Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ALPA3 - ALPARGATAS - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/4/2025 | 7,50 | 7,50 | 0,00% | 7,50 | 7,52 | 7,50 | 7,50 | 7,70 | 12 | 2.475.600 |
| 16/4/2025 | 7,68 | 7,50 | 0,00% | 7,50 | 7,68 | 7,50 | 7,50 | 7,71 | 10 | 1.651.800 |
| 15/4/2025 | 7,50 | 7,50 | 0,00% | 7,50 | 7,69 | 7,51 | 7,50 | 7,69 | 19 | 6.465.600 |
| 14/4/2025 | 7,29 | 7,50 | +1,35% | 7,29 | 7,60 | 7,48 | 7,50 | 7,69 | 19 | 4.114.800 |
| 11/4/2025 | 7,08 | 7,40 | +4,96% | 7,01 | 7,40 | 7,22 | 7,04 | 7,41 | 30 | 5.347.800 |
| 10/4/2025 | 7,25 | 7,05 | +4,44% | 7,05 | 7,27 | 7,16 | 7,05 | 7,40 | 27 | 7.168.100 |
| 9/4/2025 | 6,78 | 6,75 | +0,75% | 6,75 | 7,35 | 7,17 | 6,70 | 6,98 | 54 | 14.926.000 |
| 8/4/2025 | 6,90 | 6,70 | -1,18% | 6,70 | 6,95 | 6,84 | 6,69 | 6,95 | 10 | 821.900 |
| 7/4/2025 | 7,00 | 6,78 | -5,04% | 6,60 | 7,14 | 6,80 | 6,78 | 7,16 | 33 | 15.713.900 |
| 4/4/2025 | 7,23 | 7,14 | -3,25% | 6,75 | 7,23 | 7,00 | 7,02 | 7,15 | 22 | 3.502.900 |
| 3/4/2025 | 7,09 | 7,38 | +13,02% | 6,78 | 7,43 | 7,25 | 7,07 | 7,38 | 86 | 17.782.500 |
| 2/4/2025 | 6,73 | 6,53 | +2,03% | 6,50 | 6,75 | 6,68 | 6,53 | 6,73 | 65 | 9.899.000 |
| 1/4/2025 | 6,43 | 6,40 | -0,62% | 6,40 | 6,56 | 6,46 | 6,39 | 6,54 | 16 | 4.590.700 |
| 31/3/2025 | 6,35 | 6,44 | +0,63% | 6,22 | 6,51 | 6,34 | 6,24 | 6,44 | 36 | 5.204.700 |
| 28/3/2025 | 6,52 | 6,40 | -1,84% | 6,40 | 6,52 | 6,47 | 6,37 | 6,69 | 22 | 3.106.300 |
| 27/3/2025 | 6,51 | 6,52 | +0,31% | 6,50 | 6,55 | 6,50 | 6,50 | 6,58 | 10 | 2.537.400 |
| 26/3/2025 | 6,68 | 6,50 | -1,07% | 6,50 | 6,89 | 6,59 | 6,50 | 6,60 | 19 | 3.758.100 |
| 25/3/2025 | 6,58 | 6,57 | -1,50% | 6,57 | 6,60 | 6,57 | 6,57 | 6,82 | 20 | 8.609.700 |
| 24/3/2025 | 7,04 | 6,67 | -5,26% | 6,67 | 7,05 | 6,72 | 6,66 | 7,15 | 18 | 3.364.100 |
| 21/3/2025 | 6,91 | 7,04 | +1,88% | 6,91 | 7,06 | 7,03 | 6,71 | 7,05 | 8 | 1.477.700 |
| 20/3/2025 | 6,85 | 6,91 | -5,21% | 6,85 | 7,18 | 6,94 | 6,91 | 7,33 | 13 | 972.700 |
| 19/3/2025 | 7,33 | 7,29 | +0,83% | 7,00 | 7,33 | 7,06 | 6,99 | 7,29 | 17 | 3.110.200 |
| 18/3/2025 | 7,31 | 7,23 | +1,83% | 7,23 | 7,31 | 7,27 | 7,13 | 7,33 | 4 | 290.800 |
| 17/3/2025 | 7,09 | 7,10 | +1,28% | 6,94 | 7,77 | 7,22 | 7,10 | 7,65 | 54 | 9.179.700 |
| 14/3/2025 | 6,65 | 7,01 | +6,05% | 6,65 | 7,02 | 6,93 | 6,71 | 7,06 | 45 | 17.685.800 |
| 13/3/2025 | 6,36 | 6,61 | +3,93% | 6,20 | 7,05 | 6,68 | 6,61 | 7,09 | 73 | 20.516.600 |
| 12/3/2025 | 6,36 | 6,36 | +0,16% | 6,36 | 6,51 | 6,40 | 6,36 | 6,53 | 22 | 3.778.300 |
| 11/3/2025 | 6,46 | 6,35 | -3,64% | 6,34 | 6,54 | 6,38 | 6,35 | 6,52 | 38 | 6.577.200 |
| 10/3/2025 | 6,55 | 6,59 | -2,08% | 6,53 | 6,59 | 6,58 | 6,47 | 6,59 | 6 | 5.072.300 |
| 7/3/2025 | 6,38 | 6,73 | +6,66% | 6,38 | 6,73 | 6,58 | 6,60 | 6,99 | 21 | 2.502.200 |
| 6/3/2025 | 6,45 | 6,31 | -2,17% | 6,31 | 6,51 | 6,41 | 6,31 | 6,50 | 38 | 9.882.200 |
| 5/3/2025 | 6,30 | 6,45 | -0,77% | 6,23 | 6,45 | 6,41 | 6,24 | 6,44 | 12 | 4.297.400 |
| 28/2/2025 | 6,16 | 6,50 | +4,00% | 6,04 | 6,50 | 6,24 | 6,30 | 6,50 | 127 | 33.262.500 |
| 27/2/2025 | 6,70 | 6,25 | -6,72% | 6,25 | 6,70 | 6,30 | 6,24 | 6,39 | 36 | 15.629.300 |
| 26/2/2025 | 6,60 | 6,70 | 0,00% | 6,60 | 6,78 | 6,68 | 6,70 | 6,77 | 25 | 10.621.800 |
| 25/2/2025 | 6,35 | 6,70 | +7,20% | 6,22 | 6,74 | 6,56 | 6,70 | 6,79 | 61 | 10.503.600 |
| 24/2/2025 | 6,34 | 6,25 | -1,42% | 6,13 | 6,34 | 6,27 | 6,22 | 6,34 | 21 | 3.825.700 |
| 21/2/2025 | 6,50 | 6,34 | -1,25% | 6,34 | 6,51 | 6,45 | 6,30 | 6,46 | 3 | 193.500 |
| 20/2/2025 | 6,47 | 6,42 | -2,28% | 6,41 | 6,60 | 6,49 | 6,42 | 6,50 | 25 | 2.859.700 |
| 19/2/2025 | 6,36 | 6,57 | +3,46% | 6,29 | 6,57 | 6,37 | 6,57 | 6,66 | 29 | 20.723.400 |
| 18/2/2025 | 6,76 | 6,35 | -7,43% | 6,35 | 6,76 | 6,55 | 6,33 | 6,45 | 33 | 3.016.200 |
| 17/2/2025 | 7,02 | 6,86 | -3,92% | 6,85 | 7,10 | 6,95 | 6,86 | 7,10 | 15 | 2.294.300 |
| 14/2/2025 | 6,50 | 7,14 | +9,68% | 6,42 | 7,14 | 6,75 | 6,78 | 7,14 | 124 | 13.574.000 |
| 13/2/2025 | 6,29 | 6,51 | +4,66% | 6,25 | 6,54 | 6,41 | 6,36 | 6,53 | 73 | 7.189.800 |
| 12/2/2025 | 6,55 | 6,22 | -5,04% | 6,22 | 6,55 | 6,33 | 6,22 | 6,45 | 29 | 3.736.000 |
| 11/2/2025 | 6,17 | 6,55 | +4,47% | 6,11 | 6,57 | 6,35 | 6,55 | 6,59 | 330 | 28.473.900 |
| 10/2/2025 | 6,33 | 6,27 | -2,18% | 6,18 | 6,50 | 6,39 | 6,27 | 6,29 | 38 | 5.116.000 |
| 7/2/2025 | 6,25 | 6,41 | +4,23% | 6,16 | 6,48 | 6,32 | 6,06 | 6,41 | 172 | 15.123.700 |
| 6/2/2025 | 5,99 | 6,15 | +4,41% | 5,99 | 6,40 | 6,26 | 6,15 | 6,30 | 123 | 15.341.400 |
| 5/2/2025 | 5,87 | 5,89 | -0,51% | 5,87 | 6,05 | 5,95 | 5,89 | 6,05 | 14 | 3.752.000 |
| 4/2/2025 | 5,87 | 5,92 | +0,85% | 5,75 | 6,08 | 5,88 | 5,92 | 6,06 | 67 | 11.655.300 |
| 3/2/2025 | 5,87 | 5,87 | +0,17% | 5,86 | 6,07 | 5,92 | 5,87 | 6,07 | 17 | 2.666.800 |
| 30/1/2025 | 5,73 | 5,86 | +2,45% | 5,73 | 6,04 | 5,96 | 5,86 | 6,02 | 29 | 3.458.100 |
| 29/1/2025 | 5,84 | 5,72 | +0,18% | 5,72 | 5,84 | 5,72 | 5,71 | 5,84 | 9 | 1.431.200 |
| 28/1/2025 | 5,97 | 5,71 | -2,73% | 5,71 | 5,98 | 5,74 | 5,71 | 6,04 | 30 | 4.482.000 |
| 27/1/2025 | 5,87 | 5,87 | +0,17% | 5,87 | 5,87 | 5,87 | 5,86 | 5,97 | 1 | 58.700 |
| 24/1/2025 | 5,86 | 5,86 | +0,17% | 5,86 | 5,97 | 5,92 | 5,86 | 5,97 | 7 | 711.300 |
| 23/1/2025 | 5,91 | 5,85 | -1,68% | 5,85 | 5,91 | 5,86 | 5,85 | 6,04 | 13 | 1.407.900 |
| 22/1/2025 | 6,10 | 5,95 | +0,85% | 5,95 | 6,10 | 6,03 | 5,95 | 6,07 | 6 | 422.100 |
| 21/1/2025 | 5,88 | 5,90 | +1,03% | 5,88 | 6,15 | 5,98 | 5,90 | 5,99 | 21 | 5.444.800 |
| 20/1/2025 | 5,99 | 5,84 | -2,50% | 5,84 | 6,00 | 5,91 | 5,84 | 6,00 | 10 | 1.300.500 |
| 17/1/2025 | 6,00 | 5,99 | +1,35% | 5,95 | 6,05 | 5,97 | 5,91 | 6,17 | 13 | 2.507.600 |
| 16/1/2025 | 5,85 | 5,91 | +1,20% | 5,85 | 6,04 | 5,94 | 5,90 | 6,01 | 9 | 1.843.700 |
| 15/1/2025 | 6,17 | 5,84 | -1,18% | 5,81 | 6,17 | 5,89 | 5,84 | 6,12 | 55 | 4.305.300 |
| 14/1/2025 | 5,81 | 5,91 | +1,20% | 5,81 | 6,20 | 5,98 | 5,90 | 6,11 | 39 | 7.721.100 |
| 13/1/2025 | 6,20 | 5,84 | -1,68% | 5,84 | 6,21 | 6,07 | 5,83 | 5,90 | 10 | 789.400 |
| 10/1/2025 | 5,94 | 5,94 | +0,17% | 5,94 | 5,94 | 5,94 | 5,88 | 6,39 | 3 | 891.000 |
| 9/1/2025 | 6,06 | 5,93 | -3,73% | 5,93 | 6,13 | 6,04 | 5,93 | 6,41 | 14 | 2.901.000 |
| 8/1/2025 | 6,26 | 6,16 | -3,90% | 6,16 | 6,30 | 6,19 | 5,84 | 6,44 | 8 | 1.115.500 |
| 7/1/2025 | 5,91 | 6,41 | +8,09% | 5,91 | 6,44 | 6,28 | 5,95 | 6,41 | 32 | 5.470.900 |
| 6/1/2025 | 6,11 | 5,93 | +1,19% | 5,93 | 6,45 | 6,08 | 5,93 | 6,42 | 20 | 4.685.700 |
| 3/1/2025 | 5,97 | 5,86 | -4,72% | 5,86 | 6,14 | 5,96 | 5,85 | 6,08 | 10 | 2.623.400 |
| 2/1/2025 | 5,81 | 6,15 | +6,03% | 5,81 | 6,15 | 5,98 | 5,90 | 6,15 | 26 | 3.773.500 |
| 30/12/2024 | 5,90 | 5,80 | -1,19% | 5,80 | 6,05 | 5,84 | 5,80 | 6,02 | 18 | 2.512.400 |
| 27/12/2024 | 5,95 | 5,87 | +0,17% | 5,87 | 6,04 | 6,00 | 5,91 | 6,05 | 10 | 900.300 |
| 26/12/2024 | 5,93 | 5,86 | +0,86% | 5,86 | 6,13 | 5,98 | 5,86 | 6,14 | 58 | 6.877.800 |
| 23/12/2024 | 6,00 | 5,81 | -1,86% | 5,81 | 6,00 | 5,83 | 5,81 | 6,14 | 10 | 6.413.800 |
| 20/12/2024 | 5,92 | 5,92 | +0,68% | 5,92 | 5,92 | 5,92 | 5,94 | 6,34 | 1 | 59.200 |
| 19/12/2024 | 5,82 | 5,88 | +1,38% | 5,82 | 6,30 | 6,14 | 5,88 | 6,34 | 26 | 6.025.400 |
| 18/12/2024 | 6,03 | 5,80 | -0,85% | 5,80 | 6,19 | 5,91 | 5,80 | 5,90 | 115 | 19.213.800 |
| 17/12/2024 | 5,81 | 5,85 | +0,86% | 5,81 | 6,07 | 5,89 | 5,85 | 6,05 | 21 | 3.654.400 |
| 16/12/2024 | 5,94 | 5,80 | -2,36% | 5,80 | 6,02 | 5,92 | 5,80 | 5,96 | 25 | 7.225.000 |
| 13/12/2024 | 5,94 | 5,94 | -0,83% | 5,94 | 6,00 | 5,97 | 5,81 | 6,17 | 4 | 418.000 |
| 12/12/2024 | 5,86 | 5,99 | +2,39% | 5,85 | 6,00 | 5,93 | 5,81 | 6,13 | 21 | 2.314.100 |
| 11/12/2024 | 5,85 | 5,85 | +0,17% | 5,85 | 6,27 | 6,01 | 5,85 | 6,19 | 33 | 4.633.700 |
| 10/12/2024 | 5,87 | 5,84 | +2,46% | 5,84 | 6,06 | 5,92 | 5,84 | 6,06 | 16 | 2.724.900 |
| 9/12/2024 | 6,00 | 5,70 | -4,04% | 5,70 | 6,00 | 5,81 | 5,70 | 5,99 | 10 | 1.628.900 |
| 6/12/2024 | 6,06 | 5,94 | +1,71% | 5,73 | 6,06 | 5,87 | 5,73 | 5,94 | 19 | 1.293.000 |
| 5/12/2024 | 5,74 | 5,84 | +2,28% | 5,74 | 6,03 | 5,85 | 5,84 | 6,02 | 10 | 1.053.400 |
| 4/12/2024 | 5,76 | 5,71 | -0,70% | 5,71 | 6,02 | 5,80 | 5,70 | 6,08 | 49 | 5.107.300 |
| 3/12/2024 | 5,98 | 5,75 | -2,21% | 5,75 | 5,98 | 5,80 | 5,75 | 5,99 | 12 | 1.567.000 |
| 2/12/2024 | 6,13 | 5,88 | -3,61% | 5,88 | 6,13 | 6,00 | 5,88 | 6,06 | 15 | 1.740.500 |
| 29/11/2024 | 6,18 | 6,10 | -1,29% | 6,00 | 6,28 | 6,17 | 6,10 | 6,17 | 19 | 1.977.300 |
| 28/11/2024 | 6,58 | 6,18 | -7,35% | 6,14 | 6,58 | 6,30 | 6,14 | 6,26 | 25 | 2.017.500 |
