 | 1 | 125.000 |
| 19/11/2002 | 125,00 | 125,00 | -3,10% | 125,00 | 125,00 | 125,00 | 116,00 | 129,99 | 1 | 125.000 |
| 14/11/2002 | 129,00 | 129,00 | -0,76% | 129,00 | 129,00 | 129,00 | 120,00 | 135,98 | 1 | 258.000 |
| 13/11/2002 | 129,99 | 129,99 | +6,55% | 129,99 | 129,99 | 129,99 | 116,00 | 130,00 | 1 | 259.980 |
| 11/11/2002 | 120,80 | 122,00 | -8,96% | 120,80 | 122,00 | 121,10 | 122,00 | 132,50 | 3 | 484.400 |
| 8/11/2002 | 135,98 | 134,00 | -1,47% | 133,00 | 135,98 | 134,09 | 125,03 | 135,00 | 14 | 10.190.920 |
| 7/11/2002 | 136,00 | 136,00 | +1,49% | 136,00 | 136,00 | 136,00 | 120,00 | 140,00 | 1 | 680.000 |
| 6/11/2002 | 133,00 | 134,00 | +3,08% | 133,00 | 138,00 | 137,17 | 134,00 | 135,99 | 21 | 199.033.950 |
| 5/11/2002 | 122,00 | 130,00 | +6,56% | 122,00 | 130,00 | 125,16 | 122,00 | 134,00 | 3 | 1.502.000 |
| 4/11/2002 | 122,00 | 122,00 | +1,67% | 122,00 | 122,00 | 122,00 | 115,00 | 125,00 | 2 | 5.490.000 |
| 31/10/2002 | 111,00 | 120,00 | +20,00% | 103,00 | 120,00 | 117,92 | 115,00 | 119,99 | 11 | 3.066.000 |
| 24/10/2002 | 107,95 | 100,00 | -2,45% | 100,00 | 107,95 | 103,24 | 1,32 | 112,00 | 7 | 3.923.150 |
| 23/10/2002 | 107,95 | 102,51 | +0,49% | 102,51 | 107,95 | 105,91 | 102,02 | 109,99 | 2 | 1.694.560 |
| 14/10/2002 | 102,01 | 102,01 | -1,91% | 102,01 | 102,01 | 102,01 | 102,01 | 108,00 | 2 | 612.060 |
| 8/10/2002 | 102,00 | 104,00 | +2,97% | 102,00 | 104,00 | 102,18 | 1,21 | 105,00 | 3 | 1.124.000 |
| 2/10/2002 | 101,00 | 101,00 | 0,00% | 101,00 | 101,00 | 101,00 | 92,01 | 109,98 | 1 | 303.000 |
| 30/9/2002 | 101,00 | 101,00 | +1,00% | 101,00 | 101,00 | 101,00 | 0,00 | 109,99 | 1 | 1.010.000 |
| 27/9/2002 | 101,00 | 100,00 | -1,86% | 100,00 | 101,92 | 101,88 | 100,00 | 105,00 | 7 | 542.757.300 |
| 25/9/2002 | 101,89 | 101,90 | -0,11% | 101,89 | 101,90 | 101,89 | 102,00 | 104,00 | 5 | 554.485.970 |
| 24/9/2002 | 102,01 | 102,01 | 0,00% | 102,01 | 102,01 | 102,01 | 96,00 | 104,00 | 1 | 102.010 |
| 23/9/2002 | 102,01 | 102,01 | -4,66% | 102,01 | 102,01 | 102,01 | 101,12 | 105,00 | 2 | 51.107.010 |
| 19/9/2002 | 107,00 | 107,00 | +1,90% | 107,00 | 107,00 | 107,00 | 103,00 | 109,99 | 1 | 107.000 |
| 18/9/2002 | 106,00 | 105,00 | 0,00% | 105,00 | 106,00 | 105,06 | 102,01 | 120,00 | 4 | 1.681.000 |
| 16/9/2002 | 103,01 | 105,00 | 0,00% | 103,01 | 105,00 | 104,00 | 103,01 | 107,90 | 2 | 208.010 |
| 13/9/2002 | 109,00 | 105,00 | +1,94% | 105,00 | 109,00 | 105,46 | 103,01 | 116,00 | 3 | 1.371.000 |
| 12/9/2002 | 103,00 | 103,00 | 0,00% | 103,00 | 103,00 | 103,00 | 105,00 | 115,98 | 1 | 16.583.000 |
| 11/9/2002 | 103,00 | 103,00 | 0,00% | 103,00 | 103,00 | 103,00 | 103,01 | 115,00 | 1 | 515.000 |
| 9/9/2002 | 105,00 | 103,00 | 0,00% | 102,00 | 105,00 | 102,53 | 102,01 | 109,00 | 3 | 3.281.000 |
| 6/9/2002 | 103,00 | 103,00 | +0,96% | 103,00 | 103,00 | 103,00 | 103,00 | 120,00 | 1 | 103.000 |
| 5/9/2002 | 102,02 | 102,02 | -2,85% | 102,02 | 102,02 | 102,02 | 103,00 | 120,00 | 1 | 102.020 |
| 4/9/2002 | 105,00 | 105,01 | -4,54% | 105,00 | 105,01 | 105,00 | 105,00 | 108,00 | 2 | 22.472.000 |
| 3/9/2002 | 110,00 | 110,00 | -4,34% | 110,00 | 110,00 | 110,00 | 103,60 | 110,00 | 1 | 330.000 |
| 30/8/2002 | 109,99 | 114,99 | +10,57% | 109,99 | 114,99 | 113,16 | 105,01 | 115,00 | 3 | 339.480 |
| 29/8/2002 | 109,99 | 104,00 | -2,80% | 104,00 | 109,99 | 109,57 | 105,00 | 109,99 | 4 | 24.326.000 |
| 28/8/2002 | 107,00 | 107,00 | 0,00% | 107,00 | 107,00 | 107,00 | 107,00 | 108,00 | 1 | 107.000 |
| 27/8/2002 | 107,00 | 107,00 | -2,73% | 107,00 | 107,00 | 107,00 | 103,01 | 110,00 | 1 | 2.675.000 |
| 26/8/2002 | 110,00 | 110,00 | +10,00% | 110,00 | 110,00 | 110,00 | 103,50 | 114,50 | 1 | 110.000 |
| 21/8/2002 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 100,01 | 110,00 | 1 | 600.000 |
| 20/8/2002 | 100,00 | 100,00 | +5,26% | 100,00 | 101,34 | 100,14 | 100,00 | 109,90 | 5 | 4.606.700 |
| 19/8/2002 | 95,03 | 95,00 | -2,06% | 95,00 | 95,03 | 95,00 | 95,01 | 100,00 | 2 | 3.800.030 |
| 16/8/2002 | 95,03 | 97,00 | 0,00% | 95,03 | 97,00 | 95,03 | 95,50 | 99,00 | 14 | 196.529.920 |
| 15/8/2002 | 97,00 | 97,00 | -7,62% | 97,00 | 97,00 | 97,00 | 95,01 | 105,00 | 1 | 485.000 |
| 14/8/2002 | 109,00 | 105,00 | -3,67% | 105,00 | 109,00 | 108,33 | 100,01 | 108,00 | 2 | 1.300.000 |
| 13/8/2002 | 109,00 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 102,00 | 109,00 | 2 | 218.000 |
| 12/8/2002 | 109,00 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 101,51 | 109,00 | 1 | 109.000 |
| 9/8/2002 | 109,00 | 109,00 | -0,91% | 109,00 | 109,00 | 109,00 | 101,01 | 109,00 | 1 | 545.000 |
| 8/8/2002 | 109,93 | 110,00 | +0,05% | 109,93 | 110,00 | 109,93 | 105,00 | 108,75 | 3 | 11.322.880 |
| 7/8/2002 | 105,00 | 109,95 | +9,95% | 105,00 | 109,95 | 107,47 | 100,03 | 109,98 | 2 | 214.950 |
| 31/7/2002 | 90,00 | 100,00 | 0,00% | 90,00 | 100,00 | 95,00 | 92,00 | 109,98 | 2 | 190.000 |
| 29/7/2002 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 90,00 | 109,98 | 2 | 600.000 |
| 26/7/2002 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 90,01 | 100,00 | 2 | 1.000.000 |
| 24/7/2002 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 101,00 | 105,00 | 2 | 7.600.000 |
| 23/7/2002 | 105,00 | 100,00 | -0,99% | 100,00 | 105,00 | 103,46 | 100,00 | 105,00 | 8 | 30.108.000 |
| 22/7/2002 | 101,00 | 101,00 | -8,04% | 101,00 | 101,00 | 101,00 | 101,00 | 109,95 | 1 | 404.000 |
| 18/7/2002 | 109,81 | 109,83 | +9,82% | 109,81 | 109,83 | 109,81 | 102,00 | 109,85 | 2 | 329.450 |
| 17/7/2002 | 105,00 | 100,01 | +0,01% | 100,01 | 109,81 | 105,77 | 100,01 | 109,83 | 3 | 634.630 |
| 16/7/2002 | 100,01 | 100,00 | -2,92% | 100,00 | 100,01 | 100,00 | 100,00 | 109,83 | 3 | 6.200.030 |
| 10/7/2002 | 103,01 | 103,01 | 0,00% | 103,01 | 103,01 | 103,01 | 103,01 | 109,87 | 1 | 1.339.130 |
| 4/7/2002 | 103,01 | 103,01 | 0,00% | 103,01 | 103,01 | 103,01 | 103,01 | 109,88 | 1 | 1.030.100 |
| 3/7/2002 | 103,01 | 103,01 | -1,90% | 103,01 | 103,02 | 103,01 | 103,02 | 105,00 | 5 | 10.507.050 |
| 1/7/2002 | 108,00 | 105,00 | +1,93% | 105,00 | 108,00 | 106,50 | 103,01 | 105,00 | 3 | 2.130.000 |
| 28/6/2002 | 105,50 | 103,01 | -1,90% | 103,01 | 105,50 | 104,47 | 103,01 | 108,00 | 8 | 2.611.810 |
| 27/6/2002 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 104,50 | 107,95 | 1 | 105.000 |
| 26/6/2002 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 105,00 | 108,00 | 9 | 24.255.000 |
| 25/6/2002 | 103,10 | 105,00 | +1,94% | 103,10 | 107,00 | 104,91 | 105,00 | 108,94 | 10 | 20.248.100 |
| 24/6/2002 | 103,02 | 103,00 | -1,90% | 103,00 | 103,02 | 103,01 | 103,01 | 109,49 | 6 | 9.889.810 |
| 21/6/2002 | 106,00 | 105,00 | +2,43% | 105,00 | 110,00 | 109,92 | 103,00 | 109,90 | 22 | 389.245.000 |
| 20/6/2002 | 102,51 | 102,51 | 0,00% | 102,51 | 102,52 | 102,51 | 102,51 | 105,00 | 10 | 14.658.950 |
| 19/6/2002 | 102,51 | 102,51 | 0,00% | 102,51 | 102,51 | 102,51 | 102,51 | 105,00 | 1 | 410.040 |
| 14/6/2002 | 103,00 | 102,51 | -3,29% | 102,51 | 103,00 | 102,53 | 102,60 | 105,50 | 6 | 20.609.410 |
| 13/6/2002 | 105,99 | 106,00 | 0,00% | 105,99 | 106,00 | 105,99 | 103,00 | 106,00 | 2 | 953.990 |
| 7/6/2002 | 106,00 | 106,00 | +0,95% | 106,00 | 106,00 | 106,00 | 102,20 | 106,00 | 1 | 318.000 |
| 6/6/2002 | 102,20 | 105,00 | 0,00% | 102,20 | 105,00 | 104,99 | 102,20 | 105,00 | 8 | 34.332.190 |
| 5/6/2002 | 106,00 | 105,00 | +1,94% | 102,20 | 106,00 | 105,42 | 103,01 | 106,00 | 6 | 55.452.140 |
| 4/6/2002 | 102,10 | 103,00 | 0,00% | 102,10 | 103,00 | 102,14 | 102,13 | 103,00 | 4 | 6.332.900 |
| 3/6/2002 | 110,00 | 103,00 | +1,98% | 102,00 | 110,00 | 108,94 | 103,00 | 105,95 | 5 | 1.852.060 |
| 31/5/2002 | 101,00 | 101,00 | +0,77% | 101,00 | 102,00 | 101,06 | 101,00 | 102,00 | 5 | 3.032.000 |
| 27/5/2002 | 100,20 | 100,23 | -4,54% | 100,20 | 101,00 | 100,28 | 100,23 | 104,97 | 22 | 149.226.820 |
| 20/5/2002 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 100,00 | 108,49 | 1 | 420.000 |
| 15/5/2002 | 105,00 | 105,00 | +5,00% | 104,99 | 105,00 | 104,99 | 105,00 | 109,95 | 5 | 10.604.990 |
| 13/5/2002 | 107,01 | 100,00 | -9,91% | 100,00 | 107,01 | 101,42 | 100,01 | 109,47 | 16 | 38.847.010 |
| 9/5/2002 | 110,00 | 111,00 | +0,91% | 110,00 | 111,00 | 110,21 | 107,01 | 112,00 | 4 | 1.543.000 |
| 8/5/2002 | 108,00 | 110,00 | +3,77% | 108,00 | 110,00 | 109,08 | 108,00 | 112,00 | 3 | 2.399.900 |
| 7/5/2002 | 108,00 | 106,00 | -3,64% | 106,00 | 108,00 | 107,98 | 106,00 | 109,99 | 3 | 14.902.000 |
| 2/5/2002 | 110,50 | 110,00 | -0,05% | 110,00 | 110,50 | 110,04 | 109,00 | 112,00 | 6 | 11.444.500 |