| 27/11/2024 | 6,53 | 6,67 | +2,14% | 6,34 | 6,67 | 6,47 | 6,33 | 6,68 | 27 | 5.758.500 |
| 26/11/2024 | 6,26 | 6,53 | +3,65% | 6,25 | 6,53 | 6,40 | 6,48 | 6,57 | 34 | 4.930.200 |
| 25/11/2024 | 6,38 | 6,30 | +1,12% | 6,30 | 6,46 | 6,39 | 6,30 | 6,38 | 7 | 575.800 |
| 22/11/2024 | 6,20 | 6,23 | +3,32% | 6,20 | 6,23 | 6,21 | 6,20 | 6,34 | 3 | 186.500 |
| 21/11/2024 | 6,55 | 6,03 | -3,37% | 6,03 | 6,55 | 6,25 | 6,03 | 6,40 | 16 | 1.939.100 |
| 19/11/2024 | 6,17 | 6,24 | +3,31% | 6,17 | 6,28 | 6,22 | 6,24 | 6,31 | 10 | 622.900 |
| 18/11/2024 | 6,10 | 6,04 | +0,50% | 5,88 | 6,55 | 6,17 | 6,04 | 6,42 | 113 | 34.086.100 |
| 14/11/2024 | 6,17 | 6,01 | -1,48% | 6,01 | 6,21 | 6,13 | 6,01 | 6,19 | 38 | 6.071.500 |
| 13/11/2024 | 6,13 | 6,10 | -0,65% | 6,10 | 6,20 | 6,14 | 6,01 | 6,17 | 17 | 3.074.100 |
| 12/11/2024 | 6,21 | 6,14 | -2,38% | 6,12 | 6,27 | 6,17 | 6,14 | 6,31 | 22 | 3.888.800 |
| 11/11/2024 | 6,30 | 6,29 | -0,63% | 6,08 | 6,47 | 6,27 | 6,15 | 6,29 | 37 | 5.834.100 |
| 8/11/2024 | 6,47 | 6,33 | -2,16% | 6,16 | 6,47 | 6,24 | 6,15 | 6,33 | 35 | 5.680.900 |
| 7/11/2024 | 6,27 | 6,47 | +3,35% | 6,27 | 6,55 | 6,45 | 6,38 | 6,46 | 30 | 6.007.500 |
| 6/11/2024 | 6,29 | 6,26 | +0,97% | 6,23 | 6,43 | 6,35 | 6,26 | 6,43 | 155 | 18.493.300 |
| 5/11/2024 | 6,31 | 6,20 | -1,74% | 6,20 | 6,31 | 6,22 | 6,20 | 6,39 | 27 | 10.583.500 |
| 4/11/2024 | 6,39 | 6,31 | +0,16% | 6,30 | 6,42 | 6,35 | 6,30 | 6,39 | 36 | 8.836.800 |
| 1/11/2024 | 6,40 | 6,30 | -0,16% | 6,30 | 6,40 | 6,37 | 6,29 | 6,31 | 3 | 446.000 |
| 31/10/2024 | 6,45 | 6,31 | -1,41% | 6,31 | 6,45 | 6,38 | 6,31 | 6,39 | 7 | 1.084.800 |
| 30/10/2024 | 6,48 | 6,40 | +0,79% | 6,40 | 6,48 | 6,40 | 6,39 | 6,40 | 16 | 22.850.100 |
| 29/10/2024 | 6,50 | 6,35 | -2,31% | 6,35 | 6,58 | 6,35 | 6,35 | 6,57 | 28 | 32.658.000 |
| 28/10/2024 | 6,49 | 6,50 | +0,15% | 6,49 | 6,67 | 6,55 | 6,50 | 6,65 | 34 | 5.698.800 |
| 25/10/2024 | 6,51 | 6,49 | 0,00% | 6,49 | 6,51 | 6,49 | 6,43 | 6,50 | 7 | 844.400 |
| 24/10/2024 | 6,53 | 6,49 | -0,15% | 6,49 | 6,53 | 6,50 | 6,49 | 6,70 | 10 | 2.926.500 |
| 23/10/2024 | 6,51 | 6,50 | -0,15% | 6,49 | 6,60 | 6,53 | 6,50 | 6,74 | 7 | 1.307.200 |
| 22/10/2024 | 6,54 | 6,51 | -2,84% | 6,50 | 6,58 | 6,51 | 6,45 | 6,67 | 12 | 1.825.400 |
| 21/10/2024 | 6,70 | 6,70 | 0,00% | 6,70 | 6,86 | 6,71 | 6,47 | 6,70 | 12 | 2.148.800 |
| 18/10/2024 | 6,46 | 6,70 | +3,88% | 6,37 | 6,70 | 6,55 | 6,39 | 6,70 | 26 | 4.259.400 |
| 17/10/2024 | 6,59 | 6,45 | -1,38% | 6,45 | 6,59 | 6,52 | 6,48 | 6,69 | 11 | 1.827.200 |
| 16/10/2024 | 6,81 | 6,54 | -0,30% | 6,54 | 6,81 | 6,62 | 6,54 | 6,61 | 5 | 596.100 |
| 15/10/2024 | 6,58 | 6,56 | -0,30% | 6,56 | 6,58 | 6,56 | 6,56 | 6,76 | 8 | 1.444.200 |
| 14/10/2024 | 6,72 | 6,58 | -2,37% | 6,55 | 6,74 | 6,67 | 6,58 | 6,91 | 5 | 1.001.600 |
| 11/10/2024 | 6,59 | 6,74 | +2,12% | 6,53 | 6,74 | 6,70 | 6,51 | 6,74 | 18 | 3.756.800 |
| 10/10/2024 | 6,62 | 6,60 | -1,05% | 6,60 | 6,84 | 6,60 | 6,60 | 6,82 | 25 | 7.067.800 |
| 9/10/2024 | 6,76 | 6,67 | -1,33% | 6,67 | 6,76 | 6,68 | 6,67 | 6,83 | 7 | 802.200 |
| 8/10/2024 | 6,91 | 6,76 | -0,88% | 6,76 | 6,92 | 6,83 | 6,75 | 6,91 | 16 | 4.374.200 |
| 7/10/2024 | 6,94 | 6,82 | -1,87% | 6,82 | 6,94 | 6,85 | 6,82 | 6,90 | 26 | 5.277.800 |
| 4/10/2024 | 7,00 | 6,95 | +1,76% | 6,95 | 7,00 | 6,99 | 6,81 | 6,95 | 4 | 839.500 |
| 3/10/2024 | 6,93 | 6,83 | -1,44% | 6,83 | 7,00 | 6,88 | 6,83 | 6,94 | 7 | 1.584.000 |
| 2/10/2024 | 6,92 | 6,93 | +0,43% | 6,92 | 6,94 | 6,92 | 6,93 | 7,19 | 9 | 1.385.800 |
| 1/10/2024 | 6,91 | 6,90 | -0,14% | 6,90 | 6,93 | 6,90 | 6,90 | 6,92 | 29 | 4.352.100 |
| 30/9/2024 | 7,29 | 6,91 | -0,72% | 6,91 | 7,29 | 6,96 | 6,91 | 7,13 | 21 | 3.832.800 |
| 26/9/2024 | 6,96 | 6,96 | +0,14% | 6,96 | 6,96 | 6,96 | 6,96 | 7,26 | 7 | 1.183.200 |
| 25/9/2024 | 7,10 | 6,95 | -1,42% | 6,95 | 7,10 | 6,97 | 6,95 | 7,28 | 18 | 1.952.100 |
| 24/9/2024 | 7,17 | 7,05 | -2,08% | 7,05 | 7,20 | 7,12 | 7,05 | 7,28 | 12 | 1.996.100 |
| 23/9/2024 | 7,30 | 7,20 | -1,37% | 7,20 | 7,30 | 7,26 | 7,14 | 7,30 | 7 | 1.234.900 |
| 20/9/2024 | 7,17 | 7,30 | +0,69% | 7,00 | 7,30 | 7,11 | 7,09 | 7,30 | 28 | 3.841.700 |
| 19/9/2024 | 7,40 | 7,25 | -2,03% | 7,25 | 7,40 | 7,27 | 7,25 | 7,37 | 24 | 9.305.700 |
| 18/9/2024 | 7,40 | 7,40 | +0,14% | 7,26 | 7,58 | 7,39 | 7,40 | 7,58 | 20 | 5.549.700 |
| 17/9/2024 | 7,40 | 7,39 | -0,14% | 7,39 | 7,52 | 7,40 | 7,38 | 7,58 | 8 | 1.036.000 |
| 16/9/2024 | 7,45 | 7,40 | -0,67% | 7,40 | 7,45 | 7,41 | 7,40 | 7,54 | 13 | 7.642.500 |
| 13/9/2024 | 7,46 | 7,45 | +2,05% | 7,35 | 7,47 | 7,38 | 7,35 | 7,46 | 17 | 2.806.800 |
| 12/9/2024 | 7,22 | 7,30 | +1,39% | 7,22 | 7,33 | 7,27 | 7,30 | 7,43 | 8 | 1.528.200 |
| 11/9/2024 | 7,32 | 7,20 | -0,96% | 7,20 | 7,40 | 7,28 | 7,20 | 7,47 | 22 | 7.064.800 |
| 10/9/2024 | 7,47 | 7,27 | -2,42% | 7,27 | 7,47 | 7,39 | 7,26 | 7,32 | 22 | 4.435.600 |
| 9/9/2024 | 7,70 | 7,45 | -3,50% | 7,45 | 7,70 | 7,48 | 7,45 | 7,99 | 6 | 748.900 |
| 6/9/2024 | 7,66 | 7,72 | +0,92% | 7,63 | 7,82 | 7,66 | 7,43 | 7,73 | 20 | 5.057.900 |
| 5/9/2024 | 7,66 | 7,65 | -0,13% | 7,65 | 7,66 | 7,65 | 7,65 | 7,66 | 19 | 5.967.600 |
| 4/9/2024 | 7,68 | 7,66 | -0,26% | 7,66 | 7,77 | 7,69 | 7,66 | 7,70 | 18 | 2.694.300 |
| 3/9/2024 | 8,03 | 7,68 | +0,39% | 7,68 | 8,03 | 7,72 | 7,68 | 7,98 | 14 | 2.473.000 |
| 2/9/2024 | 7,75 | 7,65 | -2,42% | 7,43 | 7,75 | 7,64 | 7,65 | 7,83 | 17 | 4.742.200 |
| 30/8/2024 | 7,95 | 7,84 | -1,38% | 7,83 | 7,95 | 7,84 | 7,83 | 7,85 | 26 | 3.136.200 |
| 29/8/2024 | 8,42 | 7,95 | -5,58% | 7,90 | 8,42 | 8,09 | 7,93 | 8,41 | 16 | 3.076.200 |
| 28/8/2024 | 8,42 | 8,42 | 0,00% | 8,12 | 8,42 | 8,30 | 8,26 | 8,45 | 57 | 10.467.000 |
| 27/8/2024 | 7,71 | 8,42 | +9,21% | 7,71 | 8,42 | 8,10 | 7,85 | 8,42 | 7 | 810.200 |
| 26/8/2024 | 7,67 | 7,71 | -0,39% | 7,67 | 7,80 | 7,72 | 7,71 | 7,88 | 6 | 926.600 |
| 23/8/2024 | 7,69 | 7,74 | +1,71% | 7,68 | 7,74 | 7,69 | 7,69 | 7,98 | 12 | 5.695.200 |
| 22/8/2024 | 7,61 | 7,61 | +0,13% | 7,60 | 7,73 | 7,62 | 7,60 | 7,70 | 11 | 1.677.900 |
| 21/8/2024 | 7,87 | 7,60 | -2,56% | 7,50 | 7,87 | 7,53 | 7,60 | 7,77 | 244 | 75.473.500 |
| 20/8/2024 | 7,90 | 7,80 | -0,89% | 7,80 | 7,92 | 7,83 | 7,80 | 7,99 | 9 | 1.096.600 |
| 19/8/2024 | 7,87 | 7,87 | +1,68% | 7,85 | 7,87 | 7,86 | 7,87 | 7,99 | 10 | 2.202.900 |
| 16/8/2024 | 7,72 | 7,74 | +0,26% | 7,63 | 7,80 | 7,73 | 7,62 | 7,74 | 19 | 3.405.400 |
| 15/8/2024 | 7,86 | 7,72 | -1,78% | 7,72 | 7,99 | 7,73 | 7,72 | 7,99 | 22 | 9.743.500 |
| 14/8/2024 | 7,86 | 7,86 | +2,08% | 7,66 | 7,86 | 7,83 | 7,69 | 7,86 | 17 | 7.130.300 |
| 13/8/2024 | 7,91 | 7,70 | -2,04% | 7,70 | 7,91 | 7,72 | 7,70 | 8,00 | 15 | 2.318.400 |
| 12/8/2024 | 8,20 | 7,86 | -1,75% | 7,86 | 8,20 | 7,96 | 7,86 | 8,08 | 26 | 4.779.500 |
| 9/8/2024 | 8,10 | 8,00 | -0,74% | 8,00 | 8,13 | 8,10 | 8,00 | 8,15 | 6 | 567.000 |
| 8/8/2024 | 8,20 | 8,06 | 0,00% | 8,06 | 8,30 | 8,16 | 8,05 | 8,25 | 10 | 1.469.600 |
| 7/8/2024 | 7,85 | 8,06 | +5,22% | 7,85 | 8,10 | 8,00 | 8,06 | 8,14 | 39 | 8.889.500 |
| 6/8/2024 | 7,91 | 7,66 | -3,04% | 7,66 | 8,00 | 7,81 | 7,66 | 7,85 | 45 | 6.487.000 |
| 5/8/2024 | 8,23 | 7,90 | -4,13% | 7,90 | 8,23 | 7,95 | 7,90 | 8,05 | 41 | 13.197.300 |
| 2/8/2024 | 8,24 | 8,24 | -0,24% | 8,21 | 8,24 | 8,22 | 8,15 | 8,24 | 4 | 329.000 |
| 1/8/2024 | 8,20 | 8,26 | +2,86% | 8,12 | 8,40 | 8,20 | 8,14 | 8,29 | 107 | 13.622.000 |
| 31/7/2024 | 8,21 | 8,03 | -1,59% | 8,03 | 8,30 | 8,08 | 8,03 | 8,28 | 15 | 2.909.400 |
| 30/7/2024 | 8,17 | 8,16 | +0,12% | 8,16 | 8,17 | 8,16 | 8,15 | 8,30 | 4 | 1.061.700 |
| 29/7/2024 | 8,28 | 8,15 | -3,32% | 8,15 | 8,44 | 8,17 | 8,11 | 8,44 | 13 | 4.412.500 |
| 26/7/2024 | 8,40 | 8,43 | +2,06% | 8,40 | 8,43 | 8,40 | 8,41 | 8,48 | 16 | 3.276.700 |
| 25/7/2024 | 8,50 | 8,26 | -3,05% | 8,20 | 8,64 | 8,30 | 8,26 | 8,34 | 73 | 30.221.100 |
| 24/7/2024 | 8,65 | 8,52 | -1,73% | 8,52 | 8,65 | 8,60 | 8,52 | 8,60 | 23 | 3.956.500 |
| 23/7/2024 | 8,99 | 8,67 | -1,81% | 8,67 | 8,99 | 8,80 | 8,62 | 8,79 | 19 | 2.464.500 |
| 22/7/2024 | 9,13 | 8,83 | -3,29% | 8,83 | 9,13 | 8,88 | 8,82 | 8,90 | 27 | 8.171.800 |
| 19/7/2024 | 9,09 | 9,13 | +2,35% | 8,95 | 9,13 | 8,98 | 8,92 | 9,25 | 13 | 3.414.700 |
| 18/7/2024 | 9,10 | 8,92 | -2,51% | 8,92 | 9,10 | 9,04 | 8,91 | 9,13 | 16 | 4.340.800 |
| 17/7/2024 | 9,10 | 9,15 | +1,67% | 9,10 | 9,18 | 9,13 | 9,15 | 9,17 | 49 | 9.221.600 |
| 16/7/2024 | 9,10 | 9,00 | -0,66% | 8,95 | 9,19 | 9,03 | 9,00 | 9,06 | 96 | 13.286.700 |
| 15/7/2024 | 9,07 | 9,06 | -0,33% | 9,06 | 9,17 | 9,08 | 9,06 | 9,14 | 35 | 4.360.400 |