| 26/4/2002 | 110,00 | 110,05 | +0,05% | 110,00 | 110,05 | 110,00 | 110,00 | 112,00 | 5 | 3.520.050 |
| 25/4/2002 | 110,00 | 110,00 | -2,65% | 110,00 | 110,00 | 110,00 | 110,00 | 114,99 | 1 | 110.000 |
| 23/4/2002 | 113,00 | 113,00 | +0,89% | 113,00 | 113,00 | 113,00 | 110,00 | 115,99 | 2 | 1.695.000 |
| 19/4/2002 | 112,89 | 112,00 | -0,79% | 110,00 | 112,89 | 110,30 | 110,50 | 114,99 | 5 | 8.714.230 |
| 18/4/2002 | 112,88 | 112,89 | +1,70% | 112,88 | 112,89 | 112,88 | 111,00 | 112,95 | 2 | 1.241.780 |
| 17/4/2002 | 111,00 | 111,00 | 0,00% | 111,00 | 111,00 | 111,00 | 109,00 | 112,88 | 1 | 999.000 |
| 16/4/2002 | 111,00 | 111,00 | +2,78% | 111,00 | 111,00 | 111,00 | 108,01 | 111,00 | 1 | 111.000 |
| 15/4/2002 | 108,51 | 108,00 | -2,69% | 108,00 | 108,51 | 108,43 | 107,00 | 108,51 | 3 | 1.518.120 |
| 12/4/2002 | 110,99 | 110,99 | +0,03% | 110,99 | 110,99 | 110,99 | 109,50 | 110,96 | 1 | 5.549.500 |
| 11/4/2002 | 109,00 | 110,96 | +0,87% | 108,00 | 110,96 | 108,19 | 108,60 | 110,90 | 6 | 8.764.070 |
| 10/4/2002 | 111,00 | 110,00 | 0,00% | 110,00 | 111,00 | 110,00 | 110,00 | 111,00 | 4 | 23.761.000 |
| 9/4/2002 | 108,00 | 110,00 | +1,85% | 108,00 | 110,00 | 108,99 | 110,00 | 112,45 | 7 | 44.142.000 |
| 8/4/2002 | 108,00 | 108,00 | 0,00% | 108,00 | 108,00 | 108,00 | 106,01 | 112,05 | 2 | 21.600.000 |
| 4/4/2002 | 111,90 | 108,00 | +0,27% | 107,82 | 112,95 | 108,30 | 107,00 | 112,50 | 10 | 5.090.500 |
| 3/4/2002 | 107,71 | 107,71 | -3,87% | 107,71 | 107,71 | 107,71 | 106,01 | 112,00 | 1 | 3.985.270 |
| 27/3/2002 | 112,50 | 112,05 | 0,00% | 112,05 | 112,50 | 112,09 | 112,05 | 116,00 | 2 | 1.233.000 |
| 25/3/2002 | 112,05 | 112,05 | -0,04% | 112,05 | 112,05 | 112,05 | 112,05 | 116,00 | 4 | 1.344.600 |
| 22/3/2002 | 112,10 | 112,10 | +0,09% | 112,10 | 112,10 | 112,10 | 113,00 | 115,00 | 4 | 7.062.300 |
| 21/3/2002 | 110,00 | 112,00 | -0,44% | 110,00 | 112,50 | 111,87 | 112,04 | 115,00 | 5 | 3.244.380 |
| 20/3/2002 | 112,00 | 112,50 | +2,17% | 112,00 | 112,50 | 112,06 | 112,50 | 114,50 | 5 | 17.145.350 |
| 19/3/2002 | 110,00 | 110,11 | +0,09% | 110,00 | 110,11 | 110,01 | 110,12 | 114,50 | 4 | 11.001.320 |
| 18/3/2002 | 112,00 | 110,01 | -4,34% | 110,01 | 112,00 | 110,52 | 100,09 | 110,00 | 9 | 11.384.020 |
| 13/3/2002 | 112,00 | 115,00 | +2,68% | 112,00 | 115,00 | 113,00 | 112,00 | 115,00 | 3 | 339.000 |
| 12/3/2002 | 115,00 | 112,00 | -2,61% | 112,00 | 116,00 | 115,08 | 111,11 | 112,00 | 15 | 19.794.000 |
| 11/3/2002 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 111,11 | 115,50 | 6 | 2.530.000 |
| 8/3/2002 | 115,00 | 115,00 | +0,88% | 115,00 | 116,00 | 115,09 | 113,00 | 115,00 | 4 | 4.719.000 |
| 7/3/2002 | 114,00 | 114,00 | -2,56% | 114,00 | 114,00 | 114,00 | 112,00 | 116,00 | 1 | 114.000 |
| 5/3/2002 | 118,00 | 117,00 | -2,49% | 117,00 | 118,00 | 117,50 | 115,00 | 117,98 | 2 | 2.350.000 |
| 4/3/2002 | 115,10 | 119,99 | +4,25% | 115,10 | 119,99 | 117,24 | 118,02 | 120,00 | 8 | 2.110.330 |
| 1/3/2002 | 122,00 | 115,10 | -2,46% | 110,04 | 122,00 | 117,28 | 110,04 | 115,10 | 9 | 2.456.480 |
| 28/2/2002 | 118,00 | 118,00 | +2,61% | 110,02 | 119,00 | 116,69 | 114,10 | 118,50 | 15 | 9.452.020 |
| 27/2/2002 | 115,00 | 115,00 | +1,32% | 115,00 | 115,00 | 115,00 | 113,01 | 116,00 | 2 | 3.450.000 |
| 26/2/2002 | 115,00 | 113,50 | -2,16% | 112,00 | 115,00 | 113,50 | 112,00 | 115,99 | 4 | 908.000 |
| 25/2/2002 | 115,00 | 116,00 | +0,87% | 115,00 | 116,00 | 115,42 | 114,00 | 116,00 | 7 | 6.582.000 |
| 21/2/2002 | 113,00 | 115,00 | +3,60% | 113,00 | 115,00 | 114,58 | 110,02 | 115,00 | 5 | 1.145.800 |
| 20/2/2002 | 111,00 | 111,00 | -0,89% | 111,00 | 111,50 | 111,02 | 110,00 | 111,00 | 6 | 2.220.500 |
| 19/2/2002 | 112,00 | 112,00 | +1,82% | 112,00 | 112,00 | 112,00 | 112,00 | 113,89 | 4 | 1.568.000 |
| 18/2/2002 | 111,50 | 110,00 | 0,00% | 110,00 | 111,50 | 110,75 | 111,00 | 112,00 | 2 | 221.500 |
| 15/2/2002 | 109,00 | 110,00 | -1,79% | 109,00 | 110,00 | 109,50 | 108,00 | 111,90 | 2 | 219.000 |
| 14/2/2002 | 111,50 | 112,00 | 0,00% | 111,50 | 112,00 | 111,75 | 108,11 | 112,00 | 3 | 447.000 |
| 7/2/2002 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 107,01 | 113,00 | 1 | 112.000 |
| 6/2/2002 | 112,00 | 112,00 | +1,82% | 112,00 | 112,00 | 112,00 | 105,50 | 113,00 | 1 | 336.000 |
| 5/2/2002 | 110,00 | 110,00 | -0,90% | 110,00 | 110,00 | 110,00 | 103,00 | 113,99 | 10 | 10.230.000 |
| 4/2/2002 | 111,00 | 111,00 | +0,91% | 111,00 | 111,00 | 111,00 | 111,00 | 112,00 | 2 | 444.000 |
| 31/1/2002 | 110,00 | 110,00 | -3,51% | 110,00 | 110,00 | 110,00 | 110,05 | 114,00 | 1 | 110.000 |
| 28/1/2002 | 113,19 | 114,00 | 0,00% | 113,19 | 114,98 | 113,87 | 113,01 | 114,89 | 4 | 569.360 |
| 24/1/2002 | 114,00 | 114,00 | 0,00% | 114,00 | 114,00 | 114,00 | 114,00 | 115,00 | 1 | 114.000 |
| 23/1/2002 | 112,00 | 114,00 | +3,64% | 112,00 | 114,00 | 113,60 | 112,00 | 118,90 | 3 | 568.000 |
| 22/1/2002 | 110,00 | 110,00 | +0,92% | 110,00 | 110,00 | 110,00 | 108,51 | 112,78 | 4 | 1.430.000 |
| 21/1/2002 | 111,99 | 109,00 | -0,91% | 109,00 | 112,00 | 110,39 | 109,01 | 113,99 | 8 | 4.857.370 |
| 18/1/2002 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 109,00 | 111,00 | 4 | 1.650.000 |
| 17/1/2002 | 106,00 | 110,00 | +4,76% | 106,00 | 110,00 | 107,54 | 106,01 | 111,97 | 7 | 6.668.000 |
| 16/1/2002 | 106,00 | 105,00 | -0,94% | 105,00 | 106,00 | 105,33 | 105,00 | 108,00 | 4 | 3.160.000 |
| 15/1/2002 | 110,00 | 106,00 | -3,55% | 106,00 | 110,00 | 108,15 | 106,00 | 111,99 | 5 | 1.514.120 |
| 14/1/2002 | 105,00 | 109,90 | -1,88% | 105,00 | 109,90 | 106,63 | 105,00 | 109,98 | 2 | 319.900 |
| 10/1/2002 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 106,00 | 111,99 | 2 | 1.232.000 |
| 9/1/2002 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 105,00 | 113,98 | 1 | 112.000 |
| 8/1/2002 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 110,01 | 114,89 | 2 | 224.000 |
| 7/1/2002 | 108,00 | 112,00 | +3,70% | 108,00 | 112,00 | 110,57 | 109,10 | 114,50 | 12 | 5.749.920 |
| 4/1/2002 | 108,00 | 108,00 | -1,82% | 108,00 | 108,00 | 108,00 | 109,00 | 111,98 | 2 | 540.000 |
| 3/1/2002 | 108,00 | 110,00 | +1,85% | 108,00 | 110,00 | 108,94 | 108,10 | 110,00 | 9 | 5.229.400 |
| 28/12/2001 | 109,00 | 108,00 | 0,00% | 108,00 | 110,00 | 109,06 | 97,20 | 108,00 | 11 | 6.653.000 |
| 27/12/2001 | 112,00 | 108,00 | -1,82% | 108,00 | 112,00 | 109,72 | 108,00 | 110,00 | 9 | 3.182.100 |
| 26/12/2001 | 110,00 | 110,00 | +2,80% | 110,00 | 110,00 | 110,00 | 98,00 | 110,90 | 1 | 1.100.000 |
| 21/12/2001 | 107,00 | 107,00 | 0,00% | 107,00 | 107,00 | 107,00 | 108,00 | 112,98 | 1 | 642.000 |
| 20/12/2001 | 107,00 | 107,00 | -4,46% | 107,00 | 107,00 | 107,00 | 107,00 | 110,98 | 1 | 642.000 |
| 19/12/2001 | 112,00 | 112,00 | +0,90% | 112,00 | 112,00 | 112,00 | 106,00 | 114,90 | 2 | 2.240.000 |
| 18/12/2001 | 111,50 | 111,00 | -3,28% | 111,00 | 112,00 | 111,16 | 106,00 | 113,00 | 7 | 4.002.000 |
| 17/12/2001 | 111,00 | 114,76 | +0,68% | 110,01 | 114,76 | 111,02 | 111,00 | 114,76 | 12 | 3.441.790 |
| 14/12/2001 | 112,00 | 113,99 | -2,48% | 112,00 | 113,99 | 112,07 | 112,01 | 113,99 | 2 | 2.801.990 |
| 13/12/2001 | 116,88 | 116,89 | +2,99% | 116,88 | 116,89 | 116,88 | 113,50 | 116,89 | 2 | 233.770 |
| 12/12/2001 | 113,00 | 113,50 | -1,30% | 112,20 | 113,50 | 112,72 | 113,01 | 116,90 | 4 | 450.900 |
| 11/12/2001 | 112,00 | 115,00 | +2,68% | 112,00 | 116,99 | 114,17 | 112,50 | 116,98 | 11 | 7.307.310 |
| 10/12/2001 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 110,01 | 112,00 | 1 | 112.000 |
| 7/12/2001 | 112,01 | 112,00 | -0,01% | 112,00 | 112,01 | 112,00 | 110,57 | 112,00 | 4 | 5.712.090 |
| 6/12/2001 | 110,00 | 112,01 | -2,59% | 110,00 | 112,01 | 110,18 | 112,01 | 114,50 | 2 | 1.212.010 |
| 5/12/2001 | 108,00 | 114,99 | -0,87% | 108,00 | 114,99 | 111,33 | 110,00 | 114,99 | 3 | 334.000 |
| 4/12/2001 | 119,85 | 116,00 | -0,77% | 116,00 | 119,88 | 116,64 | 113,00 | 116,00 | 4 | 1.399.730 |
| 3/12/2001 | 108,01 | 116,90 | +7,25% | 108,01 | 116,90 | 111,64 | 111,80 | 116,85 | 8 | 4.130.810 |
| 29/11/2001 | 114,00 | 109,00 | -3,54% | 109,00 | 114,00 | 110,35 | 108,00 | 111,99 | 12 | 3.752.010 |
| 28/11/2001 | 118,00 | 113,00 | -5,05% | 113,00 | 118,00 | 114,73 | 111,01 | 117,10 | 8 | 3.671.510 |
| 27/11/2001 | 118,00 | 119,01 | -6,22% | 118,00 | 119,10 | 118,38 | 119,01 | 120,99 | 3 | 1.894.150 |
| 26/11/2001 | 118,50 | 126,90 | +9,38% | 118,50 | 126,90 | 119,71 | 121,01 | 126,90 | 26 | 61.415.080 |
| 23/11/2001 | 110,00 | 116,02 | +5,47% | 110,00 | 118,50 | 113,88 | 116,02 | 117,00 | 80 | 156.938.520 |