| 12/7/2024 | 8,99 | 9,09 | +1,00% | 8,99 | 9,14 | 9,07 | 9,04 | 9,09 | 44 | 5.262.400 |
| 11/7/2024 | 9,33 | 9,00 | -3,23% | 9,00 | 9,33 | 9,12 | 9,00 | 9,03 | 299 | 58.220.300 |
| 10/7/2024 | 9,72 | 9,30 | -7,00% | 9,21 | 9,72 | 9,40 | 9,28 | 9,30 | 307 | 58.900.400 |
| 9/7/2024 | 9,20 | 10,00 | +10,38% | 9,20 | 10,00 | 9,61 | 9,46 | 10,20 | 63 | 8.461.500 |
| 8/7/2024 | 9,24 | 9,06 | -1,95% | 9,06 | 9,26 | 9,14 | 9,06 | 9,36 | 11 | 3.933.600 |
| 5/7/2024 | 9,43 | 9,24 | +0,22% | 9,24 | 9,47 | 9,42 | 9,23 | 9,35 | 12 | 2.543.500 |
| 4/7/2024 | 9,22 | 9,22 | -1,81% | 9,22 | 9,22 | 9,22 | 9,22 | 9,59 | 15 | 3.688.000 |
| 3/7/2024 | 9,38 | 9,39 | +0,43% | 9,38 | 9,40 | 9,39 | 9,39 | 9,40 | 6 | 1.784.200 |
| 2/7/2024 | 9,35 | 9,35 | -2,60% | 9,35 | 9,55 | 9,36 | 9,35 | 9,55 | 13 | 1.873.700 |
| 1/7/2024 | 9,75 | 9,60 | -2,04% | 9,57 | 9,84 | 9,67 | 9,60 | 9,93 | 4 | 483.600 |
| 28/6/2024 | 9,94 | 9,80 | -2,68% | 9,78 | 9,95 | 9,87 | 9,80 | 9,95 | 7 | 1.382.300 |
| 27/6/2024 | 9,38 | 10,07 | +9,10% | 9,38 | 10,07 | 9,65 | 9,23 | 10,07 | 25 | 2.605.900 |
| 26/6/2024 | 9,29 | 9,23 | -0,97% | 9,22 | 9,38 | 9,27 | 9,23 | 9,41 | 23 | 4.174.800 |
| 25/6/2024 | 9,32 | 9,32 | +1,19% | 9,29 | 9,35 | 9,32 | 9,32 | 9,40 | 66 | 7.461.400 |
| 24/6/2024 | 9,20 | 9,21 | +1,10% | 9,20 | 9,21 | 9,20 | 9,11 | 9,21 | 11 | 5.433.600 |
| 21/6/2024 | 9,11 | 9,11 | -1,51% | 9,11 | 9,11 | 9,11 | 9,12 | 9,21 | 5 | 638.200 |
| 20/6/2024 | 9,25 | 9,25 | +2,55% | 9,25 | 9,25 | 9,25 | 8,85 | 9,39 | 5 | 1.202.500 |
| 19/6/2024 | 9,14 | 9,02 | -1,20% | 9,02 | 9,16 | 9,11 | 9,01 | 9,20 | 4 | 364.600 |
| 18/6/2024 | 9,13 | 9,13 | -1,19% | 9,13 | 9,13 | 9,13 | 9,05 | 9,13 | 1 | 91.300 |
| 17/6/2024 | 9,30 | 9,24 | -0,43% | 9,00 | 9,30 | 9,14 | 9,10 | 9,49 | 24 | 13.537.600 |
| 14/6/2024 | 9,40 | 9,28 | -1,28% | 9,28 | 9,40 | 9,35 | 9,26 | 9,54 | 3 | 748.400 |
| 13/6/2024 | 9,51 | 9,40 | -1,98% | 9,40 | 9,51 | 9,41 | 9,34 | 9,42 | 16 | 3.953.200 |
| 12/6/2024 | 9,73 | 9,59 | -0,21% | 9,59 | 9,73 | 9,68 | 9,34 | 9,72 | 3 | 290.500 |
| 11/6/2024 | 9,61 | 9,61 | +0,52% | 9,61 | 9,61 | 9,61 | 9,60 | 9,77 | 1 | 672.700 |
| 10/6/2024 | 9,51 | 9,56 | +0,42% | 9,51 | 9,93 | 9,62 | 9,25 | 9,59 | 16 | 3.463.500 |
| 7/6/2024 | 9,66 | 9,52 | -2,66% | 9,52 | 9,68 | 9,53 | 9,52 | 9,63 | 13 | 4.765.200 |
| 6/6/2024 | 9,78 | 9,78 | 0,00% | 9,78 | 9,78 | 9,78 | 9,61 | 9,89 | 1 | 293.400 |
| 5/6/2024 | 9,70 | 9,78 | +0,10% | 9,70 | 9,80 | 9,72 | 9,66 | 9,79 | 16 | 2.918.000 |
| 4/6/2024 | 9,77 | 9,77 | -1,01% | 9,77 | 9,77 | 9,77 | 9,51 | 9,85 | 2 | 390.800 |
| 3/6/2024 | 9,52 | 9,87 | +3,89% | 9,51 | 9,93 | 9,78 | 9,87 | 9,98 | 21 | 2.641.600 |
| 31/5/2024 | 9,50 | 9,50 | 0,00% | 9,50 | 9,62 | 9,52 | 9,50 | 9,68 | 14 | 3.427.300 |
| 29/5/2024 | 9,56 | 9,50 | -2,56% | 9,47 | 9,56 | 9,51 | 9,50 | 9,68 | 21 | 4.186.200 |
| 28/5/2024 | 9,73 | 9,75 | -3,94% | 9,73 | 9,80 | 9,74 | 9,75 | 9,91 | 13 | 1.558.700 |
| 27/5/2024 | 10,22 | 10,15 | -0,78% | 10,02 | 10,50 | 10,23 | 9,57 | 10,24 | 11 | 1.944.700 |
| 24/5/2024 | 10,24 | 10,23 | +1,49% | 10,23 | 10,24 | 10,23 | 9,55 | 10,23 | 4 | 716.200 |
| 23/5/2024 | 9,94 | 10,08 | -0,79% | 9,61 | 10,08 | 9,82 | 9,54 | 10,16 | 144 | 18.271.700 |
| 22/5/2024 | 10,04 | 10,16 | +0,99% | 10,04 | 10,16 | 10,12 | 9,91 | 10,29 | 5 | 708.800 |
| 21/5/2024 | 10,12 | 10,06 | +0,90% | 10,04 | 10,25 | 10,11 | 9,93 | 10,14 | 22 | 3.135.000 |
| 20/5/2024 | 9,97 | 9,97 | -2,73% | 9,97 | 9,97 | 9,97 | 9,97 | 10,69 | 5 | 1.595.200 |
| 17/5/2024 | 10,34 | 10,25 | -0,87% | 10,25 | 10,34 | 10,25 | 9,56 | 10,69 | 3 | 1.230.900 |
| 16/5/2024 | 10,28 | 10,34 | 0,00% | 10,21 | 10,34 | 10,28 | 10,33 | 10,69 | 11 | 2.572.200 |
| 15/5/2024 | 10,23 | 10,34 | -3,27% | 10,23 | 10,36 | 10,32 | 10,25 | 10,35 | 5 | 1.032.400 |
| 14/5/2024 | 10,34 | 10,69 | +3,48% | 10,29 | 10,69 | 10,39 | 10,01 | 10,69 | 40 | 8.523.800 |
| 13/5/2024 | 10,38 | 10,33 | +1,27% | 10,33 | 10,40 | 10,36 | 10,33 | 10,50 | 38 | 5.287.600 |
| 10/5/2024 | 10,49 | 10,20 | +4,29% | 10,20 | 11,00 | 10,56 | 9,65 | 10,39 | 79 | 10.564.700 |
| 9/5/2024 | 9,78 | 9,78 | -1,61% | 9,78 | 9,78 | 9,78 | 9,50 | 10,49 | 2 | 586.800 |
| 8/5/2024 | 9,55 | 9,94 | +3,97% | 9,51 | 9,95 | 9,76 | 9,69 | 10,40 | 30 | 3.807.000 |
| 7/5/2024 | 9,62 | 9,56 | -3,43% | 9,56 | 9,76 | 9,61 | 9,56 | 9,74 | 21 | 5.097.500 |
| 6/5/2024 | 10,19 | 9,90 | -1,98% | 9,90 | 10,19 | 9,99 | 9,68 | 9,91 | 5 | 899.700 |
| 3/5/2024 | 9,58 | 10,10 | +2,33% | 9,58 | 10,22 | 10,06 | 9,58 | 10,11 | 69 | 7.047.000 |
| 2/5/2024 | 9,99 | 9,87 | +2,49% | 9,87 | 10,00 | 9,97 | 9,80 | 9,99 | 16 | 2.891.700 |
| 30/4/2024 | 9,90 | 9,63 | -2,73% | 9,52 | 9,90 | 9,67 | 9,38 | 9,87 | 5 | 676.900 |
| 29/4/2024 | 9,65 | 9,90 | +4,21% | 9,65 | 9,99 | 9,79 | 8,87 | 9,98 | 45 | 4.602.700 |
| 26/4/2024 | 9,68 | 9,50 | -0,42% | 9,50 | 9,88 | 9,59 | 9,41 | 9,72 | 14 | 1.919.400 |
| 25/4/2024 | 9,47 | 9,54 | -0,52% | 9,47 | 9,54 | 9,51 | 8,86 | 9,69 | 5 | 856.500 |
| 24/4/2024 | 9,45 | 9,59 | +1,48% | 9,45 | 9,70 | 9,59 | 9,20 | 9,69 | 44 | 4.317.000 |
| 23/4/2024 | 9,47 | 9,45 | +2,27% | 9,01 | 9,88 | 9,43 | 8,85 | 9,59 | 33 | 3.679.000 |
| 22/4/2024 | 9,12 | 9,24 | +1,32% | 9,12 | 9,24 | 9,20 | 8,91 | 9,49 | 6 | 6.628.500 |
| 19/4/2024 | 9,00 | 9,12 | +3,64% | 9,00 | 9,12 | 9,06 | 9,11 | 9,39 | 5 | 634.600 |
| 18/4/2024 | 8,80 | 8,80 | -2,87% | 8,80 | 8,93 | 8,80 | 8,80 | 8,90 | 5 | 1.497.300 |
| 17/4/2024 | 9,00 | 9,06 | -1,52% | 8,80 | 9,18 | 8,96 | 8,81 | 9,09 | 30 | 4.125.400 |
| 16/4/2024 | 9,46 | 9,20 | -4,56% | 9,19 | 9,46 | 9,26 | 8,90 | 9,50 | 13 | 5.375.000 |
| 15/4/2024 | 9,64 | 9,64 | 0,00% | 9,64 | 9,64 | 9,64 | 8,69 | 9,91 | 1 | 2.602.800 |
| 12/4/2024 | 9,51 | 9,64 | -2,63% | 9,51 | 9,65 | 9,62 | 9,51 | 9,65 | 4 | 673.600 |
| 11/4/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,54 | 9,99 | 1 | 297.000 |
| 10/4/2024 | 9,90 | 9,90 | -0,80% | 9,90 | 9,90 | 9,90 | 9,64 | 10,00 | 3 | 396.000 |
| 9/4/2024 | 9,89 | 9,98 | +2,46% | 9,89 | 9,99 | 9,94 | 9,63 | 9,99 | 5 | 696.000 |
| 8/4/2024 | 9,71 | 9,74 | -2,60% | 9,71 | 9,74 | 9,73 | 9,74 | 9,95 | 6 | 1.265.900 |
| 5/4/2024 | 10,02 | 10,00 | -1,28% | 9,80 | 10,02 | 9,94 | 9,80 | 10,01 | 6 | 596.900 |
| 4/4/2024 | 9,84 | 10,13 | +4,43% | 9,84 | 10,16 | 9,97 | 9,70 | 10,14 | 34 | 5.088.700 |
| 3/4/2024 | 9,62 | 9,70 | +0,83% | 9,62 | 9,77 | 9,71 | 9,41 | 9,71 | 22 | 3.110.000 |
| 2/4/2024 | 9,63 | 9,62 | -0,82% | 9,46 | 9,65 | 9,52 | 9,55 | 9,75 | 104 | 37.900.700 |
| 1/4/2024 | 10,05 | 9,70 | -3,58% | 9,70 | 10,05 | 9,71 | 9,70 | 9,86 | 20 | 11.176.600 |
| 28/3/2024 | 10,05 | 10,06 | -2,80% | 9,92 | 10,20 | 10,01 | 9,93 | 10,30 | 8 | 1.001.100 |
| 27/3/2024 | 9,76 | 10,35 | +3,50% | 9,76 | 10,40 | 10,03 | 9,92 | 10,35 | 23 | 7.629.700 |
| 26/3/2024 | 10,00 | 10,00 | -0,40% | 10,00 | 10,00 | 10,00 | 9,50 | 10,14 | 2 | 200.000 |
| 25/3/2024 | 10,03 | 10,04 | 0,00% | 10,03 | 10,05 | 10,04 | 10,03 | 10,05 | 3 | 1.205.700 |
| 22/3/2024 | 10,04 | 10,04 | -0,99% | 10,04 | 10,04 | 10,04 | 10,04 | 10,40 | 4 | 401.600 |
| 21/3/2024 | 10,14 | 10,14 | 0,00% | 10,14 | 10,14 | 10,14 | 10,02 | 10,14 | 11 | 5.070.000 |
| 20/3/2024 | 10,05 | 10,14 | -1,46% | 10,05 | 10,14 | 10,09 | 10,01 | 10,02 | 5 | 1.514.300 |
| 19/3/2024 | 10,30 | 10,29 | -0,10% | 10,00 | 10,30 | 10,04 | 10,00 | 10,30 | 13 | 6.427.400 |
| 18/3/2024 | 10,30 | 10,30 | -0,10% | 10,30 | 10,30 | 10,30 | 10,01 | 10,49 | 9 | 2.266.000 |
| 15/3/2024 | 10,30 | 10,31 | -1,90% | 10,30 | 10,31 | 10,30 | 10,30 | 10,50 | 4 | 3.811.100 |
| 14/3/2024 | 10,31 | 10,51 | +1,94% | 10,31 | 10,51 | 10,45 | 10,50 | 10,75 | 9 | 1.045.200 |
| 13/3/2024 | 10,12 | 10,31 | +1,88% | 10,12 | 10,31 | 10,21 | 10,13 | 10,51 | 51 | 5.313.000 |
| 12/3/2024 | 10,06 | 10,12 | +0,60% | 9,80 | 10,14 | 9,97 | 9,76 | 10,13 | 23 | 2.295.000 |
| 11/3/2024 | 9,88 | 10,06 | +1,82% | 9,66 | 10,13 | 9,90 | 9,90 | 10,07 | 23 | 2.575.000 |
| 8/3/2024 | 9,96 | 9,88 | -1,20% | 9,76 | 9,96 | 9,79 | 0,00 | 0,00 | 53 | 10.476.500 |
| 7/3/2024 | 10,46 | 10,00 | -3,01% | 10,00 | 10,46 | 10,11 | 10,00 | 10,27 | 15 | 2.123.200 |
| 6/3/2024 | 10,63 | 10,31 | -1,72% | 10,15 | 10,69 | 10,39 | 10,08 | 10,38 | 14 | 2.598.500 |
| 5/3/2024 | 10,79 | 10,49 | -2,78% | 10,45 | 10,79 | 10,55 | 10,25 | 10,49 | 12 | 1.689.500 |
| 4/3/2024 | 10,24 | 10,79 | +5,78% | 10,24 | 10,79 | 10,42 | 10,49 | 10,79 | 37 | 6.253.300 |
| 1/3/2024 | 10,79 | 10,20 | -5,47% | 10,20 | 10,79 | 10,49 | 10,05 | 10,47 | 8 | 1.364.100 |