| 22/11/2001 | 110,05 | 110,00 | -0,01% | 101,00 | 110,05 | 109,94 | 101,00 | 110,00 | 44 | 202.741.930 |
| 21/11/2001 | 115,00 | 110,01 | -4,43% | 110,00 | 115,00 | 113,78 | 110,01 | 115,00 | 15 | 17.864.010 |
| 20/11/2001 | 116,00 | 115,11 | -0,77% | 115,11 | 116,00 | 115,19 | 111,50 | 120,00 | 2 | 1.267.100 |
| 19/11/2001 | 117,00 | 116,00 | -0,85% | 116,00 | 117,00 | 116,28 | 115,20 | 120,00 | 13 | 17.791.000 |
| 16/11/2001 | 117,00 | 117,00 | 0,00% | 117,00 | 117,00 | 117,00 | 115,11 | 120,00 | 1 | 117.000 |
| 14/11/2001 | 117,00 | 117,00 | 0,00% | 117,00 | 117,00 | 117,00 | 115,00 | 117,00 | 3 | 2.691.000 |
| 13/11/2001 | 120,00 | 117,00 | -1,76% | 117,00 | 120,00 | 118,58 | 115,00 | 119,00 | 4 | 830.100 |
| 12/11/2001 | 120,00 | 119,10 | -0,75% | 119,10 | 120,00 | 119,82 | 0,00 | 120,00 | 3 | 599.100 |
| 8/11/2001 | 120,00 | 120,00 | +0,84% | 120,00 | 120,00 | 120,00 | 119,50 | 129,99 | 1 | 1.200.000 |
| 7/11/2001 | 119,00 | 119,00 | 0,00% | 119,00 | 119,00 | 119,00 | 119,00 | 129,99 | 1 | 119.000 |
| 1/11/2001 | 119,00 | 119,00 | 0,00% | 119,00 | 119,00 | 119,00 | 119,00 | 125,00 | 2 | 1.190.000 |
| 31/10/2001 | 119,00 | 119,00 | +1,70% | 119,00 | 119,00 | 119,00 | 119,00 | 129,50 | 3 | 1.428.000 |
| 26/10/2001 | 117,01 | 117,01 | +0,01% | 117,01 | 117,01 | 117,01 | 117,00 | 129,99 | 1 | 117.010 |
| 15/10/2001 | 117,00 | 117,00 | -2,50% | 117,00 | 117,00 | 117,00 | 117,00 | 139,99 | 1 | 819.000 |
| 2/10/2001 | 120,00 | 120,00 | -2,44% | 120,00 | 120,00 | 120,00 | 118,00 | 123,00 | 2 | 3.000.000 |
| 14/9/2001 | 123,00 | 123,00 | -5,38% | 123,00 | 123,00 | 123,00 | 120,00 | 135,00 | 1 | 123.000 |
| 3/9/2001 | 130,00 | 130,00 | -0,76% | 130,00 | 130,00 | 130,00 | 130,00 | 140,00 | 4 | 10.400.000 |
| 23/8/2001 | 135,00 | 131,00 | -2,96% | 131,00 | 135,00 | 131,84 | 130,00 | 135,00 | 3 | 2.505.000 |
| 22/8/2001 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 130,00 | 145,00 | 2 | 7.020.000 |
| 21/8/2001 | 135,00 | 135,00 | -4,26% | 135,00 | 135,00 | 135,00 | 135,00 | 145,00 | 1 | 270.000 |
| 9/8/2001 | 141,00 | 141,00 | +0,64% | 141,00 | 141,00 | 141,00 | 141,00 | 149,99 | 1 | 423.000 |
| 8/8/2001 | 140,10 | 140,10 | -2,03% | 140,10 | 140,10 | 140,10 | 140,00 | 149,99 | 1 | 140.100 |
| 26/7/2001 | 143,00 | 143,00 | -1,38% | 143,00 | 143,00 | 143,00 | 143,00 | 0,00 | 2 | 286.000 |
| 18/7/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 149,90 | 5 | 7.105.000 |
| 17/7/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 146,50 | 1 | 145.000 |
| 16/7/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 149,50 | 2 | 580.000 |
| 13/7/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 149,90 | 1 | 290.000 |
| 12/7/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 149,90 | 1 | 7.250.000 |
| 11/7/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 149,90 | 3 | 2.320.000 |
| 10/7/2001 | 145,00 | 145,00 | +7,40% | 145,00 | 145,00 | 145,00 | 145,00 | 149,90 | 1 | 145.000 |
| 6/7/2001 | 135,01 | 135,01 | +0,01% | 135,01 | 135,01 | 135,01 | 135,01 | 149,90 | 1 | 270.020 |
| 27/6/2001 | 135,00 | 135,00 | -0,01% | 135,00 | 135,00 | 135,00 | 135,01 | 149,90 | 1 | 135.000 |
| 20/6/2001 | 135,01 | 135,01 | -3,56% | 135,01 | 135,01 | 135,01 | 135,00 | 149,90 | 1 | 135.010 |
| 11/6/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 0,00 | 1 | 140.000 |
| 8/6/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 0,00 | 2 | 6.020.000 |
| 7/6/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,01 | 140,00 | 140,00 | 144,00 | 5 | 1.400.020 |
| 6/6/2001 | 140,00 | 140,00 | -2,78% | 140,00 | 140,00 | 140,00 | 140,00 | 143,89 | 1 | 3.780.000 |
| 31/5/2001 | 144,00 | 144,00 | +2,86% | 144,00 | 144,00 | 144,00 | 140,00 | 145,00 | 1 | 144.000 |
| 29/5/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 149,89 | 1 | 34.860.000 |
| 25/5/2001 | 140,00 | 140,00 | -4,70% | 140,00 | 140,00 | 140,00 | 135,00 | 149,89 | 3 | 58.800.000 |
| 23/5/2001 | 145,00 | 146,90 | +4,93% | 145,00 | 146,90 | 145,69 | 146,90 | 152,89 | 3 | 8.013.000 |
| 22/5/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,10 | 155,01 | 3 | 3.920.000 |
| 18/5/2001 | 140,01 | 140,00 | -0,01% | 140,00 | 140,01 | 140,00 | 140,00 | 152,89 | 3 | 9.100.500 |
| 17/5/2001 | 140,01 | 140,01 | 0,00% | 140,01 | 140,01 | 140,01 | 140,00 | 152,89 | 1 | 140.010 |
| 16/5/2001 | 140,01 | 140,01 | +0,01% | 140,01 | 140,01 | 140,01 | 140,01 | 149,89 | 4 | 4.900.350 |
| 11/5/2001 | 140,00 | 140,00 | -6,67% | 140,00 | 140,00 | 140,00 | 140,00 | 152,89 | 2 | 11.480.000 |
| 27/4/2001 | 150,00 | 150,00 | +7,14% | 150,00 | 150,00 | 150,00 | 140,01 | 160,00 | 1 | 150.000 |
| 26/4/2001 | 140,00 | 140,00 | +3,70% | 140,00 | 140,00 | 140,00 | 140,00 | 150,00 | 10 | 78.260.000 |
| 25/4/2001 | 140,00 | 135,01 | -3,56% | 135,01 | 140,00 | 138,75 | 135,00 | 139,99 | 3 | 555.010 |
| 24/4/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 135,00 | 145,00 | 3 | 980.000 |
| 23/4/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 137,00 | 160,00 | 2 | 280.000 |
| 18/4/2001 | 140,10 | 140,00 | -0,07% | 140,00 | 140,10 | 140,03 | 140,00 | 160,00 | 2 | 420.100 |
| 17/4/2001 | 140,10 | 140,10 | -3,38% | 140,10 | 140,10 | 140,10 | 140,09 | 145,00 | 1 | 700.500 |
| 6/4/2001 | 145,00 | 145,00 | -2,03% | 145,00 | 145,00 | 145,00 | 145,00 | 150,00 | 2 | 2.320.000 |
| 2/4/2001 | 148,00 | 148,00 | 0,00% | 148,00 | 148,00 | 148,00 | 140,00 | 154,00 | 1 | 148.000 |
| 29/3/2001 | 148,00 | 148,00 | -1,33% | 148,00 | 148,00 | 148,00 | 140,00 | 160,00 | 1 | 148.000 |
| 28/3/2001 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 140,00 | 150,00 | 1 | 150.000 |
| 26/3/2001 | 152,98 | 150,00 | -6,25% | 150,00 | 152,98 | 150,07 | 150,00 | 160,00 | 6 | 6.152.980 |
| 20/3/2001 | 160,00 | 160,00 | +0,63% | 160,00 | 160,01 | 160,00 | 0,00 | 165,00 | 6 | 971.900.260 |
| 19/3/2001 | 159,00 | 159,00 | +1,27% | 159,00 | 159,00 | 159,00 | 0,00 | 159,00 | 1 | 159.000 |
| 14/3/2001 | 157,00 | 157,00 | +2,61% | 157,00 | 157,00 | 157,00 | 148,00 | 159,00 | 1 | 10.990.000 |
| 12/3/2001 | 153,00 | 153,00 | -3,77% | 153,00 | 153,00 | 153,00 | 153,00 | 158,99 | 1 | 306.000 |
| 8/3/2001 | 159,00 | 159,00 | +3,92% | 159,00 | 159,00 | 159,00 | 150,00 | 158,99 | 1 | 159.000 |
| 6/3/2001 | 153,01 | 153,00 | -1,29% | 153,00 | 153,01 | 153,00 | 153,10 | 159,00 | 2 | 1.071.010 |
| 23/2/2001 | 155,00 | 155,00 | +1,97% | 155,00 | 155,00 | 155,00 | 150,00 | 158,99 | 2 | 3.100.000 |
| 21/2/2001 | 152,00 | 152,00 | 0,00% | 152,00 | 152,00 | 152,00 | 0,00 | 158,99 | 1 | 456.000 |
| 20/2/2001 | 154,01 | 152,00 | -1,94% | 152,00 | 154,01 | 153,26 | 150,00 | 159,00 | 5 | 7.510.010 |
| 19/2/2001 | 159,00 | 155,00 | -3,13% | 155,00 | 159,00 | 157,18 | 155,00 | 159,00 | 3 | 8.645.000 |
| 15/2/2001 | 160,00 | 160,00 | +0,63% | 160,00 | 160,00 | 160,00 | 159,01 | 164,00 | 1 | 160.000 |
| 14/2/2001 | 159,00 | 159,00 | -0,63% | 159,00 | 159,00 | 159,00 | 159,00 | 165,00 | 2 | 5.247.000 |
| 13/2/2001 | 160,00 | 160,00 | -3,03% | 159,00 | 160,00 | 159,33 | 160,00 | 163,00 | 4 | 956.000 |
| 9/2/2001 | 164,99 | 165,00 | 0,00% | 164,99 | 165,00 | 164,99 | 165,00 | 170,00 | 2 | 1.484.990 |
| 8/2/2001 | 165,00 | 165,00 | 0,00% | 165,00 | 166,00 | 165,50 | 160,00 | 165,00 | 4 | 993.000 |
| 7/2/2001 | 166,00 | 165,00 | -4,07% | 165,00 | 166,00 | 165,00 | 160,00 | 165,00 | 3 | 471.241.000 |
| 31/1/2001 | 172,00 | 172,00 | +1,18% | 172,00 | 172,00 | 172,00 | 170,00 | 177,97 | 1 | 172.000 |
| 24/1/2001 | 165,00 | 170,00 | +6,25% | 165,00 | 170,00 | 167,50 | 166,00 | 175,00 | 6 | 10.050.000 |
| 18/1/2001 | 160,00 | 160,00 | +3,23% | 160,00 | 160,00 | 160,00 | 155,00 | 170,00 | 2 | 320.000 |
| 17/1/2001 | 155,00 | 155,00 | +3,33% | 155,00 | 155,00 | 155,00 | 135,01 | 157,90 | 1 | 155.000 |
| 15/1/2001 | 150,00 | 150,00 | +1,35% | 149,00 | 150,00 | 149,93 | 150,00 | 170,00 | 4 | 2.399.000 |
| 12/1/2001 | 148,00 | 148,00 | 0,00% | 148,00 | 148,00 | 148,00 | 146,00 | 150,00 | 4 | 1.628.000 |
| 11/1/2001 | 148,00 | 148,00 | -0,67% | 148,00 | 148,00 | 148,00 | 142,00 | 148,00 | 2 | 444.000 |
| 10/1/2001 | 149,00 | 149,00 | +2,76% | 149,00 | 149,00 | 149,00 | 144,00 | 149,00 | 1 | 596.000 |
| 9/1/2001 | 143,00 | 145,00 | 0,00% | 143,00 | 145,01 | 144,80 | 145,00 | 150,00 | 8 | 6.806.010 |
| 5/1/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 0,00 | 145,00 | 1 | 145.000 |
| 4/1/2001 | 145,00 | 145,00 | +5,07% | 145,00 | 145,00 | 145,00 | 140,00 | 145,00 | 1 | 290.000 |
| 3/1/2001 | 130,00 | 138,00 | +6,15% | 130,00 | 138,00 | 130,57 | 136,00 | 150,00 | 2 | 3.656.000 |
| 2/1/2001 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 0,00 | 138,00 | 2 | 1.690.000 |