| 29/2/2024 | 10,36 | 10,79 | +4,55% | 10,25 | 10,79 | 10,38 | 9,40 | 10,80 | 18 | 1.868.900 |
| 28/2/2024 | 10,56 | 10,32 | -3,46% | 10,32 | 10,69 | 10,45 | 9,37 | 10,70 | 5 | 1.045.100 |
| 27/2/2024 | 10,74 | 10,69 | +1,81% | 10,49 | 10,75 | 10,71 | 9,30 | 10,75 | 26 | 2.893.900 |
| 26/2/2024 | 10,29 | 10,50 | +3,24% | 9,82 | 10,50 | 10,06 | 9,26 | 10,79 | 120 | 13.894.300 |
| 23/2/2024 | 10,03 | 10,17 | +0,39% | 10,00 | 10,49 | 10,29 | 0,00 | 0,00 | 14 | 2.469.700 |
| 22/2/2024 | 9,97 | 10,13 | +1,60% | 9,97 | 10,30 | 10,04 | 9,25 | 10,30 | 127 | 12.759.700 |
| 21/2/2024 | 9,81 | 9,97 | +1,73% | 9,53 | 9,97 | 9,84 | 9,50 | 9,99 | 75 | 14.968.300 |
| 20/2/2024 | 9,20 | 9,80 | +2,51% | 9,19 | 9,80 | 9,61 | 9,65 | 9,87 | 13 | 8.363.800 |
| 19/2/2024 | 9,56 | 9,56 | -0,31% | 9,56 | 9,56 | 9,56 | 9,20 | 9,57 | 1 | 286.800 |
| 16/2/2024 | 9,69 | 9,59 | +1,80% | 9,59 | 9,99 | 9,81 | 9,24 | 9,60 | 26 | 5.889.900 |
| 15/2/2024 | 9,50 | 9,42 | -1,67% | 9,39 | 9,80 | 9,62 | 9,24 | 9,43 | 21 | 4.236.300 |
| 14/2/2024 | 8,82 | 9,58 | +7,28% | 8,82 | 9,60 | 9,07 | 9,00 | 9,59 | 23 | 5.170.400 |
| 9/2/2024 | 8,82 | 8,93 | +3,12% | 8,82 | 9,21 | 9,02 | 0,00 | 0,00 | 28 | 4.153.500 |
| 8/2/2024 | 8,40 | 8,66 | +0,58% | 8,35 | 8,82 | 8,57 | 8,41 | 8,66 | 40 | 13.456.500 |
| 7/2/2024 | 8,66 | 8,61 | +2,38% | 8,61 | 8,71 | 8,67 | 8,42 | 8,70 | 10 | 2.428.300 |
| 6/2/2024 | 8,80 | 8,41 | -3,67% | 8,41 | 8,83 | 8,69 | 8,40 | 8,70 | 19 | 4.346.900 |
| 5/2/2024 | 9,39 | 8,73 | -4,38% | 8,73 | 9,39 | 9,05 | 8,73 | 8,83 | 25 | 4.888.800 |
| 2/2/2024 | 9,15 | 9,13 | -0,11% | 9,13 | 9,15 | 9,13 | 8,93 | 9,14 | 2 | 274.100 |
| 1/2/2024 | 9,30 | 9,14 | -2,35% | 8,91 | 9,30 | 9,09 | 8,97 | 9,18 | 14 | 1.727.600 |
| 31/1/2024 | 8,96 | 9,36 | +5,41% | 8,90 | 9,40 | 9,27 | 9,15 | 9,37 | 21 | 3.709.000 |
| 30/1/2024 | 9,11 | 8,88 | -3,69% | 8,88 | 9,28 | 9,00 | 8,87 | 9,19 | 10 | 1.170.800 |
| 29/1/2024 | 9,22 | 9,22 | -2,95% | 9,08 | 9,34 | 9,18 | 9,09 | 9,36 | 21 | 2.662.900 |
| 26/1/2024 | 9,50 | 9,50 | -0,42% | 9,50 | 9,50 | 9,50 | 9,16 | 9,46 | 1 | 95.000 |
| 25/1/2024 | 9,10 | 9,54 | +2,58% | 9,10 | 9,54 | 9,33 | 9,28 | 9,65 | 14 | 1.867.500 |
| 24/1/2024 | 9,10 | 9,30 | +2,20% | 8,95 | 9,35 | 9,23 | 9,25 | 9,31 | 32 | 8.314.300 |
| 23/1/2024 | 8,95 | 9,10 | +1,56% | 8,95 | 9,25 | 9,09 | 9,01 | 9,14 | 23 | 5.095.700 |
| 22/1/2024 | 9,02 | 8,96 | -1,32% | 8,89 | 9,02 | 8,96 | 8,86 | 8,97 | 17 | 5.469.800 |
| 19/1/2024 | 8,93 | 9,08 | +2,48% | 8,93 | 9,08 | 8,98 | 9,07 | 9,26 | 5 | 449.300 |
| 18/1/2024 | 9,18 | 8,86 | -5,04% | 8,86 | 9,19 | 9,05 | 8,86 | 9,07 | 29 | 8.332.200 |
| 17/1/2024 | 9,34 | 9,33 | -0,21% | 9,11 | 9,35 | 9,23 | 9,32 | 9,38 | 14 | 1.570.700 |
| 16/1/2024 | 9,43 | 9,35 | -3,71% | 9,33 | 9,43 | 9,36 | 9,35 | 9,49 | 7 | 1.592.400 |
| 15/1/2024 | 9,71 | 9,71 | -0,51% | 9,71 | 9,71 | 9,71 | 9,50 | 9,74 | 2 | 194.200 |
| 12/1/2024 | 9,76 | 9,76 | 0,00% | 9,55 | 9,87 | 9,67 | 9,56 | 9,77 | 11 | 1.257.500 |
| 11/1/2024 | 9,74 | 9,76 | +2,20% | 9,56 | 9,92 | 9,76 | 9,61 | 9,76 | 25 | 3.906.700 |
| 10/1/2024 | 10,22 | 9,55 | -4,60% | 9,55 | 10,23 | 9,67 | 9,54 | 9,64 | 48 | 8.517.100 |
| 9/1/2024 | 10,13 | 10,01 | -1,57% | 10,00 | 10,24 | 10,10 | 10,00 | 10,23 | 10 | 3.638.700 |
| 8/1/2024 | 9,88 | 10,17 | +2,94% | 9,80 | 10,18 | 9,92 | 9,96 | 10,18 | 47 | 7.344.900 |
| 5/1/2024 | 9,87 | 9,88 | -0,10% | 9,77 | 9,95 | 9,84 | 9,73 | 9,89 | 10 | 1.280.400 |
| 4/1/2024 | 9,80 | 9,89 | +0,51% | 9,71 | 9,90 | 9,81 | 9,80 | 9,90 | 9 | 1.374.300 |
| 3/1/2024 | 9,72 | 9,84 | -1,60% | 9,72 | 9,92 | 9,81 | 9,72 | 10,00 | 10 | 1.177.800 |
| 2/1/2024 | 10,11 | 10,00 | -4,12% | 9,99 | 10,30 | 10,04 | 9,72 | 10,56 | 20 | 2.912.000 |
| 28/12/2023 | 10,20 | 10,43 | -0,48% | 10,20 | 10,49 | 10,38 | 9,62 | 10,44 | 9 | 1.142.000 |
| 27/12/2023 | 9,98 | 10,48 | +6,29% | 9,96 | 10,59 | 10,37 | 9,99 | 10,50 | 39 | 7.574.700 |
| 26/12/2023 | 9,72 | 9,86 | +1,13% | 9,48 | 9,94 | 9,80 | 9,71 | 9,98 | 43 | 8.529.500 |
| 22/12/2023 | 9,42 | 9,75 | +3,50% | 9,22 | 9,77 | 9,38 | 9,32 | 9,79 | 60 | 9.013.100 |
| 21/12/2023 | 9,56 | 9,42 | -1,36% | 9,26 | 9,56 | 9,39 | 9,41 | 9,75 | 60 | 10.705.600 |
| 20/12/2023 | 9,68 | 9,55 | -2,65% | 9,44 | 9,68 | 9,57 | 9,41 | 9,67 | 21 | 2.393.800 |
| 19/12/2023 | 9,80 | 9,81 | +2,19% | 9,75 | 9,99 | 9,86 | 9,80 | 9,84 | 16 | 2.072.100 |
| 18/12/2023 | 9,49 | 9,60 | +1,59% | 9,39 | 9,83 | 9,53 | 9,60 | 9,80 | 51 | 10.586.300 |
| 15/12/2023 | 9,40 | 9,45 | -0,74% | 9,40 | 9,46 | 9,44 | 9,28 | 9,46 | 4 | 472.200 |
| 14/12/2023 | 9,70 | 9,52 | +2,15% | 9,42 | 9,90 | 9,58 | 9,52 | 9,55 | 40 | 4.698.000 |
| 13/12/2023 | 9,53 | 9,32 | -2,31% | 9,32 | 9,55 | 9,42 | 9,32 | 9,50 | 21 | 3.392.800 |
| 12/12/2023 | 8,86 | 9,54 | +7,67% | 8,86 | 9,66 | 9,06 | 9,07 | 9,55 | 155 | 23.837.100 |
| 11/12/2023 | 9,50 | 8,86 | -7,32% | 8,86 | 9,50 | 9,15 | 8,80 | 9,55 | 7 | 732.200 |
| 8/12/2023 | 9,56 | 9,56 | -1,24% | 9,56 | 9,56 | 9,56 | 9,00 | 9,65 | 3 | 286.800 |
| 7/12/2023 | 9,65 | 9,68 | -0,10% | 9,65 | 9,69 | 9,68 | 8,50 | 9,68 | 5 | 774.400 |
| 6/12/2023 | 9,75 | 9,69 | -0,62% | 9,63 | 9,75 | 9,73 | 9,56 | 9,70 | 8 | 1.557.400 |
| 5/12/2023 | 9,35 | 9,75 | +5,41% | 9,13 | 9,99 | 9,62 | 8,50 | 9,75 | 64 | 6.638.700 |
| 4/12/2023 | 9,85 | 9,25 | -6,09% | 9,25 | 9,85 | 9,40 | 9,24 | 9,73 | 6 | 658.000 |
| 1/12/2023 | 9,83 | 9,85 | +0,20% | 9,68 | 10,00 | 9,83 | 8,50 | 9,95 | 26 | 3.738.700 |
| 30/11/2023 | 9,60 | 9,83 | +3,36% | 9,60 | 9,97 | 9,83 | 9,51 | 9,96 | 8 | 1.279.100 |
| 29/11/2023 | 9,53 | 9,51 | -0,42% | 9,51 | 9,56 | 9,52 | 9,01 | 9,93 | 26 | 2.475.700 |
| 28/11/2023 | 9,70 | 9,55 | -1,55% | 9,55 | 9,70 | 9,63 | 9,47 | 9,65 | 6 | 1.444.900 |
| 27/11/2023 | 9,90 | 9,70 | -2,02% | 9,70 | 9,90 | 9,76 | 9,50 | 9,70 | 3 | 293.000 |
| 24/11/2023 | 9,54 | 9,90 | -1,59% | 9,22 | 10,02 | 9,66 | 9,51 | 9,98 | 38 | 5.316.200 |
| 23/11/2023 | 10,09 | 10,06 | -0,40% | 10,06 | 10,09 | 10,07 | 9,11 | 10,07 | 2 | 201.500 |
| 22/11/2023 | 9,93 | 10,10 | +1,71% | 9,92 | 10,10 | 9,95 | 8,04 | 10,20 | 6 | 1.891.600 |
| 21/11/2023 | 9,68 | 9,93 | +1,74% | 9,40 | 9,93 | 9,65 | 9,72 | 9,94 | 19 | 2.799.900 |
| 20/11/2023 | 9,93 | 9,76 | -0,91% | 9,75 | 9,95 | 9,87 | 9,75 | 9,92 | 8 | 888.800 |
| 17/11/2023 | 10,01 | 9,85 | -0,81% | 9,85 | 10,01 | 9,94 | 9,83 | 9,91 | 6 | 696.300 |
| 16/11/2023 | 9,75 | 9,93 | +2,48% | 9,75 | 9,99 | 9,82 | 9,77 | 9,98 | 21 | 3.538.000 |
| 14/11/2023 | 9,50 | 9,69 | +4,08% | 9,49 | 9,77 | 9,60 | 8,04 | 9,70 | 62 | 9.316.800 |
| 13/11/2023 | 9,33 | 9,31 | -0,32% | 9,31 | 9,33 | 9,32 | 8,04 | 9,45 | 19 | 2.050.700 |
| 10/11/2023 | 9,40 | 9,34 | 0,00% | 9,27 | 9,59 | 9,34 | 8,02 | 9,55 | 13 | 1.868.100 |
| 9/11/2023 | 8,92 | 9,34 | +3,20% | 8,92 | 9,43 | 9,23 | 8,72 | 9,35 | 18 | 2.862.900 |
| 8/11/2023 | 9,60 | 9,05 | -3,52% | 8,98 | 9,85 | 9,60 | 8,02 | 9,21 | 34 | 10.178.700 |
| 7/11/2023 | 9,03 | 9,38 | +3,76% | 9,03 | 9,39 | 9,27 | 8,93 | 9,39 | 32 | 5.099.100 |
| 6/11/2023 | 9,04 | 9,04 | +0,78% | 9,03 | 9,05 | 9,04 | 8,02 | 9,05 | 9 | 1.085.200 |
| 3/11/2023 | 8,89 | 8,97 | +4,30% | 8,89 | 9,15 | 8,97 | 8,02 | 9,05 | 35 | 4.935.700 |
| 1/11/2023 | 8,40 | 8,60 | +2,99% | 8,27 | 8,60 | 8,42 | 8,02 | 9,00 | 14 | 2.190.000 |
| 31/10/2023 | 8,30 | 8,35 | +4,38% | 8,24 | 8,35 | 8,31 | 8,01 | 8,60 | 22 | 5.152.200 |
| 30/10/2023 | 7,96 | 8,00 | +0,50% | 7,88 | 8,39 | 8,08 | 7,86 | 8,20 | 13 | 1.374.500 |
| 27/10/2023 | 8,22 | 7,96 | +0,38% | 7,96 | 8,31 | 8,05 | 7,52 | 8,00 | 43 | 6.039.800 |
| 26/10/2023 | 7,92 | 7,93 | +0,13% | 7,92 | 7,93 | 7,92 | 7,89 | 8,24 | 14 | 2.061.600 |
| 25/10/2023 | 8,04 | 7,92 | -1,98% | 7,92 | 8,07 | 7,96 | 7,50 | 8,06 | 7 | 716.800 |
| 24/10/2023 | 7,70 | 8,08 | +4,94% | 7,65 | 8,20 | 7,85 | 7,99 | 8,09 | 25 | 3.140.400 |
| 23/10/2023 | 7,60 | 7,70 | +1,32% | 7,60 | 7,70 | 7,68 | 7,20 | 7,80 | 5 | 1.614.500 |
| 20/10/2023 | 7,49 | 7,60 | +1,33% | 7,49 | 7,60 | 7,58 | 7,45 | 7,79 | 20 | 9.106.200 |
| 19/10/2023 | 7,37 | 7,50 | +1,76% | 7,37 | 7,50 | 7,49 | 7,38 | 7,59 | 38 | 18.671.100 |
| 18/10/2023 | 7,42 | 7,37 | -2,90% | 7,27 | 7,59 | 7,36 | 7,10 | 7,59 | 71 | 9.127.500 |
| 17/10/2023 | 7,50 | 7,59 | -0,39% | 7,50 | 7,59 | 7,55 | 7,45 | 7,60 | 3 | 377.700 |
| 16/10/2023 | 7,51 | 7,62 | +1,46% | 7,51 | 7,63 | 7,60 | 7,41 | 7,79 | 6 | 532.400 |
| 13/10/2023 | 7,99 | 7,51 | -5,42% | 7,51 | 7,99 | 7,57 | 7,51 | 7,83 | 14 | 2.576.600 |
| 11/10/2023 | 7,92 | 7,94 | +0,51% | 7,92 | 8,00 | 7,95 | 7,53 | 7,95 | 9 | 1.590.000 |
| 10/10/2023 | 7,91 | 7,90 | -0,13% | 7,90 | 7,92 | 7,90 | 7,75 | 7,91 | 9 | 1.581.900 |
| 9/10/2023 | 7,95 | 7,91 | -3,54% | 7,86 | 7,97 | 7,91 | 7,90 | 8,00 | 13 | 1.345.900 |
| 6/10/2023 | 8,20 | 8,20 | -0,61% | 8,20 | 8,20 | 8,20 | 8,20 | 8,25 | 3 | 492.000 |
| 5/10/2023 | 8,21 | 8,25 | +3,25% | 8,21 | 8,25 | 8,24 | 7,90 | 8,52 | 14 | 1.567.100 |
| 4/10/2023 | 8,10 | 7,99 | -1,36% | 7,99 | 8,11 | 8,06 | 7,95 | 8,00 | 8 | 967.900 |
| 3/10/2023 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 7,99 | 8,10 | 3 | 243.000 |
| 2/10/2023 | 8,52 | 8,00 | -5,99% | 8,00 | 8,52 | 8,17 | 7,98 | 8,00 | 55 | 7.680.000 |
| 29/9/2023 | 8,50 | 8,51 | +0,24% | 8,50 | 8,60 | 8,55 | 8,51 | 8,52 | 6 | 598.900 |
| 28/9/2023 | 8,49 | 8,49 | +1,19% | 8,48 | 8,49 | 8,48 | 8,39 | 8,80 | 4 | 509.300 |
| 26/9/2023 | 8,43 | 8,39 | -0,59% | 8,39 | 8,43 | 8,41 | 8,26 | 8,40 | 2 | 168.200 |
| 25/9/2023 | 8,43 | 8,44 | +0,36% | 8,43 | 8,44 | 8,43 | 8,43 | 8,62 | 3 | 337.500 |
| 22/9/2023 | 8,42 | 8,41 | -1,06% | 8,41 | 8,42 | 8,41 | 8,35 | 8,69 | 3 | 336.500 |
| 21/9/2023 | 8,50 | 8,50 | -0,12% | 8,50 | 8,50 | 8,50 | 8,35 | 8,85 | 4 | 680.000 |
| 20/9/2023 | 8,56 | 8,51 | -0,58% | 8,51 | 8,72 | 8,54 | 8,50 | 8,72 | 4 | 598.300 |
| 19/9/2023 | 8,54 | 8,56 | +0,35% | 8,54 | 8,75 | 8,65 | 8,54 | 8,74 | 5 | 519.100 |
| 18/9/2023 | 8,70 | 8,53 | -3,07% | 8,52 | 8,70 | 8,54 | 8,52 | 8,91 | 4 | 598.400 |
| 15/9/2023 | 8,92 | 8,80 | -1,35% | 8,80 | 8,92 | 8,87 | 8,80 | 8,89 | 8 | 1.153.300 |
| 14/9/2023 | 8,92 | 8,92 | 0,00% | 8,92 | 8,92 | 8,92 | 8,90 | 9,67 | 2 | 267.600 |
| 13/9/2023 | 8,93 | 8,92 | +0,45% | 8,92 | 8,93 | 8,92 | 8,88 | 9,69 | 3 | 446.100 |
| 12/9/2023 | 8,85 | 8,88 | -1,88% | 8,85 | 8,88 | 8,87 | 8,88 | 9,18 | 7 | 798.900 |
| 11/9/2023 | 9,15 | 9,05 | -0,11% | 9,05 | 9,15 | 9,09 | 8,76 | 9,06 | 12 | 3.275.400 |
| 8/9/2023 | 9,06 | 9,06 | -5,63% | 9,06 | 9,06 | 9,06 | 9,04 | 9,65 | 4 | 815.800 |
| 6/9/2023 | 9,68 | 9,60 | +2,78% | 9,45 | 9,68 | 9,62 | 9,33 | 9,65 | 13 | 2.599.100 |
| 5/9/2023 | 9,34 | 9,34 | 0,00% | 9,34 | 9,34 | 9,34 | 9,22 | 9,99 | 1 | 653.800 |
| 4/9/2023 | 9,60 | 9,34 | -3,11% | 9,28 | 9,60 | 9,38 | 9,28 | 9,60 | 16 | 3.754.600 |
| 1/9/2023 | 9,01 | 9,64 | +5,93% | 9,01 | 9,64 | 9,33 | 9,33 | 9,65 | 28 | 5.505.500 |
| 31/8/2023 | 9,45 | 9,10 | -5,01% | 9,10 | 9,45 | 9,10 | 9,01 | 9,10 | 5 | 8.562.900 |
| 30/8/2023 | 9,65 | 9,58 | 0,00% | 9,45 | 9,65 | 9,52 | 9,31 | 9,59 | 11 | 1.999.500 |
| 29/8/2023 | 9,71 | 9,58 | -2,24% | 9,53 | 9,71 | 9,55 | 9,55 | 9,74 | 20 | 4.204.200 |
| 28/8/2023 | 10,01 | 9,80 | -2,10% | 9,80 | 10,01 | 9,84 | 9,71 | 10,16 | 7 | 1.181.000 |
| 25/8/2023 | 10,00 | 10,01 | +0,20% | 10,00 | 10,15 | 10,01 | 9,92 | 10,14 | 29 | 5.610.700 |
| 24/8/2023 | 10,00 | 9,99 | +0,81% | 9,93 | 10,14 | 10,05 | 9,89 | 10,10 | 31 | 5.432.100 |
| 23/8/2023 | 10,00 | 9,91 | -0,70% | 9,91 | 10,41 | 10,13 | 9,91 | 10,26 | 112 | 15.803.700 |
| 22/8/2023 | 9,95 | 9,98 | +0,30% | 9,72 | 10,12 | 9,94 | 9,72 | 9,99 | 23 | 5.172.800 |
| 21/8/2023 | 9,58 | 9,95 | +6,19% | 9,18 | 9,95 | 9,86 | 9,31 | 9,95 | 44 | 15.783.900 |
| 18/8/2023 | 9,65 | 9,37 | -2,90% | 9,37 | 9,97 | 9,50 | 9,37 | 9,75 | 26 | 6.461.900 |
| 17/8/2023 | 9,81 | 9,65 | -1,03% | 9,65 | 9,89 | 9,71 | 9,65 | 10,28 | 14 | 1.652.000 |
| 16/8/2023 | 9,90 | 9,75 | -3,66% | 9,75 | 10,19 | 9,90 | 9,75 | 10,15 | 22 | 4.160.900 |
| 15/8/2023 | 10,04 | 10,12 | +1,10% | 9,90 | 10,19 | 10,03 | 9,79 | 10,13 | 23 | 3.915.300 |
| 14/8/2023 | 10,29 | 10,01 | -2,72% | 9,95 | 10,29 | 10,05 | 10,01 | 10,30 | 24 | 6.735.900 |
| 11/8/2023 | 10,19 | 10,29 | +0,98% | 10,19 | 10,38 | 10,26 | 10,21 | 10,30 | 29 | 9.646.900 |
| 10/8/2023 | 10,29 | 10,19 | +1,39% | 10,19 | 10,29 | 10,26 | 9,79 | 10,20 | 3 | 1.436.600 |
| 9/8/2023 | 10,29 | 10,05 | -2,33% | 10,05 | 10,29 | 10,08 | 9,99 | 10,17 | 6 | 1.109.100 |
| 8/8/2023 | 10,29 | 10,29 | 0,00% | 10,29 | 10,29 | 10,29 | 9,79 | 10,37 | 2 | 308.700 |
| 7/8/2023 | 10,26 | 10,29 | +0,29% | 10,26 | 10,30 | 10,27 | 9,86 | 10,30 | 6 | 1.437.900 |
| 4/8/2023 | 10,10 | 10,26 | +3,53% | 9,84 | 10,69 | 10,03 | 10,20 | 10,37 | 42 | 12.245.300 |
| 3/8/2023 | 10,54 | 9,91 | -5,98% | 9,91 | 10,60 | 10,37 | 9,90 | 10,48 | 35 | 7.986.400 |
| 2/8/2023 | 10,56 | 10,54 | +0,38% | 10,36 | 10,56 | 10,52 | 10,40 | 10,55 | 10 | 2.632.300 |
| 1/8/2023 | 10,56 | 10,50 | -0,10% | 10,06 | 10,56 | 10,44 | 10,10 | 10,50 | 25 | 4.177.600 |
| 31/7/2023 | 10,36 | 10,51 | +1,55% | 10,36 | 11,35 | 10,72 | 10,51 | 11,32 | 37 | 7.506.300 |
| 28/7/2023 | 10,21 | 10,35 | +1,37% | 10,21 | 10,50 | 10,33 | 10,35 | 10,60 | 7 | 930.400 |
| 27/7/2023 | 10,34 | 10,21 | -1,35% | 10,20 | 10,35 | 10,34 | 10,20 | 10,60 | 9 | 6.930.000 |
| 26/7/2023 | 10,25 | 10,35 | +0,98% | 10,16 | 10,37 | 10,31 | 10,07 | 10,36 | 10 | 1.031.200 |
| 25/7/2023 | 10,20 | 10,25 | +2,50% | 9,99 | 10,29 | 10,18 | 9,90 | 10,39 | 15 | 2.341.500 |
| 24/7/2023 | 9,90 | 10,00 | +0,70% | 9,81 | 10,19 | 10,00 | 9,93 | 10,00 | 24 | 17.609.600 |
| 21/7/2023 | 9,81 | 9,93 | +1,12% | 9,81 | 10,08 | 9,91 | 9,82 | 10,07 | 12 | 1.685.800 |
| 20/7/2023 | 9,84 | 9,82 | +0,20% | 9,50 | 9,85 | 9,67 | 9,65 | 9,89 | 30 | 5.901.200 |
| 19/7/2023 | 10,34 | 9,80 | -5,22% | 9,80 | 10,46 | 10,05 | 9,76 | 10,14 | 28 | 4.121.000 |
| 18/7/2023 | 10,00 | 10,34 | +3,40% | 9,95 | 10,78 | 10,30 | 10,34 | 10,46 | 26 | 3.915.100 |
| 17/7/2023 | 9,67 | 10,00 | +1,83% | 9,67 | 10,09 | 9,97 | 9,99 | 10,10 | 9 | 2.093.700 |
| 14/7/2023 | 9,81 | 9,82 | +0,10% | 9,68 | 9,82 | 9,80 | 9,81 | 9,94 | 8 | 1.666.600 |
| 13/7/2023 | 9,51 | 9,81 | +0,20% | 9,51 | 9,94 | 9,78 | 9,80 | 10,00 | 17 | 2.839.000 |
| 12/7/2023 | 10,06 | 9,79 | -2,59% | 9,79 | 10,15 | 9,90 | 9,78 | 10,09 | 20 | 3.368.900 |
| 11/7/2023 | 9,93 | 10,05 | 0,00% | 9,82 | 10,21 | 9,97 | 10,04 | 10,15 | 23 | 3.690.900 |
| 10/7/2023 | 10,10 | 10,05 | +0,10% | 9,97 | 10,46 | 10,15 | 10,04 | 10,19 | 30 | 4.063.200 |
| 7/7/2023 | 10,15 | 10,04 | -0,99% | 10,00 | 10,30 | 10,07 | 10,03 | 10,48 | 6 | 1.309.200 |
| 6/7/2023 | 10,27 | 10,14 | -3,15% | 9,87 | 10,49 | 10,19 | 10,05 | 10,15 | 48 | 7.237.000 |
| 5/7/2023 | 10,45 | 10,47 | +0,58% | 10,41 | 10,50 | 10,48 | 10,41 | 10,48 | 21 | 7.129.100 |
| 4/7/2023 | 10,49 | 10,41 | 0,00% | 10,41 | 10,60 | 10,49 | 10,41 | 10,46 | 13 | 1.364.500 |
| 3/7/2023 | 10,50 | 10,41 | -0,86% | 10,40 | 10,51 | 10,46 | 10,30 | 10,41 | 18 | 3.976.400 |
| 30/6/2023 | 10,42 | 10,50 | +1,74% | 10,42 | 10,60 | 10,49 | 10,50 | 10,59 | 16 | 2.413.800 |
| 29/6/2023 | 10,30 | 10,32 | -1,15% | 10,30 | 10,40 | 10,33 | 10,31 | 10,42 | 10 | 1.033.300 |
| 28/6/2023 | 10,44 | 10,44 | +0,29% | 10,32 | 10,51 | 10,42 | 10,33 | 10,44 | 39 | 8.445.500 |
| 27/6/2023 | 10,93 | 10,41 | -4,76% | 10,30 | 10,93 | 10,51 | 10,30 | 10,49 | 31 | 5.889.900 |
| 26/6/2023 | 11,11 | 10,93 | -1,62% | 10,93 | 11,18 | 10,94 | 10,93 | 11,02 | 21 | 7.445.000 |
| 23/6/2023 | 11,26 | 11,11 | -1,16% | 10,99 | 11,51 | 11,12 | 11,11 | 11,30 | 28 | 5.119.200 |
| 22/6/2023 | 11,41 | 11,24 | -1,58% | 10,90 | 11,42 | 11,10 | 11,01 | 11,24 | 22 | 7.105.100 |
| 21/6/2023 | 11,29 | 11,42 | +1,06% | 10,92 | 11,43 | 11,28 | 11,17 | 11,42 | 47 | 8.238.400 |
| 20/6/2023 | 11,03 | 11,30 | -0,18% | 11,03 | 11,30 | 11,23 | 11,10 | 11,30 | 15 | 2.021.400 |
| 19/6/2023 | 11,29 | 11,32 | +1,43% | 11,27 | 11,77 | 11,47 | 11,31 | 11,44 | 21 | 2.753.000 |
| 16/6/2023 | 11,58 | 11,16 | -3,63% | 11,16 | 11,75 | 11,48 | 11,15 | 11,75 | 14 | 2.296.800 |
| 15/6/2023 | 11,10 | 11,58 | +2,03% | 11,10 | 11,62 | 11,49 | 11,58 | 11,60 | 56 | 10.114.300 |
| 14/6/2023 | 10,81 | 11,35 | +5,00% | 10,81 | 11,37 | 11,17 | 11,25 | 11,36 | 37 | 4.582.800 |
| 13/6/2023 | 11,15 | 10,81 | -5,26% | 10,81 | 11,15 | 11,03 | 10,70 | 10,94 | 44 | 10.262.500 |
| 12/6/2023 | 11,22 | 11,41 | +1,69% | 11,17 | 11,43 | 11,27 | 11,25 | 11,41 | 42 | 12.292.300 |
| 9/6/2023 | 11,35 | 11,22 | +0,72% | 11,07 | 11,48 | 11,23 | 11,21 | 11,45 | 82 | 17.528.000 |
| 7/6/2023 | 11,09 | 11,14 | +1,18% | 11,08 | 11,27 | 11,17 | 11,03 | 11,15 | 61 | 13.070.600 |
| 6/6/2023 | 10,99 | 11,01 | +0,27% | 10,98 | 11,36 | 11,14 | 11,00 | 11,10 | 113 | 28.856.300 |
| 5/6/2023 | 10,89 | 10,98 | +0,92% | 10,89 | 11,14 | 10,96 | 10,88 | 11,23 | 15 | 2.631.300 |
| 2/6/2023 | 10,92 | 10,88 | -0,55% | 10,81 | 11,49 | 11,02 | 10,80 | 11,02 | 30 | 4.740.700 |
| 1/6/2023 | 10,52 | 10,94 | +3,99% | 10,52 | 10,95 | 10,82 | 10,55 | 10,94 | 22 | 3.787.800 |
| 31/5/2023 | 10,70 | 10,52 | -1,59% | 10,52 | 11,17 | 10,72 | 10,52 | 10,85 | 121 | 30.471.000 |