| 20/12/2000 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 130,00 | 138,00 | 2 | 1.690.000 |
| 19/12/2000 | 130,00 | 130,00 | +1,56% | 130,00 | 130,00 | 130,00 | 130,00 | 138,00 | 1 | 130.000 |
| 18/12/2000 | 128,00 | 128,00 | +0,79% | 128,00 | 128,00 | 128,00 | 128,00 | 138,00 | 1 | 128.000 |
| 13/12/2000 | 127,00 | 127,00 | +1,60% | 127,00 | 127,00 | 127,00 | 126,01 | 138,00 | 1 | 127.000 |
| 12/12/2000 | 127,00 | 125,00 | -0,79% | 125,00 | 127,00 | 125,33 | 125,00 | 133,99 | 2 | 752.000 |
| 11/12/2000 | 127,00 | 126,00 | -0,79% | 126,00 | 127,00 | 126,10 | 125,01 | 134,99 | 6 | 2.522.000 |
| 8/12/2000 | 126,00 | 127,00 | +1,59% | 126,00 | 127,00 | 126,04 | 125,01 | 127,00 | 3 | 2.647.000 |
| 7/12/2000 | 125,01 | 125,01 | +0,01% | 125,01 | 125,01 | 125,01 | 120,00 | 125,01 | 6 | 8.375.670 |
| 6/12/2000 | 125,00 | 125,00 | -3,85% | 125,00 | 125,00 | 125,00 | 125,20 | 130,00 | 1 | 250.000 |
| 30/11/2000 | 132,00 | 130,00 | -4,41% | 130,00 | 132,00 | 131,25 | 0,00 | 129,90 | 3 | 525.000 |
| 28/11/2000 | 136,00 | 136,00 | 0,00% | 136,00 | 136,00 | 136,00 | 132,00 | 134,50 | 1 | 136.000 |
| 24/11/2000 | 136,00 | 136,00 | +0,74% | 136,00 | 136,00 | 136,00 | 132,00 | 134,00 | 2 | 816.000 |
| 17/11/2000 | 135,00 | 135,00 | -3,57% | 135,00 | 135,00 | 135,00 | 132,00 | 140,00 | 1 | 675.000 |
| 16/11/2000 | 140,00 | 140,00 | +6,87% | 140,00 | 140,00 | 140,00 | 135,00 | 140,00 | 1 | 140.000 |
| 14/11/2000 | 131,00 | 131,00 | +0,77% | 131,00 | 131,00 | 131,00 | 132,00 | 180,00 | 1 | 262.000 |
| 13/11/2000 | 130,00 | 130,00 | +1,55% | 130,00 | 130,00 | 130,00 | 128,00 | 0,00 | 1 | 650.000 |
| 7/11/2000 | 130,00 | 128,01 | -1,53% | 128,01 | 130,00 | 129,00 | 120,00 | 137,99 | 2 | 258.010 |
| 6/11/2000 | 130,00 | 130,00 | -1,52% | 130,00 | 130,00 | 130,00 | 0,00 | 140,00 | 1 | 650.000 |
| 30/10/2000 | 132,00 | 132,00 | +1,54% | 132,00 | 132,00 | 132,00 | 132,00 | 136,00 | 1 | 132.000 |
| 27/10/2000 | 130,00 | 130,00 | -3,70% | 130,00 | 130,00 | 130,00 | 132,00 | 135,00 | 1 | 130.000 |
| 26/10/2000 | 134,99 | 134,99 | +3,84% | 134,99 | 134,99 | 134,99 | 130,00 | 134,99 | 2 | 539.960 |
| 25/10/2000 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 126,01 | 134,48 | 1 | 910.000 |
| 24/10/2000 | 130,00 | 130,00 | -4,41% | 130,00 | 130,00 | 130,00 | 126,11 | 137,00 | 1 | 3.900.000 |
| 17/10/2000 | 136,00 | 136,00 | 0,00% | 136,00 | 136,00 | 136,00 | 134,01 | 139,99 | 3 | 1.224.000 |
| 16/10/2000 | 136,00 | 136,00 | -3,55% | 136,00 | 136,01 | 136,00 | 136,00 | 140,99 | 3 | 1.904.010 |
| 9/10/2000 | 141,00 | 141,00 | 0,00% | 141,00 | 141,00 | 141,00 | 0,00 | 141,00 | 1 | 141.000 |
| 6/10/2000 | 141,00 | 141,00 | -1,40% | 141,00 | 141,00 | 141,00 | 130,00 | 141,00 | 1 | 564.000 |
| 5/10/2000 | 142,00 | 143,00 | +2,14% | 142,00 | 143,00 | 142,03 | 138,00 | 144,00 | 2 | 4.687.000 |
| 2/10/2000 | 130,00 | 140,00 | -0,71% | 130,00 | 140,00 | 138,33 | 138,00 | 140,00 | 7 | 1.659.990 |
| 29/9/2000 | 141,00 | 141,00 | +0,71% | 141,00 | 141,00 | 141,00 | 138,00 | 141,00 | 1 | 282.000 |
| 28/9/2000 | 138,00 | 140,00 | +3,70% | 138,00 | 140,00 | 139,78 | 140,00 | 144,99 | 3 | 6.430.000 |
| 22/9/2000 | 135,00 | 135,00 | -2,17% | 135,00 | 135,00 | 135,00 | 135,00 | 137,50 | 2 | 5.265.000 |
| 21/9/2000 | 138,00 | 138,00 | 0,00% | 138,00 | 138,00 | 138,00 | 138,00 | 140,00 | 2 | 6.348.000 |
| 18/9/2000 | 138,00 | 138,00 | -0,01% | 138,00 | 138,00 | 138,00 | 136,00 | 150,00 | 3 | 8.832.000 |
| 14/9/2000 | 138,01 | 138,01 | -0,71% | 138,01 | 138,01 | 138,01 | 0,00 | 145,00 | 5 | 5.796.420 |
| 13/9/2000 | 138,00 | 139,00 | +0,72% | 138,00 | 139,00 | 138,08 | 138,50 | 139,00 | 5 | 3.314.000 |
| 12/9/2000 | 138,00 | 138,00 | -1,43% | 138,00 | 138,00 | 138,00 | 138,00 | 139,80 | 1 | 552.000 |
| 11/9/2000 | 137,01 | 140,00 | +2,18% | 137,01 | 140,00 | 139,90 | 140,00 | 142,99 | 2 | 4.337.010 |
| 8/9/2000 | 137,01 | 137,01 | -3,51% | 137,01 | 137,01 | 137,01 | 137,02 | 142,00 | 1 | 137.010 |
| 31/8/2000 | 138,00 | 142,00 | -1,18% | 138,00 | 142,00 | 138,80 | 138,00 | 143,00 | 3 | 694.000 |
| 29/8/2000 | 143,70 | 143,70 | -2,24% | 143,70 | 143,70 | 143,70 | 130,01 | 143,79 | 2 | 431.100 |
| 25/8/2000 | 137,00 | 147,00 | +7,30% | 137,00 | 147,00 | 142,77 | 145,00 | 147,00 | 20 | 26.555.990 |
| 24/8/2000 | 136,00 | 137,00 | +1,48% | 136,00 | 137,00 | 136,25 | 135,00 | 140,00 | 4 | 545.000 |
| 23/8/2000 | 135,00 | 135,00 | -0,74% | 135,00 | 135,00 | 135,00 | 135,00 | 139,50 | 1 | 405.000 |
| 22/8/2000 | 136,00 | 136,00 | +0,74% | 136,00 | 136,00 | 136,00 | 132,00 | 136,00 | 1 | 136.000 |
| 21/8/2000 | 138,00 | 135,00 | -2,17% | 135,00 | 138,00 | 135,83 | 130,00 | 135,00 | 9 | 11.818.000 |
| 18/8/2000 | 138,00 | 138,00 | 0,00% | 138,00 | 138,00 | 138,00 | 135,60 | 143,00 | 3 | 828.000 |
| 16/8/2000 | 138,00 | 138,00 | 0,00% | 137,99 | 138,00 | 137,99 | 136,00 | 140,00 | 5 | 4.553.980 |
| 15/8/2000 | 138,00 | 138,00 | 0,00% | 138,00 | 140,00 | 138,16 | 138,00 | 139,00 | 7 | 2.624.000 |
| 14/8/2000 | 138,00 | 138,00 | +2,22% | 135,00 | 138,00 | 137,96 | 138,00 | 142,00 | 9 | 10.485.000 |
| 11/8/2000 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 132,05 | 135,00 | 8 | 6.210.000 |
| 10/8/2000 | 135,00 | 135,00 | +3,85% | 135,00 | 135,00 | 135,00 | 130,00 | 135,00 | 1 | 270.000 |
| 9/8/2000 | 135,00 | 130,00 | -3,70% | 130,00 | 135,00 | 132,10 | 132,00 | 135,00 | 10 | 17.437.530 |
| 8/8/2000 | 130,04 | 135,00 | +3,83% | 130,04 | 135,00 | 134,32 | 135,01 | 139,99 | 6 | 8.730.940 |
| 7/8/2000 | 130,01 | 130,02 | +0,02% | 130,01 | 130,02 | 130,01 | 130,02 | 134,00 | 3 | 1.040.110 |
| 3/8/2000 | 130,01 | 130,00 | -0,01% | 130,00 | 130,01 | 130,00 | 130,01 | 134,99 | 4 | 3.900.010 |
| 31/7/2000 | 130,00 | 130,01 | +0,01% | 130,00 | 130,01 | 130,00 | 130,00 | 138,99 | 7 | 10.270.020 |
| 28/7/2000 | 130,02 | 130,00 | -0,01% | 130,00 | 130,02 | 130,00 | 127,01 | 139,99 | 3 | 1.560.030 |
| 27/7/2000 | 130,01 | 130,01 | -1,51% | 130,01 | 130,01 | 130,01 | 130,01 | 135,00 | 1 | 130.010 |
| 26/7/2000 | 132,00 | 132,00 | +1,54% | 132,00 | 132,00 | 132,00 | 131,00 | 139,98 | 1 | 660.000 |
| 25/7/2000 | 138,00 | 130,00 | -7,18% | 130,00 | 138,00 | 136,66 | 130,01 | 140,00 | 2 | 820.000 |
| 19/7/2000 | 140,07 | 140,06 | +0,04% | 140,00 | 140,07 | 140,06 | 135,00 | 145,00 | 6 | 863.779.720 |
| 18/7/2000 | 140,00 | 140,00 | -0,71% | 140,00 | 140,00 | 140,00 | 132,00 | 141,00 | 2 | 420.000 |
| 17/7/2000 | 135,00 | 141,00 | +0,73% | 135,00 | 141,00 | 139,90 | 140,00 | 143,00 | 5 | 6.016.000 |
| 14/7/2000 | 135,00 | 139,98 | +3,69% | 135,00 | 139,98 | 138,01 | 136,00 | 139,99 | 10 | 10.212.950 |
| 13/7/2000 | 138,00 | 135,00 | -1,46% | 135,00 | 140,00 | 138,42 | 135,00 | 139,89 | 9 | 7.475.000 |
| 12/7/2000 | 132,11 | 137,00 | +3,71% | 132,11 | 137,00 | 134,92 | 135,00 | 138,00 | 7 | 7.016.000 |
| 11/7/2000 | 133,50 | 132,10 | -1,38% | 132,00 | 134,00 | 133,57 | 132,10 | 134,40 | 13 | 16.696.590 |
| 10/7/2000 | 130,00 | 133,95 | +3,04% | 130,00 | 133,95 | 130,98 | 130,00 | 133,00 | 2 | 523.950 |
| 7/7/2000 | 126,00 | 130,00 | +4,00% | 125,00 | 130,00 | 128,65 | 125,10 | 134,00 | 7 | 3.345.000 |
| 6/7/2000 | 124,00 | 125,00 | +3,31% | 124,00 | 125,00 | 124,16 | 121,00 | 125,00 | 2 | 745.000 |
| 5/7/2000 | 120,10 | 121,00 | +0,83% | 120,10 | 121,00 | 120,43 | 121,00 | 124,99 | 6 | 4.696.900 |
| 4/7/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 124,99 | 1 | 360.000 |
| 3/7/2000 | 125,00 | 120,00 | 0,00% | 120,00 | 125,00 | 121,66 | 118,01 | 126,00 | 3 | 365.000 |
| 30/6/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,10 | 125,00 | 1 | 1.320.000 |
| 28/6/2000 | 118,00 | 120,00 | 0,00% | 118,00 | 120,00 | 119,80 | 118,00 | 125,00 | 5 | 1.198.000 |
| 23/6/2000 | 118,00 | 120,00 | +1,69% | 118,00 | 120,00 | 118,15 | 119,00 | 122,00 | 4 | 3.071.990 |
| 21/6/2000 | 119,00 | 118,00 | +1,72% | 117,50 | 119,00 | 118,54 | 118,01 | 119,95 | 7 | 5.334.450 |
| 20/6/2000 | 116,00 | 116,00 | -0,01% | 115,00 | 116,00 | 115,68 | 116,00 | 118,00 | 11 | 7.867.750 |
| 14/6/2000 | 116,00 | 116,01 | +0,88% | 116,00 | 116,01 | 116,00 | 116,01 | 117,99 | 8 | 2.552.140 |
| 13/6/2000 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 110,00 | 119,89 | 1 | 115.000 |
| 12/6/2000 | 114,99 | 115,00 | +2,68% | 114,99 | 115,00 | 114,99 | 110,00 | 119,93 | 2 | 689.990 |
| 6/6/2000 | 115,00 | 112,00 | -2,61% | 112,00 | 115,00 | 114,40 | 110,00 | 119,30 | 4 | 572.000 |
| 5/6/2000 | 115,00 | 115,00 | -4,15% | 115,00 | 115,00 | 115,00 | 112,00 | 115,00 | 3 | 460.000 |
| 30/5/2000 | 119,98 | 119,98 | -0,01% | 119,98 | 119,98 | 119,98 | 111,00 | 119,96 | 1 | 719.880 |
| 29/5/2000 | 119,99 | 119,99 | +4,35% | 119,99 | 119,99 | 119,99 | 110,01 | 119,00 | 1 | 119.990 |
| 25/5/2000 | 114,99 | 114,99 | +6,47% | 114,99 | 114,99 | 114,99 | 112,04 | 118,49 | 1 | 1.149.900 |
| 24/5/2000 | 111,00 | 108,00 | -3,57% | 108,00 | 111,00 | 108,06 | 108,00 | 112,99 | 5 | 5.079.000 |
| 17/5/2000 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 108,01 | 114,99 | 1 | 112.000 |
| 16/5/2000 | 114,86 | 112,00 | -0,36% | 112,00 | 114,86 | 114,56 | 110,01 | 114,39 | 5 | 1.833.040 |
| 15/5/2000 | 112,00 | 112,40 | +0,36% | 110,00 | 112,40 | 112,08 | 112,01 | 114,00 | 14 | 30.263.270 |
| 12/5/2000 | 110,01 | 112,00 | +1,82% | 110,01 | 112,00 | 110,20 | 111,00 | 114,87 | 2 | 1.102.090 |
| 11/5/2000 | 110,00 | 110,00 | -1,79% | 110,00 | 110,00 | 110,00 | 110,00 | 112,00 | 7 | 4.620.000 |
| 10/5/2000 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 105,01 | 111,99 | 1 | 560.000 |
| 9/5/2000 | 115,00 | 112,00 | -2,61% | 112,00 | 115,00 | 113,50 | 108,06 | 114,97 | 2 | 227.000 |
| 8/5/2000 | 115,00 | 115,00 | +2,95% | 115,00 | 115,00 | 115,00 | 107,20 | 114,97 | 3 | 1.035.000 |
| 5/5/2000 | 110,00 | 111,70 | +4,39% | 110,00 | 111,70 | 110,02 | 110,01 | 112,49 | 14 | 12.322.700 |
| 4/5/2000 | 101,01 | 107,00 | +2,39% | 100,00 | 107,00 | 100,95 | 104,00 | 109,89 | 11 | 6.259.300 |
| 2/5/2000 | 104,50 | 104,50 | 0,00% | 104,50 | 104,50 | 104,50 | 104,50 | 109,90 | 1 | 104.500 |
| 28/4/2000 | 104,50 | 104,50 | 0,00% | 104,50 | 104,50 | 104,50 | 102,50 | 109,99 | 2 | 836.000 |
| 27/4/2000 | 100,00 | 104,50 | +4,49% | 100,00 | 104,50 | 101,99 | 101,56 | 104,50 | 7 | 1.126.970 |
| 26/4/2000 | 100,01 | 100,01 | +0,01% | 100,00 | 100,01 | 100,00 | 100,00 | 104,50 | 4 | 4.000.310 |
| 25/4/2000 | 100,01 | 100,00 | -4,31% | 100,00 | 100,01 | 100,00 | 100,00 | 104,49 | 5 | 1.700.030 |
| 24/4/2000 | 105,00 | 104,50 | -1,88% | 104,50 | 105,00 | 104,92 | 0,00 | 104,50 | 6 | 1.993.500 |
| 18/4/2000 | 106,50 | 106,50 | -4,91% | 106,50 | 106,50 | 106,50 | 100,00 | 106,50 | 1 | 1.171.500 |
| 12/4/2000 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 112,00 | 117,99 | 1 | 112.000 |
| 11/4/2000 | 112,00 | 112,00 | -1,75% | 112,00 | 112,00 | 112,00 | 110,00 | 115,00 | 2 | 2.016.000 |
| 10/4/2000 | 114,00 | 114,00 | 0,00% | 114,00 | 114,00 | 114,00 | 114,00 | 116,99 | 1 | 228.000 |
| 7/4/2000 | 114,00 | 114,00 | -3,39% | 114,00 | 114,00 | 114,00 | 110,01 | 116,99 | 2 | 3.420.000 |
| 6/4/2000 | 118,00 | 118,00 | 0,00% | 118,00 | 118,00 | 118,00 | 114,00 | 118,00 | 1 | 1.180.000 |
| 4/4/2000 | 120,00 | 118,00 | -1,67% | 118,00 | 120,00 | 119,36 | 118,00 | 120,00 | 5 | 4.894.000 |
| 3/4/2000 | 119,00 | 120,00 | +3,45% | 119,00 | 120,00 | 119,87 | 118,00 | 120,00 | 5 | 2.877.000 |
| 31/3/2000 | 110,00 | 116,00 | +9,43% | 110,00 | 116,00 | 114,93 | 114,00 | 118,00 | 11 | 11.952.990 |
| 30/3/2000 | 106,00 | 106,00 | +2,42% | 106,00 | 106,00 | 106,00 | 107,00 | 109,99 | 1 | 954.000 |
| 23/3/2000 | 103,50 | 103,50 | -0,48% | 103,50 | 103,50 | 103,50 | 100,00 | 104,00 | 1 | 1.035.000 |
| 22/3/2000 | 104,00 | 104,00 | -1,42% | 104,00 | 104,00 | 104,00 | 0,00 | 105,00 | 1 | 1.352.000 |
| 21/3/2000 | 105,50 | 105,50 | +2,43% | 105,50 | 105,50 | 105,50 | 0,00 | 106,00 | 1 | 211.000 |
| 16/3/2000 | 103,00 | 103,00 | 0,00% | 102,50 | 103,00 | 102,94 | 0,00 | 132,00 | 10 | 9.368.000 |
| 13/3/2000 | 103,00 | 103,00 | 0,00% | 103,00 | 103,00 | 103,00 | 0,00 | 103,49 | 2 | 1.751.000 |
| 9/3/2000 | 103,00 | 103,00 | -1,44% | 103,00 | 103,00 | 103,00 | 103,00 | 119,99 | 1 | 412.000 |
| 3/3/2000 | 103,60 | 104,50 | +1,46% | 103,60 | 106,00 | 104,50 | 103,05 | 106,00 | 3 | 26.334.600 |
| 2/3/2000 | 103,00 | 103,00 | -2,74% | 103,00 | 103,00 | 103,00 | 103,00 | 105,00 | 1 | 3.605.000 |
| 1/3/2000 | 105,90 | 105,90 | +0,38% | 105,90 | 105,90 | 105,90 | 100,00 | 105,90 | 3 | 9.531.000 |
| 29/2/2000 | 102,00 | 105,50 | +4,46% | 102,00 | 105,50 | 103,81 | 103,00 | 105,50 | 3 | 1.142.000 |
| 28/2/2000 | 101,00 | 101,00 | 0,00% | 101,00 | 101,00 | 101,00 | 101,00 | 105,00 | 3 | 4.747.000 |
| 25/2/2000 | 101,00 | 101,00 | -2,42% | 101,00 | 101,00 | 101,00 | 0,00 | 103,49 | 2 | 1.212.000 |
| 24/2/2000 | 104,03 | 103,51 | -1,42% | 103,51 | 104,10 | 103,53 | 101,00 | 105,00 | 6 | 65.227.400 |
| 23/2/2000 | 105,00 | 105,00 | +2,44% | 103,00 | 105,00 | 103,02 | 102,00 | 110,00 | 4 | 24.005.000 |
| 22/2/2000 | 102,50 | 102,50 | -6,82% | 102,50 | 105,00 | 103,30 | 102,50 | 105,00 | 7 | 51.960.000 |
| 18/2/2000 | 102,50 | 110,00 | +4,76% | 102,50 | 110,00 | 104,93 | 102,50 | 115,00 | 7 | 13.746.500 |
| 17/2/2000 | 104,90 | 105,00 | +2,94% | 104,90 | 105,00 | 104,98 | 102,50 | 105,00 | 4 | 2.729.600 |
| 15/2/2000 | 102,00 | 102,00 | 0,00% | 102,00 | 102,00 | 102,00 | 101,00 | 102,90 | 1 | 102.000 |
| 14/2/2000 | 105,00 | 102,00 | -6,42% | 102,00 | 105,00 | 102,46 | 101,00 | 105,00 | 4 | 4.508.500 |
| 9/2/2000 | 109,00 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 102,00 | 109,00 | 1 | 109.000 |
| 8/2/2000 | 109,01 | 109,00 | -0,91% | 109,00 | 109,01 | 109,00 | 102,00 | 116,00 | 2 | 545.040 |
| 7/2/2000 | 109,00 | 110,00 | +1,85% | 109,00 | 110,00 | 109,01 | 108,00 | 110,00 | 2 | 5.560.000 |
| 4/2/2000 | 108,00 | 108,00 | +0,93% | 108,00 | 112,00 | 108,47 | 107,00 | 110,00 | 4 | 4.990.000 |
| 3/2/2000 | 106,00 | 107,00 | +1,90% | 106,00 | 110,00 | 108,37 | 105,00 | 114,00 | 8 | 10.296.000 |
| 2/2/2000 | 103,30 | 105,00 | +1,94% | 103,30 | 105,00 | 104,05 | 103,10 | 107,00 | 5 | 9.365.000 |
| 27/1/2000 | 103,00 | 103,00 | -3,01% | 103,00 | 103,00 | 103,00 | 103,00 | 107,00 | 2 | 1.030.000 |
| 20/1/2000 | 106,20 | 106,20 | +4,12% | 106,20 | 106,20 | 106,20 | 106,00 | 107,00 | 2 | 318.600 |
| 19/1/2000 | 102,00 | 102,00 | +0,98% | 101,12 | 102,03 | 101,84 | 102,00 | 105,00 | 7 | 5.295.980 |
| 18/1/2000 | 101,12 | 101,01 | -2,05% | 101,01 | 101,12 | 101,05 | 102,50 | 107,00 | 3 | 1.923.940 |
| 14/1/2000 | 104,00 | 103,12 | -0,85% | 103,12 | 104,00 | 103,52 | 103,21 | 107,00 | 3 | 10.973.120 |
| 13/1/2000 | 104,00 | 104,00 | +1,46% | 104,00 | 104,00 | 104,00 | 103,00 | 107,00 | 2 | 208.000 |
| 12/1/2000 | 102,50 | 102,50 | +0,89% | 102,50 | 102,50 | 102,50 | 102,50 | 107,00 | 2 | 1.332.500 |
| 11/1/2000 | 101,60 | 101,60 | +0,59% | 101,60 | 101,60 | 101,60 | 101,60 | 107,00 | 3 | 304.800 |
| 7/1/2000 | 102,00 | 101,00 | -0,98% | 101,00 | 103,00 | 102,60 | 101,00 | 103,99 | 7 | 6.666.000 |
| 6/1/2000 | 102,00 | 102,00 | -1,92% | 102,00 | 102,00 | 102,00 | 101,00 | 104,00 | 3 | 612.000 |
| 5/1/2000 | 102,00 | 104,00 | -0,95% | 102,00 | 104,00 | 103,00 | 100,02 | 104,00 | 2 | 206.000 |
| 4/1/2000 | 110,00 | 105,00 | -4,55% | 105,00 | 110,00 | 106,77 | 103,00 | 105,00 | 5 | 2.242.300 |
| 3/1/2000 | 110,00 | 110,00 | +0,01% | 110,00 | 110,00 | 110,00 | 110,00 | 119,99 | 1 | 1.100.000 |
| 30/12/1999 | 109,99 | 109,99 | +4,75% | 109,99 | 109,99 | 109,99 | 102,00 | 0,00 | 1 | 109.990 |
| 29/12/1999 | 105,00 | 105,00 | 0,00% | 105,00 | 109,99 | 105,55 | 105,00 | 120,00 | 4 | 949.990 |
| 28/12/1999 | 105,00 | 105,00 | -0,94% | 105,00 | 105,00 | 105,00 | 105,00 | 109,99 | 2 | 525.000 |
| 22/12/1999 | 110,00 | 106,00 | -2,75% | 106,00 | 110,00 | 107,60 | 106,00 | 110,00 | 3 | 2.690.000 |
| 21/12/1999 | 106,00 | 109,00 | +3,79% | 105,51 | 110,00 | 109,17 | 105,01 | 116,50 | 6 | 10.481.060 |
| 20/12/1999 | 105,01 | 105,02 | +0,02% | 105,01 | 105,02 | 105,01 | 105,02 | 116,80 | 2 | 6.825.680 |
| 17/12/1999 | 110,00 | 105,00 | -4,55% | 105,00 | 110,00 | 105,91 | 105,00 | 108,99 | 8 | 3.494.140 |
| 16/12/1999 | 108,50 | 110,00 | +1,72% | 108,50 | 110,00 | 109,00 | 106,00 | 111,00 | 2 | 327.000 |
| 15/12/1999 | 108,14 | 108,14 | +2,99% | 108,14 | 108,14 | 108,14 | 105,01 | 118,00 | 1 | 4.325.600 |
| 14/12/1999 | 110,00 | 105,00 | -4,55% | 105,00 | 110,00 | 106,15 | 105,01 | 118,90 | 3 | 2.335.300 |
| 13/12/1999 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 106,00 | 118,90 | 1 | 550.000 |
| 9/12/1999 | 110,01 | 110,00 | 0,00% | 110,00 | 110,01 | 110,00 | 110,00 | 115,00 | 4 | 990.050 |
| 8/12/1999 | 110,00 | 110,00 | -8,33% | 110,00 | 110,00 | 110,00 | 110,00 | 115,00 | 2 | 550.000 |
| 6/12/1999 | 120,00 | 120,00 | +0,08% | 120,00 | 120,00 | 120,00 | 110,00 | 118,00 | 1 | 120.000 |
| 3/12/1999 | 110,00 | 119,90 | +6,11% | 110,00 | 119,90 | 114,95 | 111,01 | 119,89 | 2 | 2.299.000 |
| 1/12/1999 | 120,00 | 113,00 | +1,79% | 113,00 | 120,00 | 113,29 | 112,00 | 119,00 | 8 | 45.996.000 |
| 30/11/1999 | 115,99 | 111,01 | -7,49% | 111,00 | 120,00 | 115,63 | 110,00 | 119,99 | 4 | 31.337.600 |