| 30/5/2023 | 10,89 | 10,69 | -1,84% | 10,62 | 11,00 | 10,69 | 10,68 | 10,70 | 49 | 15.727.700 |
| 29/5/2023 | 10,60 | 10,89 | +1,97% | 10,59 | 10,99 | 10,82 | 10,88 | 11,10 | 21 | 5.194.300 |
| 26/5/2023 | 10,90 | 10,68 | -2,02% | 10,68 | 11,05 | 10,81 | 10,67 | 10,80 | 16 | 3.676.100 |
| 25/5/2023 | 10,73 | 10,90 | -0,46% | 10,73 | 10,99 | 10,83 | 10,78 | 11,05 | 25 | 5.308.600 |
| 24/5/2023 | 10,66 | 10,95 | +2,72% | 10,38 | 11,16 | 10,80 | 10,90 | 10,95 | 84 | 28.424.900 |
| 23/5/2023 | 10,35 | 10,66 | +4,20% | 10,28 | 11,88 | 11,20 | 10,66 | 10,85 | 349 | 118.835.200 |
| 22/5/2023 | 10,11 | 10,23 | +13,67% | 9,72 | 10,59 | 10,19 | 10,23 | 10,45 | 172 | 59.409.600 |
| 19/5/2023 | 9,13 | 9,00 | -1,64% | 9,00 | 9,13 | 9,00 | 8,94 | 9,13 | 7 | 1.441.500 |
| 18/5/2023 | 8,87 | 9,15 | +5,17% | 8,78 | 9,15 | 8,94 | 8,80 | 9,14 | 32 | 4.201.900 |
| 17/5/2023 | 8,90 | 8,70 | -2,79% | 8,70 | 9,06 | 8,77 | 8,70 | 9,00 | 22 | 4.828.400 |
| 16/5/2023 | 9,13 | 8,95 | -2,08% | 8,92 | 9,13 | 9,03 | 8,94 | 9,45 | 6 | 542.200 |
| 15/5/2023 | 9,14 | 9,14 | -2,04% | 9,14 | 9,30 | 9,22 | 9,14 | 9,29 | 9 | 922.000 |
| 12/5/2023 | 9,34 | 9,33 | 0,00% | 9,33 | 9,34 | 9,33 | 9,14 | 9,50 | 5 | 1.773.400 |
| 11/5/2023 | 9,39 | 9,33 | -1,79% | 9,25 | 9,48 | 9,38 | 9,29 | 9,44 | 9 | 1.125.700 |
| 10/5/2023 | 9,44 | 9,50 | +0,11% | 9,32 | 9,60 | 9,42 | 9,33 | 9,59 | 11 | 1.508.400 |
| 9/5/2023 | 9,30 | 9,49 | +0,21% | 9,29 | 9,78 | 9,49 | 9,35 | 9,49 | 88 | 15.855.400 |
| 8/5/2023 | 8,79 | 9,47 | +7,98% | 8,79 | 9,60 | 9,10 | 9,46 | 9,49 | 59 | 11.475.300 |
| 5/5/2023 | 8,43 | 8,77 | +4,03% | 8,38 | 9,09 | 8,63 | 8,34 | 8,78 | 96 | 24.011.300 |
| 4/5/2023 | 8,32 | 8,43 | +1,57% | 8,32 | 8,44 | 8,38 | 8,38 | 8,44 | 10 | 1.173.200 |
| 3/5/2023 | 8,31 | 8,30 | -0,12% | 8,30 | 8,31 | 8,30 | 8,29 | 8,30 | 3 | 332.100 |
| 2/5/2023 | 8,37 | 8,31 | -0,24% | 8,31 | 8,39 | 8,35 | 8,20 | 8,37 | 7 | 1.587.900 |
| 28/4/2023 | 8,20 | 8,33 | +1,09% | 8,15 | 8,59 | 8,36 | 8,29 | 8,46 | 81 | 7.779.900 |
| 27/4/2023 | 8,31 | 8,24 | -0,96% | 8,24 | 8,31 | 8,27 | 8,22 | 8,26 | 6 | 827.500 |
| 26/4/2023 | 8,33 | 8,32 | -0,95% | 8,21 | 8,38 | 8,30 | 8,25 | 8,35 | 74 | 7.474.000 |
| 25/4/2023 | 8,30 | 8,40 | -0,83% | 8,29 | 8,59 | 8,41 | 8,38 | 8,42 | 87 | 7.492.700 |
| 24/4/2023 | 8,45 | 8,47 | +2,67% | 8,30 | 8,59 | 8,42 | 8,29 | 8,48 | 98 | 9.264.800 |
| 20/4/2023 | 8,19 | 8,25 | +0,86% | 8,19 | 8,26 | 8,24 | 8,17 | 8,26 | 19 | 5.031.800 |
| 19/4/2023 | 8,12 | 8,18 | +0,12% | 8,02 | 8,24 | 8,14 | 8,06 | 8,18 | 88 | 9.934.700 |
| 18/4/2023 | 8,30 | 8,17 | -1,57% | 8,12 | 8,36 | 8,25 | 8,17 | 8,28 | 62 | 12.460.500 |
| 17/4/2023 | 8,28 | 8,30 | +0,36% | 8,28 | 8,34 | 8,30 | 8,28 | 8,35 | 14 | 4.400.200 |
| 14/4/2023 | 8,72 | 8,27 | -3,27% | 8,24 | 8,72 | 8,40 | 8,21 | 8,43 | 85 | 9.331.200 |
| 13/4/2023 | 8,59 | 8,55 | -0,58% | 8,50 | 8,77 | 8,57 | 8,55 | 8,63 | 55 | 15.699.000 |
| 12/4/2023 | 8,44 | 8,60 | +3,37% | 8,29 | 8,60 | 8,49 | 8,60 | 8,63 | 21 | 4.248.200 |
| 11/4/2023 | 8,09 | 8,32 | +2,72% | 8,09 | 8,48 | 8,22 | 8,25 | 8,37 | 81 | 16.210.700 |
| 10/4/2023 | 7,91 | 8,10 | +1,50% | 7,91 | 8,15 | 8,05 | 8,05 | 8,15 | 44 | 7.576.300 |
| 6/4/2023 | 8,13 | 7,98 | +2,31% | 7,86 | 8,13 | 7,97 | 7,83 | 7,99 | 54 | 17.856.600 |
| 5/4/2023 | 8,51 | 7,80 | -9,09% | 7,80 | 8,51 | 7,99 | 7,80 | 8,10 | 538 | 141.985.300 |
| 4/4/2023 | 8,52 | 8,58 | +0,70% | 8,52 | 8,59 | 8,56 | 8,53 | 8,59 | 8 | 856.600 |
| 3/4/2023 | 8,60 | 8,52 | -2,74% | 8,28 | 8,60 | 8,45 | 8,52 | 8,58 | 35 | 6.680.600 |
| 31/3/2023 | 8,66 | 8,76 | +1,74% | 8,60 | 8,76 | 8,66 | 8,60 | 8,77 | 13 | 2.511.900 |
| 30/3/2023 | 8,80 | 8,61 | +0,35% | 8,61 | 8,80 | 8,69 | 8,57 | 8,74 | 15 | 7.300.600 |
| 29/3/2023 | 8,61 | 8,58 | +0,12% | 8,55 | 8,61 | 8,57 | 8,50 | 8,59 | 15 | 1.800.300 |
| 28/3/2023 | 8,48 | 8,57 | +0,23% | 8,48 | 8,60 | 8,56 | 8,56 | 8,74 | 11 | 1.541.600 |
| 27/3/2023 | 8,51 | 8,55 | +1,66% | 8,50 | 8,55 | 8,52 | 8,46 | 8,55 | 11 | 3.152.500 |
| 24/3/2023 | 8,60 | 8,41 | -2,21% | 8,41 | 8,65 | 8,52 | 8,41 | 8,58 | 25 | 4.263.600 |
| 23/3/2023 | 9,15 | 8,60 | -7,03% | 8,45 | 9,15 | 8,55 | 8,33 | 8,60 | 73 | 15.478.600 |
| 22/3/2023 | 9,34 | 9,25 | -1,39% | 9,20 | 9,34 | 9,24 | 9,04 | 9,37 | 14 | 2.403.900 |
| 21/3/2023 | 9,41 | 9,38 | -1,99% | 9,33 | 9,51 | 9,42 | 9,29 | 9,50 | 96 | 52.106.900 |
| 20/3/2023 | 9,55 | 9,57 | +0,63% | 9,25 | 9,57 | 9,45 | 9,29 | 9,58 | 29 | 4.824.400 |
| 17/3/2023 | 9,89 | 9,51 | -1,45% | 9,50 | 9,89 | 9,62 | 9,45 | 9,56 | 33 | 4.907.200 |
| 16/3/2023 | 9,57 | 9,65 | +0,21% | 9,57 | 9,65 | 9,63 | 9,57 | 9,78 | 3 | 578.200 |
| 15/3/2023 | 9,76 | 9,63 | +0,42% | 9,52 | 9,79 | 9,61 | 9,51 | 9,62 | 12 | 1.250.000 |
| 14/3/2023 | 9,80 | 9,59 | -2,14% | 9,59 | 9,80 | 9,76 | 9,46 | 9,73 | 14 | 4.783.300 |
| 13/3/2023 | 9,65 | 9,80 | +3,70% | 9,65 | 9,95 | 9,84 | 9,80 | 9,90 | 21 | 8.368.800 |
| 10/3/2023 | 9,51 | 9,45 | 0,00% | 9,45 | 9,51 | 9,48 | 9,40 | 9,56 | 5 | 948.900 |
| 9/3/2023 | 9,60 | 9,45 | -1,56% | 9,45 | 9,75 | 9,54 | 9,45 | 9,52 | 17 | 8.682.600 |
| 8/3/2023 | 9,57 | 9,60 | +1,48% | 9,42 | 9,80 | 9,69 | 9,60 | 9,70 | 21 | 8.242.200 |
| 7/3/2023 | 9,24 | 9,46 | +0,21% | 9,24 | 9,47 | 9,40 | 9,29 | 9,47 | 7 | 1.035.000 |
| 6/3/2023 | 9,28 | 9,44 | +1,72% | 9,15 | 9,46 | 9,25 | 9,25 | 9,45 | 37 | 5.740.700 |
| 3/3/2023 | 9,40 | 9,28 | -1,80% | 9,28 | 9,66 | 9,50 | 9,20 | 9,49 | 28 | 3.136.900 |
| 2/3/2023 | 9,49 | 9,45 | +1,50% | 9,45 | 9,63 | 9,51 | 9,20 | 9,61 | 21 | 7.519.500 |
| 1/3/2023 | 9,67 | 9,31 | -3,72% | 9,30 | 9,69 | 9,47 | 9,22 | 9,34 | 52 | 8.341.600 |
| 28/2/2023 | 9,77 | 9,67 | +0,42% | 9,49 | 9,78 | 9,60 | 9,50 | 9,68 | 44 | 6.245.100 |
| 27/2/2023 | 9,72 | 9,63 | -2,33% | 9,63 | 9,99 | 9,81 | 9,63 | 9,99 | 42 | 6.476.200 |
| 24/2/2023 | 9,93 | 9,86 | -1,00% | 9,65 | 9,98 | 9,76 | 9,67 | 9,87 | 39 | 8.005.800 |
| 23/2/2023 | 9,89 | 9,96 | +2,36% | 9,72 | 10,10 | 9,95 | 9,78 | 10,06 | 298 | 134.824.100 |
| 22/2/2023 | 9,75 | 9,73 | -4,14% | 9,72 | 9,92 | 9,77 | 9,72 | 9,86 | 17 | 3.618.000 |
| 17/2/2023 | 9,95 | 10,15 | +1,91% | 9,89 | 10,15 | 9,99 | 10,00 | 10,19 | 39 | 7.796.100 |
| 16/2/2023 | 9,78 | 9,96 | +1,84% | 9,73 | 9,96 | 9,91 | 9,87 | 9,97 | 34 | 5.450.900 |
| 15/2/2023 | 9,65 | 9,78 | 0,00% | 9,63 | 9,79 | 9,72 | 9,63 | 9,79 | 16 | 2.236.400 |
| 14/2/2023 | 9,70 | 9,78 | +1,45% | 9,61 | 9,79 | 9,70 | 9,62 | 9,78 | 35 | 6.500.600 |
| 13/2/2023 | 9,60 | 9,64 | +1,37% | 9,57 | 9,77 | 9,67 | 9,63 | 9,69 | 23 | 4.063.100 |
| 10/2/2023 | 10,86 | 9,51 | -14,48% | 9,12 | 10,86 | 9,64 | 9,51 | 9,60 | 246 | 54.701.600 |
| 9/2/2023 | 11,50 | 11,12 | -1,07% | 11,12 | 11,52 | 11,31 | 11,01 | 11,29 | 20 | 3.734.100 |
| 8/2/2023 | 11,26 | 11,24 | -0,18% | 11,23 | 11,52 | 11,24 | 11,23 | 11,52 | 16 | 6.073.700 |
| 7/2/2023 | 11,55 | 11,26 | +0,27% | 11,26 | 11,55 | 11,32 | 11,25 | 11,47 | 16 | 3.283.300 |
| 6/2/2023 | 11,75 | 11,23 | -2,94% | 11,23 | 11,75 | 11,40 | 11,23 | 11,33 | 22 | 2.850.900 |
| 3/2/2023 | 11,84 | 11,57 | -0,60% | 11,25 | 11,84 | 11,53 | 11,25 | 11,58 | 81 | 23.645.900 |
| 2/2/2023 | 11,76 | 11,64 | +0,61% | 11,64 | 12,45 | 12,02 | 11,55 | 12,03 | 36 | 8.300.300 |
| 1/2/2023 | 11,60 | 11,57 | +0,17% | 11,55 | 11,60 | 11,57 | 11,56 | 11,67 | 6 | 1.041.500 |
| 31/1/2023 | 11,78 | 11,55 | -0,43% | 11,50 | 11,85 | 11,74 | 11,54 | 11,77 | 11 | 3.640.900 |
| 30/1/2023 | 11,50 | 11,60 | +2,02% | 11,50 | 11,65 | 11,57 | 11,46 | 11,68 | 24 | 3.819.500 |
| 27/1/2023 | 11,59 | 11,37 | -1,81% | 11,32 | 11,59 | 11,39 | 11,35 | 11,51 | 32 | 4.671.800 |
| 26/1/2023 | 11,83 | 11,58 | -0,43% | 11,38 | 11,83 | 11,46 | 11,38 | 11,61 | 55 | 8.143.500 |
| 25/1/2023 | 11,34 | 11,63 | +2,83% | 11,34 | 11,77 | 11,56 | 11,59 | 11,76 | 63 | 13.187.200 |
| 24/1/2023 | 11,47 | 11,31 | +0,62% | 11,31 | 11,50 | 11,34 | 11,30 | 11,44 | 78 | 10.550.200 |
| 23/1/2023 | 11,48 | 11,24 | -0,79% | 11,23 | 11,61 | 11,41 | 11,21 | 11,47 | 51 | 6.508.200 |
| 20/1/2023 | 11,80 | 11,33 | -3,90% | 11,20 | 11,80 | 11,34 | 11,33 | 11,53 | 66 | 19.507.200 |
| 19/1/2023 | 11,89 | 11,79 | -1,75% | 11,67 | 11,89 | 11,73 | 11,67 | 11,80 | 14 | 3.519.400 |
| 18/1/2023 | 11,92 | 12,00 | +1,35% | 11,82 | 12,00 | 11,93 | 11,75 | 12,00 | 9 | 5.372.900 |
| 17/1/2023 | 11,79 | 11,84 | +2,87% | 11,46 | 11,89 | 11,67 | 11,68 | 11,85 | 47 | 7.468.800 |
| 16/1/2023 | 11,89 | 11,51 | -0,60% | 11,51 | 11,99 | 11,69 | 11,50 | 11,79 | 152 | 22.916.400 |
| 13/1/2023 | 11,82 | 11,58 | -2,69% | 11,54 | 11,89 | 11,73 | 11,58 | 11,68 | 279 | 33.922.100 |
| 12/1/2023 | 12,01 | 11,90 | -2,78% | 11,67 | 12,01 | 11,79 | 11,75 | 12,02 | 36 | 6.838.300 |
| 11/1/2023 | 12,44 | 12,24 | +0,74% | 12,24 | 12,45 | 12,29 | 12,05 | 12,25 | 9 | 1.966.800 |
| 10/1/2023 | 11,87 | 12,15 | +1,42% | 11,58 | 12,18 | 11,85 | 11,98 | 12,47 | 44 | 7.468.400 |
| 9/1/2023 | 11,35 | 11,98 | +4,63% | 11,35 | 12,16 | 11,74 | 11,42 | 12,09 | 30 | 10.925.800 |
| 6/1/2023 | 11,32 | 11,45 | +1,78% | 11,07 | 11,49 | 11,38 | 11,25 | 11,46 | 12 | 1.822.200 |
| 5/1/2023 | 11,14 | 11,25 | +0,18% | 11,01 | 11,25 | 11,15 | 11,14 | 11,31 | 11 | 1.785.300 |
| 4/1/2023 | 11,02 | 11,23 | +3,12% | 10,89 | 11,29 | 11,12 | 11,04 | 11,24 | 20 | 5.897.000 |
| 3/1/2023 | 11,70 | 10,89 | -6,92% | 10,81 | 11,70 | 11,30 | 10,84 | 10,99 | 41 | 8.366.400 |
| 2/1/2023 | 11,61 | 11,70 | -1,68% | 11,60 | 11,70 | 11,65 | 11,54 | 11,70 | 11 | 3.145.900 |
| 29/12/2022 | 11,93 | 11,90 | +1,02% | 11,60 | 12,30 | 11,74 | 11,76 | 11,91 | 38 | 12.562.300 |
| 28/12/2022 | 11,93 | 11,78 | -1,26% | 11,78 | 12,18 | 12,02 | 11,78 | 12,15 | 31 | 10.822.000 |
| 27/12/2022 | 11,84 | 11,93 | 0,00% | 11,65 | 11,93 | 11,79 | 11,52 | 11,94 | 7 | 1.061.900 |
| 26/12/2022 | 11,78 | 11,93 | +1,27% | 11,70 | 11,96 | 11,81 | 11,67 | 11,94 | 14 | 4.489.200 |
| 23/12/2022 | 11,60 | 11,78 | +2,52% | 11,60 | 11,89 | 11,73 | 11,50 | 11,95 | 14 | 2.347.100 |
| 22/12/2022 | 11,70 | 11,49 | -0,09% | 11,42 | 11,80 | 11,53 | 11,42 | 11,50 | 53 | 10.385.000 |
| 21/12/2022 | 12,36 | 11,50 | -8,73% | 11,50 | 12,60 | 11,60 | 11,50 | 11,97 | 130 | 63.595.800 |
| 20/12/2022 | 11,99 | 12,60 | +6,24% | 11,99 | 12,73 | 12,29 | 11,77 | 12,70 | 44 | 13.652.200 |
| 19/12/2022 | 11,59 | 11,86 | +4,04% | 11,59 | 11,94 | 11,78 | 11,60 | 11,92 | 18 | 2.829.300 |
| 16/12/2022 | 11,70 | 11,40 | -2,23% | 11,20 | 11,99 | 11,51 | 11,39 | 11,45 | 26 | 5.873.100 |
| 15/12/2022 | 11,96 | 11,66 | -0,34% | 11,56 | 12,10 | 11,77 | 11,51 | 11,60 | 17 | 4.003.700 |
| 14/12/2022 | 11,82 | 11,70 | -0,59% | 11,15 | 12,00 | 11,47 | 11,39 | 12,29 | 99 | 27.190.200 |
| 13/12/2022 | 12,44 | 11,77 | +2,44% | 11,77 | 12,44 | 12,03 | 11,71 | 12,39 | 8 | 1.083.300 |
| 12/12/2022 | 12,00 | 11,49 | -7,41% | 11,49 | 12,00 | 11,72 | 11,48 | 12,39 | 35 | 7.269.000 |
| 9/12/2022 | 12,33 | 12,41 | +1,97% | 11,86 | 12,41 | 12,02 | 12,40 | 12,50 | 12 | 3.488.000 |
| 8/12/2022 | 12,67 | 12,17 | -3,95% | 12,00 | 12,76 | 12,28 | 12,02 | 12,37 | 23 | 3.685.600 |
| 7/12/2022 | 12,90 | 12,67 | -1,78% | 12,50 | 13,02 | 12,77 | 12,66 | 12,90 | 25 | 5.239.500 |
| 6/12/2022 | 12,88 | 12,90 | 0,00% | 12,70 | 12,90 | 12,84 | 12,70 | 12,90 | 10 | 2.055.200 |
| 5/12/2022 | 13,17 | 12,90 | -1,53% | 12,80 | 13,17 | 12,96 | 12,80 | 13,89 | 13 | 3.112.700 |
| 2/12/2022 | 13,52 | 13,10 | -2,46% | 13,00 | 13,69 | 13,18 | 13,10 | 13,30 | 28 | 6.989.400 |
| 1/12/2022 | 14,59 | 13,43 | -5,42% | 13,43 | 14,60 | 13,90 | 13,16 | 13,51 | 13 | 1.946.400 |
| 30/11/2022 | 14,19 | 14,20 | -0,07% | 14,19 | 14,20 | 14,19 | 13,50 | 14,21 | 3 | 1.419.900 |
| 29/11/2022 | 14,33 | 14,21 | +2,30% | 14,02 | 14,33 | 14,20 | 13,11 | 14,21 | 7 | 1.420.200 |
| 28/11/2022 | 13,78 | 13,89 | +0,73% | 13,78 | 13,90 | 13,81 | 13,11 | 13,90 | 8 | 4.835.000 |
| 25/11/2022 | 13,84 | 13,79 | -2,48% | 13,76 | 14,31 | 13,96 | 13,21 | 14,00 | 20 | 7.540.500 |
| 24/11/2022 | 14,27 | 14,14 | +4,59% | 13,96 | 14,34 | 14,09 | 13,12 | 14,34 | 17 | 3.946.600 |
| 23/11/2022 | 14,22 | 13,52 | -4,92% | 13,52 | 14,22 | 13,76 | 13,51 | 13,90 | 20 | 5.230.700 |
| 22/11/2022 | 13,91 | 14,22 | +2,23% | 13,91 | 14,29 | 14,12 | 13,66 | 14,41 | 22 | 6.779.600 |
| 21/11/2022 | 13,55 | 13,91 | +2,13% | 13,50 | 14,00 | 13,71 | 13,90 | 14,42 | 45 | 17.003.400 |
| 18/11/2022 | 13,90 | 13,62 | +3,57% | 13,36 | 13,97 | 13,56 | 13,15 | 13,63 | 29 | 8.138.000 |
| 17/11/2022 | 14,35 | 13,15 | -7,98% | 13,14 | 14,75 | 13,60 | 13,14 | 14,50 | 64 | 17.141.900 |
| 16/11/2022 | 14,82 | 14,29 | -4,86% | 13,88 | 14,82 | 14,31 | 13,88 | 14,82 | 16 | 3.577.700 |
| 14/11/2022 | 14,71 | 15,02 | +3,30% | 14,54 | 15,02 | 14,97 | 14,00 | 15,19 | 5 | 3.593.800 |
| 11/11/2022 | 14,50 | 14,54 | +1,47% | 14,44 | 14,55 | 14,49 | 14,05 | 14,55 | 18 | 5.071.900 |
| 10/11/2022 | 14,44 | 14,33 | -1,17% | 13,73 | 14,49 | 14,13 | 14,10 | 14,50 | 76 | 11.734.300 |
| 9/11/2022 | 14,87 | 14,50 | -2,49% | 14,50 | 14,87 | 14,68 | 14,50 | 14,99 | 70 | 16.011.400 |
| 8/11/2022 | 15,39 | 14,87 | -3,13% | 14,72 | 15,78 | 15,32 | 14,87 | 15,26 | 207 | 58.837.300 |
| 7/11/2022 | 16,29 | 15,35 | -3,58% | 15,02 | 16,29 | 15,46 | 15,11 | 15,42 | 179 | 54.762.500 |
| 4/11/2022 | 17,28 | 15,92 | -7,87% | 15,05 | 17,28 | 15,80 | 15,91 | 15,95 | 275 | 77.598.500 |
| 3/11/2022 | 16,96 | 17,28 | +2,25% | 16,92 | 17,28 | 17,08 | 17,28 | 17,84 | 36 | 7.687.200 |
| 1/11/2022 | 17,25 | 16,90 | -2,03% | 16,90 | 17,39 | 17,11 | 16,90 | 17,28 | 38 | 11.298.300 |
| 31/10/2022 | 16,80 | 17,25 | +3,67% | 16,80 | 17,80 | 17,25 | 16,50 | 17,26 | 224 | 80.238.700 |
| 28/10/2022 | 16,62 | 16,64 | +0,12% | 16,62 | 16,64 | 16,62 | 16,63 | 17,12 | 6 | 5.485.400 |
| 27/10/2022 | 16,62 | 16,62 | +0,06% | 16,62 | 16,65 | 16,62 | 16,62 | 17,12 | 6 | 1.163.800 |
| 26/10/2022 | 17,00 | 16,61 | -3,49% | 16,50 | 17,31 | 16,79 | 16,61 | 16,62 | 32 | 9.741.000 |
| 25/10/2022 | 17,19 | 17,21 | -1,09% | 17,19 | 17,69 | 17,28 | 17,20 | 17,50 | 4 | 1.037.100 |
| 24/10/2022 | 17,60 | 17,40 | -1,14% | 17,35 | 17,60 | 17,45 | 17,30 | 18,00 | 12 | 3.142.000 |
| 21/10/2022 | 17,76 | 17,60 | +1,73% | 17,27 | 17,76 | 17,59 | 17,40 | 0,00 | 14 | 2.815.800 |
| 20/10/2022 | 17,31 | 17,30 | -2,59% | 17,30 | 17,45 | 17,31 | 17,30 | 18,00 | 17 | 3.983.200 |
| 19/10/2022 | 17,60 | 17,76 | +4,41% | 17,60 | 17,77 | 17,65 | 17,75 | 18,00 | 17 | 4.413.000 |
| 18/10/2022 | 17,80 | 17,01 | -2,30% | 17,01 | 17,80 | 17,10 | 17,01 | 17,50 | 6 | 5.643.600 |
| 17/10/2022 | 16,98 | 17,41 | +2,47% | 16,98 | 17,69 | 17,44 | 16,98 | 17,60 | 23 | 10.469.100 |
| 14/10/2022 | 18,17 | 16,99 | -4,55% | 16,99 | 18,17 | 17,35 | 16,90 | 16,99 | 28 | 13.709.800 |
| 13/10/2022 | 17,90 | 17,80 | -2,73% | 17,64 | 17,99 | 17,80 | 17,80 | 19,91 | 11 | 7.656.200 |
| 11/10/2022 | 18,67 | 18,30 | -1,98% | 18,30 | 18,67 | 18,61 | 17,03 | 19,91 | 14 | 8.190.400 |
| 10/10/2022 | 18,80 | 18,67 | +0,32% | 18,66 | 19,00 | 18,79 | 18,02 | 18,67 | 12 | 4.510.600 |
| 7/10/2022 | 18,56 | 18,61 | -1,48% | 18,40 | 18,78 | 18,72 | 17,31 | 19,39 | 26 | 13.860.100 |
| 6/10/2022 | 18,96 | 18,89 | +0,05% | 18,70 | 19,34 | 19,11 | 18,53 | 19,34 | 71 | 31.917.000 |
| 5/10/2022 | 18,96 | 18,88 | -0,26% | 18,73 | 19,20 | 19,02 | 18,16 | 18,89 | 36 | 21.311.900 |
| 4/10/2022 | 18,68 | 18,93 | +5,23% | 18,45 | 19,00 | 18,79 | 18,57 | 18,94 | 34 | 10.335.400 |
| 3/10/2022 | 17,88 | 17,99 | +0,67% | 17,88 | 19,00 | 18,39 | 17,60 | 18,60 | 45 | 11.590.000 |
| 30/9/2022 | 17,45 | 17,87 | +5,06% | 17,40 | 18,00 | 17,69 | 17,12 | 17,88 | 12 | 3.007.700 |
| 29/9/2022 | 17,30 | 17,01 | -2,02% | 16,90 | 17,30 | 17,23 | 17,00 | 17,49 | 16 | 6.550.900 |
| 28/9/2022 | 17,60 | 17,36 | -1,42% | 17,36 | 18,15 | 17,69 | 16,50 | 17,50 | 19 | 8.137.400 |
| 27/9/2022 | 18,25 | 17,61 | -1,07% | 17,61 | 18,25 | 17,75 | 17,36 | 17,81 | 4 | 1.065.000 |
| 26/9/2022 | 18,24 | 17,80 | -2,89% | 17,80 | 18,48 | 18,35 | 17,61 | 18,40 | 18 | 8.626.900 |
| 23/9/2022 | 18,30 | 18,33 | -1,03% | 18,21 | 18,38 | 18,31 | 18,00 | 18,34 | 16 | 6.592.500 |
| 22/9/2022 | 19,09 | 18,52 | -2,99% | 18,50 | 19,20 | 18,72 | 18,51 | 19,00 | 55 | 34.826.400 |
| 21/9/2022 | 18,52 | 19,09 | +4,09% | 18,30 | 19,25 | 18,66 | 17,61 | 19,20 | 26 | 8.214.300 |
| 20/9/2022 | 18,52 | 18,34 | +0,22% | 18,34 | 18,52 | 18,38 | 17,96 | 18,69 | 3 | 735.400 |
| 19/9/2022 | 18,57 | 18,30 | -1,56% | 18,01 | 18,57 | 18,29 | 18,01 | 19,75 | 17 | 10.245.300 |
| 16/9/2022 | 19,15 | 18,59 | -2,92% | 18,59 | 19,15 | 18,63 | 17,61 | 18,59 | 7 | 2.795.800 |
| 15/9/2022 | 19,15 | 19,15 | 0,00% | 19,15 | 19,15 | 19,15 | 18,62 | 19,75 | 3 | 574.500 |
| 14/9/2022 | 19,31 | 19,15 | +1,81% | 18,84 | 19,40 | 19,14 | 18,66 | 19,96 | 13 | 11.102.300 |
| 13/9/2022 | 19,65 | 18,81 | -4,32% | 18,81 | 19,65 | 19,00 | 18,81 | 19,00 | 36 | 10.264.200 |
| 12/9/2022 | 19,25 | 19,66 | +3,53% | 19,02 | 19,94 | 19,65 | 19,65 | 19,80 | 33 | 11.795.700 |
| 9/9/2022 | 18,39 | 18,99 | +6,69% | 18,20 | 18,99 | 18,63 | 17,50 | 18,99 | 56 | 19.380.600 |
| 8/9/2022 | 18,20 | 17,80 | -2,31% | 17,80 | 18,80 | 18,13 | 17,50 | 18,80 | 20 | 7.979.800 |
| 6/9/2022 | 18,09 | 18,22 | -0,49% | 17,36 | 18,22 | 17,93 | 17,70 | 18,25 | 8 | 2.510.500 |