| 29/11/1999 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 110,01 | 120,00 | 4 | 12.840.000 |
| 26/11/1999 | 120,00 | 120,00 | +9,09% | 120,00 | 120,00 | 120,00 | 116,00 | 125,00 | 5 | 14.040.000 |
| 25/11/1999 | 115,00 | 110,00 | -6,78% | 110,00 | 120,00 | 118,71 | 100,00 | 130,00 | 8 | 9.022.000 |
| 24/11/1999 | 119,00 | 118,00 | -1,63% | 118,00 | 119,00 | 118,28 | 110,01 | 118,00 | 2 | 828.000 |
| 23/11/1999 | 119,95 | 119,95 | +9,05% | 119,95 | 119,95 | 119,95 | 112,00 | 119,96 | 1 | 239.900 |
| 22/11/1999 | 110,00 | 110,00 | 0,00% | 110,00 | 110,01 | 110,00 | 108,00 | 119,96 | 11 | 16.830.050 |
| 19/11/1999 | 100,00 | 110,00 | +10,00% | 100,00 | 110,01 | 106,05 | 96,01 | 115,00 | 12 | 31.392.010 |
| 18/11/1999 | 90,00 | 100,00 | +11,11% | 90,00 | 100,00 | 95,00 | 85,11 | 0,00 | 2 | 190.000 |
| 16/11/1999 | 82,00 | 90,00 | +5,88% | 82,00 | 90,00 | 86,60 | 90,00 | 95,00 | 4 | 866.000 |
| 12/11/1999 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 84,00 | 90,00 | 1 | 170.000 |
| 11/11/1999 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 82,00 | 100,00 | 1 | 170.000 |
| 10/11/1999 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 85,00 | 100,00 | 1 | 170.000 |
| 9/11/1999 | 85,00 | 85,00 | +5,99% | 85,00 | 85,00 | 85,00 | 80,01 | 0,00 | 1 | 85.000 |
| 5/11/1999 | 81,20 | 80,20 | 0,00% | 80,20 | 81,20 | 80,25 | 80,00 | 85,00 | 3 | 1.605.000 |
| 1/11/1999 | 82,00 | 80,20 | +0,24% | 80,20 | 82,00 | 80,35 | 80,20 | 0,00 | 2 | 1.848.200 |
| 29/10/1999 | 85,00 | 80,01 | -2,43% | 80,01 | 85,00 | 80,58 | 80,00 | 83,00 | 5 | 2.095.230 |
| 28/10/1999 | 82,00 | 82,00 | +1,22% | 82,00 | 82,00 | 82,00 | 0,00 | 85,00 | 2 | 1.066.000 |
| 27/10/1999 | 80,00 | 81,01 | +1,26% | 80,00 | 82,00 | 80,92 | 66,00 | 0,00 | 7 | 6.231.130 |
| 26/10/1999 | 80,00 | 80,00 | -2,44% | 80,00 | 80,00 | 80,00 | 66,00 | 82,00 | 1 | 240.000 |
| 25/10/1999 | 82,00 | 82,00 | 0,00% | 82,00 | 82,00 | 82,00 | 70,08 | 0,00 | 2 | 2.460.000 |
| 22/10/1999 | 82,00 | 82,00 | +5,13% | 82,00 | 82,00 | 82,00 | 66,00 | 0,00 | 2 | 4.264.000 |
| 21/10/1999 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 80,00 | 83,00 | 1 | 78.000 |
| 19/10/1999 | 80,00 | 78,00 | -2,50% | 78,00 | 80,00 | 78,33 | 79,00 | 0,00 | 2 | 470.000 |
| 13/10/1999 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 80,00 | 0,00 | 1 | 160.000 |
| 11/10/1999 | 80,00 | 80,00 | -5,88% | 80,00 | 80,00 | 80,00 | 80,00 | 90,00 | 1 | 80.000 |
| 7/10/1999 | 81,00 | 85,00 | +0,02% | 81,00 | 85,00 | 83,41 | 81,00 | 85,00 | 6 | 90.841.000 |
| 6/10/1999 | 84,98 | 84,98 | +6,23% | 84,98 | 84,98 | 84,98 | 70,00 | 0,00 | 1 | 84.980 |
| 1/10/1999 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 70,00 | 85,00 | 3 | 8.160.000 |
| 30/9/1999 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 70,00 | 80,00 | 1 | 400.000 |
| 28/9/1999 | 80,00 | 80,00 | -5,88% | 80,00 | 80,00 | 80,00 | 72,00 | 79,80 | 1 | 1.280.000 |
| 27/9/1999 | 75,00 | 85,00 | +18,06% | 75,00 | 85,00 | 82,37 | 73,00 | 85,00 | 7 | 27.020.000 |
| 24/9/1999 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 72,00 | 75,00 | 3 | 216.000 |
| 22/9/1999 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 70,00 | 74,99 | 1 | 72.000 |
| 21/9/1999 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,50 | 72,00 | 1 | 1.050.000 |
| 16/9/1999 | 70,00 | 70,00 | +1,45% | 70,00 | 70,00 | 70,00 | 69,00 | 72,00 | 1 | 70.000 |
| 15/9/1999 | 70,00 | 69,00 | -5,48% | 69,00 | 70,00 | 69,96 | 66,00 | 80,00 | 5 | 16.301.000 |
| 14/9/1999 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 71,65 | 80,00 | 1 | 146.000 |
| 13/9/1999 | 72,00 | 73,00 | +1,39% | 72,00 | 73,00 | 72,28 | 73,00 | 79,00 | 3 | 506.000 |
| 9/9/1999 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 70,00 | 73,00 | 2 | 1.440.000 |
| 2/9/1999 | 71,00 | 70,00 | 0,00% | 70,00 | 71,00 | 70,10 | 69,00 | 73,00 | 4 | 1.402.000 |
| 1/9/1999 | 71,00 | 70,00 | 0,00% | 70,00 | 71,00 | 70,77 | 69,00 | 72,00 | 6 | 4.671.000 |
| 31/8/1999 | 72,00 | 70,00 | -1,41% | 70,00 | 72,00 | 70,08 | 66,00 | 72,00 | 2 | 1.612.000 |
| 30/8/1999 | 71,01 | 71,00 | -0,04% | 71,00 | 71,01 | 71,00 | 71,00 | 73,00 | 2 | 21.374.000 |
| 27/8/1999 | 71,03 | 71,03 | +0,03% | 71,03 | 71,03 | 71,03 | 71,00 | 74,00 | 3 | 24.576.380 |
| 25/8/1999 | 71,01 | 71,01 | +0,01% | 71,01 | 71,01 | 71,01 | 71,01 | 74,98 | 4 | 11.503.620 |
| 23/8/1999 | 71,40 | 71,00 | -0,29% | 71,00 | 71,40 | 71,20 | 71,00 | 75,00 | 2 | 284.800 |
| 20/8/1999 | 71,00 | 71,21 | +1,73% | 71,00 | 71,50 | 71,20 | 71,50 | 74,00 | 12 | 35.604.250 |
| 19/8/1999 | 73,50 | 70,00 | -4,11% | 70,00 | 73,50 | 73,39 | 70,00 | 73,50 | 4 | 6.532.450 |
| 18/8/1999 | 76,00 | 73,00 | -8,64% | 73,00 | 76,00 | 75,53 | 73,00 | 75,00 | 15 | 18.807.000 |
| 16/8/1999 | 79,90 | 79,90 | +14,14% | 79,90 | 79,90 | 79,90 | 70,00 | 79,90 | 1 | 159.800 |
| 13/8/1999 | 75,00 | 70,00 | -6,67% | 70,00 | 76,50 | 76,34 | 70,00 | 80,00 | 6 | 8.169.410 |
| 12/8/1999 | 75,00 | 75,00 | -2,60% | 75,00 | 75,00 | 75,00 | 75,00 | 80,00 | 1 | 150.000 |
| 11/8/1999 | 74,00 | 77,00 | +4,05% | 74,00 | 77,00 | 76,84 | 76,01 | 81,00 | 5 | 8.299.000 |
| 5/8/1999 | 74,00 | 74,00 | -8,64% | 74,00 | 74,00 | 74,00 | 70,00 | 76,00 | 1 | 222.000 |
| 30/7/1999 | 79,50 | 81,00 | +3,83% | 79,50 | 81,00 | 80,50 | 74,00 | 81,00 | 2 | 3.139.500 |
| 29/7/1999 | 78,01 | 78,01 | +0,01% | 78,01 | 78,01 | 78,01 | 74,00 | 79,00 | 6 | 7.801.000 |
| 28/7/1999 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 78,01 | 81,00 | 4 | 3.042.000 |
| 27/7/1999 | 77,49 | 78,00 | +3,31% | 77,49 | 78,00 | 77,68 | 75,00 | 78,00 | 3 | 2.563.490 |
| 26/7/1999 | 74,20 | 75,50 | +2,03% | 74,20 | 75,50 | 75,23 | 75,00 | 75,50 | 8 | 2.858.750 |
| 23/7/1999 | 74,00 | 74,00 | +1,37% | 74,00 | 74,00 | 74,00 | 74,00 | 75,50 | 1 | 222.000 |
| 21/7/1999 | 73,00 | 73,00 | -6,41% | 73,00 | 73,00 | 73,00 | 73,00 | 78,00 | 1 | 146.000 |
| 20/7/1999 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 76,60 | 0,00 | 6 | 3.198.000 |
| 19/7/1999 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 70,00 | 78,00 | 1 | 468.000 |
| 16/7/1999 | 78,00 | 78,00 | +1,30% | 78,00 | 78,00 | 78,00 | 77,10 | 0,00 | 1 | 78.000 |
| 15/7/1999 | 75,00 | 77,00 | +4,73% | 75,00 | 77,00 | 76,62 | 77,00 | 0,00 | 7 | 3.908.000 |
| 13/7/1999 | 73,50 | 73,52 | +0,71% | 73,50 | 73,52 | 73,50 | 73,52 | 0,00 | 3 | 1.543.520 |
| 12/7/1999 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 70,03 | 0,00 | 5 | 3.796.000 |
| 8/7/1999 | 73,00 | 73,00 | +1,39% | 73,00 | 73,00 | 73,00 | 66,00 | 0,00 | 8 | 4.307.000 |
| 7/7/1999 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 70,00 | 74,90 | 2 | 360.000 |
| 6/7/1999 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 66,00 | 74,90 | 1 | 144.000 |
| 5/7/1999 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 66,00 | 74,90 | 1 | 144.000 |
| 2/7/1999 | 70,00 | 72,00 | 0,00% | 70,00 | 72,00 | 71,66 | 72,00 | 74,90 | 2 | 430.000 |
| 30/6/1999 | 69,00 | 72,00 | +2,86% | 69,00 | 72,00 | 71,30 | 70,00 | 75,00 | 2 | 927.000 |
| 29/6/1999 | 70,00 | 70,00 | 0,00% | 66,00 | 70,00 | 69,52 | 66,00 | 72,00 | 5 | 4.102.000 |
| 25/6/1999 | 70,00 | 70,00 | +1,45% | 70,00 | 70,00 | 70,00 | 69,01 | 0,00 | 3 | 13.580.000 |
| 24/6/1999 | 69,00 | 69,00 | 0,00% | 69,00 | 69,00 | 69,00 | 69,00 | 0,00 | 2 | 207.000 |
| 23/6/1999 | 69,00 | 69,00 | 0,00% | 68,01 | 69,00 | 68,90 | 69,00 | 0,00 | 3 | 689.010 |
| 22/6/1999 | 71,00 | 69,00 | -1,43% | 69,00 | 71,00 | 69,95 | 69,00 | 70,00 | 11 | 35.679.000 |
| 21/6/1999 | 69,00 | 70,00 | +1,45% | 68,00 | 70,00 | 69,54 | 68,50 | 70,00 | 13 | 50.979.160 |
| 18/6/1999 | 69,00 | 69,00 | 0,00% | 69,00 | 69,00 | 69,00 | 66,00 | 75,00 | 3 | 1.311.000 |
| 17/6/1999 | 69,00 | 69,00 | 0,00% | 69,00 | 69,00 | 69,00 | 69,00 | 74,00 | 1 | 138.000 |
| 16/6/1999 | 69,00 | 69,00 | +1,44% | 69,00 | 69,00 | 69,00 | 69,00 | 74,00 | 1 | 1.380.000 |
| 15/6/1999 | 68,02 | 68,02 | +0,01% | 68,02 | 68,02 | 68,02 | 68,01 | 69,00 | 1 | 680.200 |
| 14/6/1999 | 68,01 | 68,01 | +1,36% | 68,01 | 68,01 | 68,01 | 68,01 | 69,00 | 1 | 68.010 |
| 11/6/1999 | 67,10 | 67,10 | 0,00% | 67,10 | 67,10 | 67,10 | 67,10 | 68,00 | 2 | 201.300 |
| 9/6/1999 | 67,10 | 67,10 | +0,03% | 67,10 | 67,10 | 67,10 | 67,10 | 69,00 | 3 | 1.543.300 |
| 8/6/1999 | 67,08 | 67,08 | -0,62% | 67,08 | 67,08 | 67,08 | 67,08 | 68,98 | 4 | 4.091.880 |
| 28/5/1999 | 66,03 | 67,50 | +2,23% | 66,03 | 67,50 | 66,70 | 66,50 | 70,00 | 6 | 23.545.200 |
| 26/5/1999 | 66,03 | 66,03 | +0,03% | 66,03 | 66,03 | 66,03 | 66,03 | 70,00 | 1 | 726.330 |
| 25/5/1999 | 66,01 | 66,01 | -5,70% | 66,01 | 66,01 | 66,01 | 66,01 | 0,00 | 2 | 330.050 |
| 21/5/1999 | 70,00 | 70,00 | -6,67% | 70,00 | 70,00 | 70,00 | 66,00 | 70,00 | 1 | 70.000 |
| 20/5/1999 | 75,00 | 75,00 | +7,14% | 75,00 | 75,00 | 75,00 | 70,01 | 80,00 | 2 | 1.275.000 |
| 19/5/1999 | 70,00 | 70,00 | +6,87% | 70,00 | 70,00 | 70,00 | 68,00 | 75,00 | 6 | 5.670.000 |
| 18/5/1999 | 65,00 | 65,50 | 0,00% | 65,00 | 65,51 | 65,38 | 65,30 | 70,00 | 7 | 5.296.100 |
| 17/5/1999 | 65,40 | 65,50 | 0,00% | 65,40 | 65,50 | 65,49 | 63,50 | 0,00 | 5 | 8.318.400 |
| 14/5/1999 | 65,00 | 65,50 | +2,34% | 65,00 | 65,50 | 65,46 | 65,50 | 69,00 | 5 | 1.636.500 |
| 13/5/1999 | 64,00 | 64,00 | 0,00% | 63,00 | 64,00 | 63,67 | 62,50 | 65,00 | 4 | 3.948.000 |
| 12/5/1999 | 64,00 | 64,00 | 0,00% | 63,00 | 64,00 | 63,96 | 61,00 | 65,00 | 7 | 27.314.000 |
| 11/5/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 63,00 | 65,00 | 5 | 9.152.000 |
| 10/5/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 63,00 | 66,99 | 1 | 128.000 |
| 7/5/1999 | 64,00 | 64,00 | -1,54% | 64,00 | 64,00 | 64,00 | 63,00 | 66,99 | 1 | 64.000 |
| 4/5/1999 | 62,00 | 65,00 | -1,52% | 62,00 | 65,00 | 63,50 | 62,00 | 65,00 | 2 | 127.000 |
| 30/4/1999 | 63,00 | 66,00 | +4,93% | 63,00 | 66,00 | 64,73 | 62,00 | 66,00 | 3 | 2.201.000 |
| 29/4/1999 | 62,90 | 62,90 | -1,72% | 62,90 | 62,90 | 62,90 | 0,00 | 64,00 | 1 | 62.900 |
| 28/4/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 0,00 | 64,00 | 3 | 3.904.000 |
| 26/4/1999 | 64,00 | 64,00 | -0,78% | 64,00 | 64,00 | 64,00 | 0,00 | 63,98 | 5 | 7.104.000 |
| 22/4/1999 | 64,00 | 64,50 | +0,78% | 64,00 | 65,00 | 64,50 | 0,00 | 69,00 | 4 | 1.161.000 |
| 16/4/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 0,00 | 69,00 | 1 | 1.280.000 |
| 15/4/1999 | 63,99 | 64,00 | 0,00% | 63,99 | 64,00 | 63,99 | 0,00 | 68,00 | 9 | 4.735.990 |
| 13/4/1999 | 63,99 | 64,00 | 0,00% | 63,99 | 64,00 | 63,99 | 64,00 | 69,00 | 3 | 383.990 |
| 12/4/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 60,00 | 65,00 | 3 | 6.400.000 |
| 9/4/1999 | 64,00 | 64,00 | -1,54% | 64,00 | 64,00 | 64,00 | 60,00 | 63,99 | 2 | 1.920.000 |
| 8/4/1999 | 65,00 | 65,00 | +1,56% | 65,00 | 65,00 | 65,00 | 65,00 | 68,00 | 1 | 1.950.000 |
| 7/4/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 0,00 | 64,00 | 1 | 320.000 |
| 6/4/1999 | 65,00 | 64,00 | 0,00% | 64,00 | 65,00 | 64,13 | 0,00 | 69,00 | 2 | 7.440.000 |
| 31/3/1999 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 0,00 | 65,00 | 2 | 320.000 |
| 30/3/1999 | 65,00 | 64,00 | -1,39% | 64,00 | 65,00 | 64,90 | 55,00 | 65,00 | 2 | 714.000 |
| 29/3/1999 | 64,00 | 64,90 | -1,67% | 64,00 | 64,90 | 64,89 | 0,00 | 65,00 | 2 | 13.044.000 |
| 24/3/1999 | 65,00 | 66,00 | +3,13% | 65,00 | 66,00 | 65,31 | 65,00 | 68,00 | 4 | 2.874.000 |
| 23/3/1999 | 62,00 | 64,00 | +6,67% | 62,00 | 64,00 | 63,33 | 63,00 | 64,00 | 3 | 190.000 |
| 22/3/1999 | 60,00 | 60,00 | -7,69% | 60,00 | 60,00 | 60,00 | 60,00 | 65,00 | 1 | 480.000 |
| 19/3/1999 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 65,00 | 68,00 | 1 | 130.000 |
| 18/3/1999 | 65,00 | 65,00 | -4,41% | 65,00 | 65,00 | 65,00 | 65,00 | 68,00 | 1 | 3.250.000 |
| 17/3/1999 | 65,00 | 68,00 | +4,62% | 65,00 | 68,00 | 65,06 | 65,01 | 70,00 | 5 | 3.253.130 |
| 16/3/1999 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 65,00 | 68,00 | 3 | 325.000 |
| 15/3/1999 | 65,00 | 65,00 | +4,84% | 65,00 | 65,00 | 65,00 | 65,00 | 70,00 | 1 | 65.000 |
| 12/3/1999 | 62,00 | 62,00 | +3,33% | 62,00 | 62,00 | 62,00 | 60,00 | 62,00 | 2 | 372.000 |
| 8/3/1999 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 55,00 | 64,99 | 1 | 480.000 |
| 5/3/1999 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 51,00 | 64,99 | 1 | 180.000 |
| 4/3/1999 | 60,00 | 60,00 | +3,45% | 60,00 | 60,00 | 60,00 | 51,00 | 62,00 | 4 | 50.160.000 |
| 3/3/1999 | 58,00 | 58,00 | -6,45% | 58,00 | 58,00 | 58,00 | 58,00 | 60,00 | 1 | 232.000 |
| 1/3/1999 | 64,00 | 62,00 | -3,13% | 62,00 | 64,00 | 62,14 | 58,00 | 62,00 | 4 | 8.700.000 |
| 26/2/1999 | 59,99 | 64,00 | +6,67% | 59,99 | 64,00 | 63,05 | 55,00 | 62,00 | 7 | 8.259.790 |
| 24/2/1999 | 55,00 | 60,00 | +9,09% | 55,00 | 60,00 | 59,50 | 51,00 | 60,00 | 2 | 595.000 |
| 19/2/1999 | 55,00 | 55,00 | 0,00% | 55,00 | 55,00 | 55,00 | 51,00 | 60,00 | 2 | 220.000 |
| 18/2/1999 | 55,00 | 55,00 | 0,00% | 55,00 | 55,00 | 55,00 | 50,01 | 60,00 | 1 | 165.000 |
| 10/2/1999 | 53,00 | 55,00 | +5,77% | 53,00 | 55,00 | 54,58 | 50,00 | 60,00 | 2 | 7.096.000 |
| 4/2/1999 | 52,50 | 52,00 | +4,00% | 52,00 | 52,50 | 52,02 | 50,08 | 59,80 | 2 | 5.462.500 |
| 2/2/1999 | 48,00 | 50,00 | 0,00% | 48,00 | 50,00 | 49,33 | 50,00 | 60,00 | 3 | 148.000 |
| 28/1/1999 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 60,00 | 1 | 150.000 |
| 22/1/1999 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 45,00 | 60,00 | 2 | 200.000 |
| 21/1/1999 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 0,00 | 60,00 | 1 | 5.000.000 |
| 20/1/1999 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 55,00 | 1 | 5.000.000 |
| 19/1/1999 | 50,00 | 50,00 | -0,02% | 50,00 | 50,00 | 50,00 | 50,00 | 60,00 | 3 | 2.000.000 |
| 15/1/1999 | 50,01 | 50,01 | -10,50% | 50,01 | 50,01 | 50,01 | 50,00 | 60,00 | 1 | 500.100 |
| 23/12/1998 | 55,88 | 55,88 | 0,00% | 55,88 | 55,88 | 55,88 | 45,00 | 60,00 | 1 | 279.400 |
| 18/12/1998 | 55,87 | 55,88 | -0,04% | 55,87 | 55,88 | 55,87 | 0,00 | 0,00 | 7 | 82.755.620 |
| 15/12/1998 | 55,90 | 55,90 | -0,20% | 55,90 | 55,90 | 55,90 | 43,00 | 55,89 | 2 | 559.000 |
| 9/12/1998 | 50,01 | 56,01 | -6,65% | 50,01 | 56,02 | 54,01 | 52,00 | 56,00 | 3 | 162.040 |
| 8/12/1998 | 60,00 | 60,00 | +1,69% | 60,00 | 60,00 | 60,00 | 0,00 | 59,99 | 1 | 120.000 |
| 4/12/1998 | 55,00 | 59,00 | -1,67% | 50,00 | 59,00 | 54,85 | 0,00 | 59,00 | 3 | 384.000 |
| 30/11/1998 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 0,00 | 64,00 | 2 | 300.000 |
| 26/11/1998 | 60,00 | 60,00 | 0,00% | 60,00 | 60,02 | 60,01 | 0,00 | 64,00 | 10 | 132.523.340 |
| 25/11/1998 | 60,00 | 60,00 | -6,25% | 60,00 | 60,00 | 60,00 | 0,00 | 60,00 | 2 | 12.000.000 |
| 20/11/1998 | 64,00 | 64,00 | +6,67% | 64,00 | 64,00 | 64,00 | 45,00 | 64,00 | 1 | 64.000 |
| 13/11/1998 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 50,00 | 60,00 | 1 | 300.000 |
| 12/11/1998 | 55,00 | 60,00 | +20,00% | 55,00 | 60,00 | 56,25 | 45,00 | 60,00 | 4 | 225.000 |
| 11/11/1998 | 50,00 | 50,00 | +11,11% | 50,00 | 50,00 | 50,00 | 45,00 | 60,00 | 2 | 100.000 |
| 10/11/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 46,00 | 50,00 | 1 | 45.000 |
| 9/11/1998 | 50,00 | 45,00 | 0,00% | 45,00 | 50,00 | 45,22 | 44,00 | 49,45 | 4 | 995.000 |
| 30/10/1998 | 45,50 | 45,00 | +2,27% | 45,00 | 45,50 | 45,25 | 45,00 | 47,99 | 4 | 8.825.000 |
| 29/10/1998 | 44,00 | 44,00 | -2,44% | 44,00 | 44,00 | 44,00 | 44,10 | 48,00 | 1 | 44.000 |
| 28/10/1998 | 45,10 | 45,10 | +2,50% | 45,10 | 45,10 | 45,10 | 45,00 | 49,00 | 2 | 3.833.500 |
| 27/10/1998 | 44,00 | 44,00 | -2,22% | 44,00 | 44,00 | 44,00 | 44,00 | 48,00 | 1 | 44.000 |
| 26/10/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 44,20 | 48,00 | 1 | 4.500.000 |
| 22/10/1998 | 45,01 | 45,00 | -6,25% | 45,00 | 45,01 | 45,00 | 45,00 | 46,00 | 2 | 1.755.320 |
| 21/10/1998 | 44,00 | 48,00 | 0,00% | 44,00 | 48,00 | 44,25 | 44,30 | 48,00 | 6 | 3.142.000 |
| 20/10/1998 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 30,00 | 49,00 | 1 | 336.000 |
| 19/10/1998 | 48,00 | 48,00 | +6,67% | 48,00 | 48,00 | 48,00 | 40,00 | 45,00 | 1 | 48.000 |
| 16/10/1998 | 45,00 | 45,00 | -2,17% | 45,00 | 45,00 | 45,00 | 36,52 | 48,00 | 1 | 4.500.000 |
| 15/10/1998 | 43,00 | 46,00 | +2,22% | 43,00 | 46,00 | 45,00 | 37,00 | 46,00 | 2 | 135.000 |
| 13/10/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 40,08 | 47,99 | 5 | 4.590.000 |
| 6/10/1998 | 45,00 | 45,00 | -2,17% | 45,00 | 45,00 | 45,00 | 40,00 | 46,00 | 1 | 4.500.000 |
| 30/9/1998 | 46,00 | 46,00 | -4,17% | 46,00 | 46,00 | 46,00 | 45,10 | 52,90 | 1 | 460.000 |
| 29/9/1998 | 45,00 | 48,00 | 0,00% | 45,00 | 48,00 | 47,31 | 40,00 | 50,00 | 6 | 1.513.990 |
| 25/9/1998 | 44,00 | 48,00 | 0,00% | 44,00 | 48,00 | 44,04 | 36,52 | 48,00 | 2 | 4.008.000 |
| 23/9/1998 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 39,00 | 47,99 | 1 | 720.000 |
| 18/9/1998 | 53,00 | 48,00 | -2,04% | 48,00 | 53,00 | 50,50 | 37,00 | 48,00 | 2 | 101.000 |
| 17/9/1998 | 46,99 | 49,00 | +4,28% | 46,99 | 49,00 | 47,07 | 36,53 | 49,00 | 2 | 1.176.760 |
| 16/9/1998 | 45,99 | 46,99 | -2,00% | 45,99 | 46,99 | 45,99 | 36,52 | 46,99 | 2 | 15.913.540 |
| 15/9/1998 | 40,00 | 47,95 | +19,90% | 40,00 | 47,95 | 42,20 | 36,30 | 47,95 | 9 | 2.447.900 |
| 11/9/1998 | 39,99 | 39,99 | +14,26% | 39,99 | 39,99 | 39,99 | 35,00 | 39,79 | 1 | 39.990 |
| 10/9/1998 | 35,00 | 35,00 | -7,89% | 35,00 | 35,00 | 35,00 | 35,00 | 40,00 | 3 | 10.500.000 |
| 9/9/1998 | 36,00 | 38,00 | +18,71% | 36,00 | 38,00 | 37,88 | 33,51 | 41,50 | 6 | 6.705.000 |
| 8/9/1998 | 30,50 | 32,01 | 0,00% | 30,50 | 38,00 | 37,69 | 32,00 | 46,99 | 5 | 2.374.520 |
| 4/9/1998 | 38,50 | 32,01 | -13,51% | 32,01 | 38,50 | 38,09 | 32,00 | 38,00 | 5 | 7.658.010 |
| 31/8/1998 | 37,01 | 37,01 | -7,48% | 37,01 | 37,01 | 37,01 | 37,02 | 45,00 | 1 | 37.010 |
| 28/8/1998 | 45,00 | 40,00 | -5,88% | 40,00 | 45,00 | 40,21 | 39,00 | 44,99 | 9 | 4.745.030 |
| 27/8/1998 | 50,00 | 42,50 | -15,00% | 42,50 | 50,00 | 49,64 | 42,50 | 50,00 | 10 | 27.600.000 |
| 26/8/1998 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 0,00 | 53,00 | 4 | 6.450.000 |
| 25/8/1998 | 50,00 | 50,00 | +6,38% | 50,00 | 50,00 | 50,00 | 50,00 | 53,00 | 4 | 10.500.000 |
| 21/8/1998 | 44,00 | 47,00 | 0,00% | 44,00 | 47,00 | 45,00 | 44,00 | 51,89 | 3 | 135.000 |
| 19/8/1998 | 47,00 | 47,00 | 0,00% | 47,00 | 47,00 | 47,00 | 47,00 | 51,99 | 1 | 47.000 |
| 14/8/1998 | 47,00 | 47,00 | 0,00% | 47,00 | 47,00 | 47,00 | 47,00 | 55,00 | 1 | 235.000 |
| 13/8/1998 | 48,00 | 47,00 | -4,08% | 45,00 | 50,00 | 49,82 | 45,01 | 49,00 | 4 | 13.602.000 |
| 12/8/1998 | 50,00 | 49,00 | 0,00% | 49,00 | 50,00 | 49,00 | 45,00 | 49,00 | 8 | 12.447.000 |
| 6/8/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 48,00 | 55,00 | 4 | 8.428.000 |
| 5/8/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 75,00 | 1 | 343.000 |
| 4/8/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,01 | 52,99 | 1 | 294.000 |
| 3/8/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 54,99 | 2 | 98.000 |
| 31/7/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,50 | 49,08 | 49,00 | 49,50 | 6 | 6.135.000 |
| 27/7/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 50,00 | 3 | 343.000 |
| 24/7/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 75,00 | 3 | 2.450.000 |
| 23/7/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 52,00 | 3 | 245.000 |
| 22/7/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 53,50 | 2 | 2.009.000 |
| 21/7/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 49,50 | 7 | 7.399.000 |
| 20/7/1998 | 50,00 | 49,00 | -2,00% | 49,00 | 50,00 | 49,09 | 49,00 | 52,99 | 2 | 540.000 |
| 16/7/1998 | 49,50 | 50,00 | +2,02% | 49,50 | 50,00 | 49,96 | 49,20 | 51,00 | 4 | 649.500 |
| 15/7/1998 | 49,01 | 49,01 | -5,75% | 49,01 | 50,00 | 49,50 | 49,10 | 54,99 | 5 | 297.030 |
| 14/7/1998 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 49,01 | 54,99 | 1 | 416.000 |
| 8/7/1998 | 52,00 | 52,00 | +6,12% | 52,00 | 52,00 | 52,00 | 49,01 | 52,00 | 1 | 52.000 |
| 1/7/1998 | 49,00 | 49,00 | -8,41% | 49,00 | 49,00 | 49,00 | 53,50 | 54,99 | 1 | 3.822.000 |
| 30/6/1998 | 53,50 | 53,50 | +9,18% | 53,50 | 53,50 | 53,50 | 48,00 | 55,00 | 1 | 53.500 |
| 23/6/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 46,10 | 55,00 | 1 | 1.176.000 |
| 22/6/1998 | 49,00 | 49,00 | +8,89% | 49,00 | 49,00 | 49,00 | 49,00 | 55,00 | 3 | 1.715.000 |
| 15/6/1998 | 51,00 | 45,00 | -11,76% | 45,00 | 51,00 | 50,33 | 45,00 | 57,00 | 2 | 453.000 |
| 12/6/1998 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 51,00 | 53,99 | 2 | 5.610.000 |
| 10/6/1998 | 57,99 | 51,00 | -0,02% | 51,00 | 57,99 | 54,49 | 51,00 | 54,99 | 2 | 108.990 |
| 8/6/1998 | 51,01 | 51,01 | -1,14% | 51,01 | 51,01 | 51,01 | 51,01 | 75,00 | 5 | 7.243.420 |
| 5/6/1998 | 53,00 | 51,60 | -2,64% | 51,01 | 53,00 | 51,15 | 51,60 | 52,80 | 5 | 8.901.540 |
| 4/6/1998 | 51,70 | 53,00 | +3,90% | 51,00 | 53,00 | 52,91 | 51,01 | 54,99 | 3 | 84.080.000 |
| 3/6/1998 | 52,52 | 51,01 | -3,75% | 51,00 | 52,52 | 51,27 | 51,01 | 53,99 | 11 | 11.536.520 |
| 2/6/1998 | 52,52 | 53,00 | -3,64% | 52,52 | 53,00 | 52,63 | 52,00 | 54,00 | 7 | 6.053.240 |
| 1/6/1998 | 57,00 | 55,00 | -3,51% | 51,01 | 57,00 | 56,65 | 51,00 | 55,00 | 3 | 1.303.010 |
| 29/5/1998 | 59,00 | 57,00 | -1,72% | 52,00 | 59,00 | 57,84 | 51,10 | 57,00 | 9 | 5.495.000 |
| 28/5/1998 | 53,00 | 58,00 | +13,68% | 53,00 | 58,00 | 57,46 | 54,00 | 58,00 | 7 | 1.494.000 |
| 27/5/1998 | 51,01 | 51,02 | -10,49% | 51,01 | 52,00 | 51,19 | 51,03 | 57,50 | 5 | 2.764.770 |
| 26/5/1998 | 60,00 | 57,00 | -9,51% | 51,00 | 60,00 | 54,72 | 51,04 | 58,00 | 17 | 14.940.530 |
| 22/5/1998 | 63,00 | 62,99 | -4,56% | 62,99 | 63,00 | 62,99 | 51,00 | 62,96 | 2 | 566.980 |
| 20/5/1998 | 65,00 | 66,00 | +1,55% | 63,00 | 66,00 | 63,53 | 60,00 | 66,00 | 5 | 826.000 |
| 19/5/1998 | 65,00 | 64,99 | +8,32% | 62,00 | 66,00 | 62,14 | 51,00 | 64,99 | 10 | 4.349.990 |
| 18/5/1998 | 59,00 | 60,00 | -6,25% | 59,00 | 60,00 | 59,09 | 59,00 | 69,00 | 2 | 650.000 |
| 15/5/1998 | 67,00 | 64,00 | -5,74% | 64,00 | 68,00 | 67,56 | 64,00 | 69,00 | 9 | 3.242.990 |
| 14/5/1998 | 64,90 | 67,90 | +4,46% | 64,90 | 67,90 | 65,46 | 51,00 | 67,90 | 9 | 3.142.300 |
| 12/5/1998 | 64,00 | 65,00 | +1,56% | 64,00 | 65,00 | 64,99 | 58,51 | 64,99 | 12 | 190.442.000 |
| 11/5/1998 | 64,00 | 64,00 | 0,00% | 64,00 | 64,01 | 64,00 | 60,00 | 63,99 | 9 | 13.376.240 |
| 8/5/1998 | 67,00 | 64,00 | 0,00% | 64,00 | 67,00 | 65,43 | 64,00 | 64,50 | 8 | 5.431.100 |
| 7/5/1998 | 64,00 | 64,00 | 0,00% | 62,00 | 65,00 | 64,28 | 63,50 | 64,50 | 18 | 260.988.730 |
| 6/5/1998 | 61,10 | 64,00 | +6,67% | 61,10 | 64,00 | 63,14 | 62,04 | 64,89 | 12 | 15.912.550 |
| 5/5/1998 | 59,00 | 60,00 | +1,69% | 59,00 | 61,00 | 60,44 | 60,00 | 62,00 | 14 | 90.302.160 |
| 4/5/1998 | 59,00 | 59,00 | 0,00% | 59,00 | 60,00 | 59,99 | 58,00 | 59,00 | 8 | 14.698.000 |
| 30/4/1998 | 59,00 | 59,00 | +0,17% | 57,01 | 59,00 | 58,90 | 57,01 | 59,00 | 9 | 6.125.680 |
| 29/4/1998 | 55,00 | 58,90 | +9,07% | 55,00 | 59,99 | 55,24 | 56,00 | 59,00 | 5 | 2.927.790 |
| 28/4/1998 | 54,00 | 54,00 | -5,26% | 54,00 | 54,00 | 54,00 | 55,00 | 57,00 | 1 | 4.860.000 |
| 27/4/1998 | 55,00 | 57,00 | -3,39% | 55,00 | 57,00 | 56,00 | 52,00 | 57,00 | 2 | 112.000 |
| 23/4/1998 | 60,00 | 59,00 | +1,72% | 58,00 | 60,00 | 59,47 | 54,50 | 59,00 | 13 | 12.252.550 |
| 22/4/1998 | 56,00 | 58,00 | +7,41% | 56,00 | 59,00 | 56,03 | 58,00 | 59,00 | 19 | 34.013.980 |
| 20/4/1998 | 60,00 | 54,00 | -1,82% | 54,00 | 60,00 | 56,00 | 54,00 | 59,00 | 3 | 224.000 |
| 17/4/1998 | 52,30 | 55,00 | +2,80% | 52,30 | 57,89 | 53,56 | 52,30 | 55,00 | 9 | 19.927.990 |
| 16/4/1998 | 55,00 | 53,50 | +0,94% | 53,50 | 57,00 | 56,74 | 53,50 | 60,00 | 5 | 1.248.460 |
| 15/4/1998 | 57,00 | 53,00 | -7,02% | 52,01 | 57,00 | 52,06 | 52,55 | 55,00 | 5 | 10.621.010 |
| 14/4/1998 | 52,00 | 57,00 | +9,62% | 52,00 | 57,00 | 52,31 | 52,02 | 56,98 | 4 | 5.021.970 |
| 13/4/1998 | 51,99 | 52,00 | +4,00% | 51,99 | 52,00 | 51,99 | 52,01 | 55,00 | 3 | 571.990 |
| 8/4/1998 | 51,00 | 50,00 | -1,96% | 50,00 | 51,00 | 50,96 | 50,00 | 51,98 | 4 | 8.970.000 |
| 7/4/1998 | 50,50 | 51,00 | 0,00% | 50,50 | 51,00 | 50,98 | 50,00 | 51,49 | 5 | 27.124.500 |
| 6/4/1998 | 50,01 | 51,00 | +1,98% | 50,00 | 51,00 | 50,33 | 50,01 | 51,49 | 3 | 151.010 |
| 3/4/1998 | 50,00 | 50,01 | +0,02% | 50,00 | 50,01 | 50,00 | 50,01 | 55,00 | 3 | 5.550.110 |
| 2/4/1998 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 52,99 | 4 | 1.500.000 |
| 1/4/1998 | 50,00 | 50,00 | -0,02% | 50,00 | 50,01 | 50,00 | 50,00 | 52,00 | 7 | 7.000.400 |
| 31/3/1998 | 51,00 | 50,01 | -1,94% | 50,00 | 52,00 | 50,05 | 50,01 | 51,00 | 6 | 11.413.400 |
| 30/3/1998 | 50,00 | 51,00 | +2,00% | 50,00 | 51,00 | 50,01 | 50,00 | 51,00 | 9 | 11.803.000 |
| 27/3/1998 | 51,00 | 50,00 | -1,96% | 50,00 | 51,00 | 50,58 | 50,00 | 51,00 | 10 | 47.954.000 |
| 26/3/1998 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 50,00 | 52,00 | 2 | 10.404.000 |
| 25/3/1998 | 51,00 | 51,00 | +2,00% | 51,00 | 51,00 | 51,00 | 50,10 | 51,00 | 1 | 10.200.000 |
| 24/3/1998 | 50,00 | 50,00 | -0,04% | 50,00 | 52,99 | 50,00 | 50,00 | 60,00 | 22 | 52.559.990 |
| 23/3/1998 | 54,00 | 50,02 | 0,00% | 49,00 | 54,00 | 49,77 | 50,02 | 52,40 | 18 | 64.658.020 |
| 20/3/1998 | 47,00 | 50,02 | +5,31% | 47,00 | 55,00 | 49,16 | 50,01 | 52,98 | 19 | 111.653.940 |
| 19/3/1998 | 46,00 | 47,50 | +4,63% | 45,98 | 48,00 | 47,31 | 44,00 | 47,00 | 9 | 7.191.980 |
| 18/3/1998 | 45,80 | 45,40 | -0,22% | 44,00 | 45,80 | 45,70 | 44,00 | 45,49 | 6 | 1.097.000 |
| 17/3/1998 | 45,50 | 45,50 | -0,66% | 45,50 | 45,50 | 45,50 | 40,00 | 45,00 | 1 | 91.000 |
| 16/3/1998 | 45,80 | 45,80 | 0,00% | 45,80 | 45,80 | 45,80 | 41,00 | 45,30 | 1 | 91.600 |