| 5/9/2022 | 18,48 | 18,31 | -0,76% | 18,09 | 18,59 | 18,37 | 17,95 | 18,59 | 12 | 4.776.300 |
| 2/9/2022 | 17,74 | 18,45 | +2,73% | 17,30 | 18,45 | 18,17 | 17,55 | 18,45 | 18 | 6.907.800 |
| 1/9/2022 | 17,96 | 17,96 | -1,21% | 17,96 | 17,96 | 17,96 | 17,16 | 17,99 | 2 | 898.000 |
| 31/8/2022 | 18,26 | 18,18 | -1,99% | 18,18 | 19,23 | 18,56 | 18,06 | 18,70 | 21 | 6.682.800 |
| 30/8/2022 | 19,39 | 18,55 | -2,16% | 18,30 | 19,39 | 18,60 | 18,18 | 18,56 | 16 | 6.696.600 |
| 29/8/2022 | 19,49 | 18,96 | -1,56% | 18,60 | 19,89 | 19,08 | 18,70 | 19,50 | 63 | 24.816.900 |
| 26/8/2022 | 18,21 | 19,26 | +5,94% | 18,06 | 19,99 | 19,11 | 19,15 | 19,61 | 206 | 58.313.100 |
| 25/8/2022 | 17,77 | 18,18 | +3,24% | 17,77 | 18,18 | 18,12 | 17,51 | 18,18 | 60 | 28.814.600 |
| 24/8/2022 | 17,57 | 17,61 | +0,69% | 17,57 | 17,78 | 17,71 | 17,60 | 17,76 | 32 | 10.806.000 |
| 23/8/2022 | 17,16 | 17,49 | +3,49% | 17,16 | 17,49 | 17,37 | 17,20 | 17,64 | 15 | 4.169.000 |
| 22/8/2022 | 17,50 | 16,90 | -4,14% | 16,85 | 17,63 | 17,19 | 16,82 | 17,50 | 21 | 6.017.600 |
| 19/8/2022 | 17,80 | 17,63 | -0,96% | 17,11 | 17,80 | 17,74 | 17,23 | 17,77 | 45 | 10.467.600 |
| 18/8/2022 | 17,36 | 17,80 | +2,36% | 17,35 | 18,08 | 17,66 | 17,80 | 18,05 | 116 | 25.794.300 |
| 17/8/2022 | 16,75 | 17,39 | +1,28% | 16,75 | 17,39 | 17,31 | 17,10 | 17,69 | 12 | 10.907.500 |
| 16/8/2022 | 17,70 | 17,17 | -2,44% | 16,70 | 17,70 | 17,50 | 17,16 | 17,69 | 15 | 8.050.100 |
| 15/8/2022 | 16,90 | 17,60 | +2,92% | 16,90 | 17,60 | 17,51 | 17,60 | 17,94 | 46 | 38.540.400 |
| 12/8/2022 | 16,88 | 17,10 | +1,42% | 16,80 | 17,10 | 17,01 | 17,10 | 17,23 | 14 | 3.402.500 |
| 11/8/2022 | 16,80 | 16,86 | -1,00% | 16,70 | 16,94 | 16,81 | 16,85 | 17,00 | 29 | 7.903.100 |
| 10/8/2022 | 16,55 | 17,03 | +4,41% | 16,55 | 17,32 | 16,86 | 16,74 | 17,04 | 31 | 23.778.800 |
| 9/8/2022 | 16,71 | 16,31 | -2,39% | 16,30 | 17,09 | 16,53 | 16,30 | 16,50 | 59 | 13.062.400 |
| 8/8/2022 | 17,01 | 16,71 | -1,71% | 16,69 | 17,35 | 16,91 | 16,71 | 16,97 | 60 | 25.539.900 |
| 5/8/2022 | 18,48 | 17,00 | -7,91% | 16,40 | 18,48 | 17,05 | 16,83 | 17,00 | 188 | 65.325.700 |
| 4/8/2022 | 18,08 | 18,46 | +3,30% | 18,07 | 18,88 | 18,49 | 18,45 | 18,50 | 25 | 8.878.800 |
| 3/8/2022 | 17,33 | 17,87 | +1,65% | 17,33 | 17,93 | 17,87 | 17,51 | 17,88 | 27 | 12.688.100 |
| 2/8/2022 | 17,72 | 17,58 | -0,68% | 17,11 | 17,72 | 17,55 | 17,26 | 17,64 | 11 | 2.985.100 |
| 1/8/2022 | 18,08 | 17,70 | -0,34% | 17,70 | 18,08 | 17,78 | 17,70 | 18,08 | 7 | 3.022.600 |
| 29/7/2022 | 17,96 | 17,76 | +0,06% | 17,74 | 17,96 | 17,81 | 17,75 | 18,99 | 4 | 1.246.800 |
| 28/7/2022 | 17,91 | 17,75 | -0,22% | 17,56 | 17,91 | 17,80 | 17,75 | 17,90 | 39 | 15.134.500 |
| 27/7/2022 | 17,79 | 17,79 | +4,28% | 17,63 | 17,81 | 17,70 | 17,50 | 17,80 | 22 | 5.666.100 |
| 26/7/2022 | 17,08 | 17,06 | -0,12% | 16,99 | 17,12 | 17,05 | 17,00 | 17,35 | 11 | 4.775.100 |
| 25/7/2022 | 17,05 | 17,08 | +0,18% | 16,85 | 17,13 | 17,01 | 16,76 | 17,35 | 46 | 11.570.400 |
| 22/7/2022 | 17,00 | 17,05 | +0,29% | 17,00 | 17,10 | 17,02 | 16,78 | 17,39 | 7 | 1.872.900 |
| 21/7/2022 | 16,95 | 17,00 | -0,35% | 16,75 | 17,00 | 16,80 | 16,75 | 17,33 | 5 | 2.352.300 |
| 20/7/2022 | 16,32 | 17,06 | +5,57% | 16,32 | 17,83 | 17,35 | 17,06 | 17,10 | 36 | 13.710.700 |
| 19/7/2022 | 15,65 | 16,16 | +4,53% | 15,65 | 16,16 | 15,96 | 15,67 | 16,39 | 19 | 7.182.300 |
| 18/7/2022 | 15,32 | 15,46 | -0,26% | 15,06 | 15,78 | 15,41 | 15,45 | 15,78 | 132 | 47.640.700 |
| 15/7/2022 | 15,70 | 15,50 | -1,90% | 15,41 | 15,70 | 15,49 | 15,01 | 15,60 | 11 | 2.168.800 |
| 14/7/2022 | 15,80 | 15,80 | -0,63% | 15,80 | 15,80 | 15,80 | 15,66 | 15,99 | 2 | 35.550.000 |
| 13/7/2022 | 16,23 | 15,90 | -2,93% | 15,41 | 16,24 | 15,89 | 15,90 | 16,09 | 25 | 4.610.700 |
| 12/7/2022 | 16,57 | 16,38 | -3,08% | 16,38 | 16,57 | 16,44 | 16,32 | 16,50 | 5 | 986.600 |
| 11/7/2022 | 17,01 | 16,90 | -3,04% | 16,90 | 17,11 | 16,97 | 16,04 | 17,21 | 6 | 1.188.200 |
| 8/7/2022 | 17,50 | 17,43 | +2,53% | 17,43 | 17,50 | 17,44 | 17,01 | 17,44 | 3 | 697.900 |
| 7/7/2022 | 17,50 | 17,00 | -0,76% | 17,00 | 17,50 | 17,16 | 17,00 | 17,38 | 59 | 29.701.700 |
| 6/7/2022 | 17,15 | 17,13 | +1,78% | 17,09 | 17,34 | 17,28 | 17,00 | 17,29 | 26 | 19.181.600 |
| 5/7/2022 | 16,81 | 16,83 | -1,87% | 16,70 | 17,15 | 16,83 | 16,82 | 17,10 | 18 | 13.806.700 |
| 4/7/2022 | 16,81 | 17,15 | +2,02% | 16,81 | 17,35 | 17,12 | 16,81 | 17,15 | 20 | 12.672.700 |
| 1/7/2022 | 16,81 | 16,81 | -3,39% | 16,81 | 16,81 | 16,80 | 16,81 | 17,19 | 8 | 6.050.500 |
| 30/6/2022 | 17,15 | 17,40 | +0,23% | 17,15 | 17,42 | 17,16 | 17,25 | 17,41 | 9 | 6.523.500 |
| 29/6/2022 | 17,62 | 17,36 | -2,75% | 16,91 | 17,62 | 17,35 | 17,36 | 17,62 | 28 | 8.503.800 |
| 28/6/2022 | 17,86 | 17,85 | 0,00% | 17,85 | 18,01 | 17,86 | 16,94 | 17,90 | 14 | 6.072.900 |
| 27/6/2022 | 17,85 | 17,85 | +0,56% | 17,85 | 17,85 | 17,85 | 17,85 | 18,00 | 3 | 4.462.500 |
| 24/6/2022 | 18,63 | 17,75 | -0,34% | 17,74 | 18,63 | 17,75 | 17,74 | 17,89 | 58 | 99.945.600 |
| 23/6/2022 | 17,80 | 17,81 | +5,07% | 17,80 | 18,05 | 17,81 | 17,80 | 18,02 | 6 | 3.384.600 |
| 22/6/2022 | 17,38 | 16,95 | -0,06% | 16,95 | 17,38 | 17,12 | 16,95 | 19,19 | 23 | 10.962.100 |
| 21/6/2022 | 16,38 | 16,96 | -0,24% | 16,23 | 16,96 | 16,52 | 16,95 | 19,97 | 9 | 1.817.200 |
| 20/6/2022 | 17,00 | 17,00 | -0,76% | 17,00 | 17,00 | 17,00 | 16,56 | 18,87 | 2 | 510.000 |
| 17/6/2022 | 15,71 | 17,13 | +5,03% | 15,70 | 17,13 | 16,33 | 17,12 | 18,87 | 37 | 8.821.000 |
| 15/6/2022 | 15,85 | 16,31 | +3,10% | 15,85 | 16,31 | 16,04 | 15,71 | 16,89 | 12 | 9.629.600 |
| 14/6/2022 | 16,13 | 15,82 | -3,24% | 15,60 | 16,25 | 15,81 | 15,81 | 16,19 | 17 | 4.268.800 |
| 13/6/2022 | 16,58 | 16,35 | -4,83% | 16,22 | 16,67 | 16,29 | 16,25 | 16,56 | 11 | 4.889.600 |
| 10/6/2022 | 17,02 | 17,18 | -0,17% | 16,65 | 17,20 | 16,93 | 16,65 | 17,19 | 16 | 4.741.400 |
| 9/6/2022 | 17,55 | 17,21 | -1,43% | 17,21 | 17,64 | 17,30 | 17,21 | 17,78 | 11 | 3.634.800 |
| 8/6/2022 | 17,52 | 17,46 | -1,74% | 17,46 | 17,52 | 17,49 | 17,29 | 17,99 | 5 | 2.099.600 |
| 7/6/2022 | 17,75 | 17,77 | -0,45% | 17,75 | 17,93 | 17,82 | 17,65 | 18,49 | 5 | 891.300 |
| 6/6/2022 | 18,86 | 17,85 | -5,36% | 17,47 | 18,86 | 18,06 | 17,70 | 19,05 | 43 | 9.933.600 |
| 3/6/2022 | 18,38 | 18,86 | +1,62% | 18,38 | 19,07 | 18,82 | 18,11 | 18,85 | 45 | 12.045.500 |
| 2/6/2022 | 17,90 | 18,56 | +4,86% | 17,90 | 18,60 | 18,17 | 18,40 | 18,57 | 22 | 21.623.400 |
| 1/6/2022 | 18,85 | 17,70 | -3,86% | 17,70 | 19,06 | 18,18 | 17,70 | 18,59 | 35 | 11.273.500 |
| 31/5/2022 | 19,24 | 18,41 | -5,88% | 18,41 | 19,50 | 18,96 | 18,36 | 19,52 | 18 | 5.310.800 |
| 30/5/2022 | 19,89 | 19,56 | -1,66% | 19,20 | 19,90 | 19,59 | 18,66 | 19,56 | 10 | 2.939.900 |
| 27/5/2022 | 18,88 | 19,89 | +10,19% | 18,88 | 19,89 | 19,22 | 18,10 | 19,97 | 11 | 4.037.900 |
| 26/5/2022 | 18,42 | 18,05 | +0,84% | 18,00 | 18,67 | 18,37 | 18,05 | 18,99 | 25 | 9.557.500 |
| 25/5/2022 | 18,16 | 17,90 | 0,00% | 17,90 | 18,93 | 18,28 | 17,89 | 18,50 | 36 | 11.518.800 |
| 24/5/2022 | 18,00 | 17,90 | -0,61% | 17,50 | 18,01 | 17,75 | 17,50 | 18,53 | 12 | 2.663.500 |
| 23/5/2022 | 17,98 | 18,01 | +0,11% | 17,98 | 18,70 | 18,15 | 18,00 | 18,99 | 16 | 3.267.600 |
| 20/5/2022 | 18,42 | 17,99 | -2,28% | 17,81 | 18,42 | 18,21 | 17,51 | 18,00 | 11 | 4.554.100 |
| 19/5/2022 | 18,00 | 18,41 | +2,79% | 18,00 | 18,41 | 18,12 | 18,40 | 19,97 | 7 | 2.356.500 |
| 18/5/2022 | 18,35 | 17,91 | -3,19% | 17,90 | 18,60 | 18,19 | 17,90 | 20,00 | 25 | 13.642.600 |
| 17/5/2022 | 19,02 | 18,50 | -0,59% | 18,50 | 19,15 | 18,56 | 18,50 | 18,90 | 18 | 5.012.200 |
| 16/5/2022 | 19,25 | 18,61 | -3,32% | 18,61 | 19,25 | 18,92 | 18,30 | 19,25 | 9 | 5.865.700 |
| 13/5/2022 | 19,52 | 19,25 | -0,05% | 18,83 | 19,52 | 19,12 | 19,05 | 19,50 | 19 | 6.885.400 |
| 12/5/2022 | 19,70 | 19,26 | -1,43% | 18,51 | 19,70 | 19,39 | 19,25 | 19,70 | 20 | 6.206.100 |
| 11/5/2022 | 19,70 | 19,54 | +0,83% | 19,54 | 19,96 | 19,78 | 19,00 | 19,56 | 7 | 2.176.400 |
| 10/5/2022 | 18,90 | 19,38 | +3,09% | 18,67 | 19,50 | 19,24 | 19,37 | 19,57 | 10 | 2.886.500 |
| 9/5/2022 | 19,72 | 18,80 | -1,10% | 18,80 | 19,83 | 19,45 | 18,20 | 19,53 | 39 | 15.176.500 |
| 6/5/2022 | 18,16 | 19,01 | +6,32% | 18,16 | 19,49 | 18,91 | 19,00 | 19,49 | 21 | 9.834.500 |
| 5/5/2022 | 18,16 | 17,88 | -3,30% | 17,88 | 18,16 | 18,08 | 18,00 | 18,16 | 4 | 1.447.000 |
| 4/5/2022 | 18,19 | 18,49 | +3,70% | 17,82 | 18,49 | 18,14 | 18,10 | 18,98 | 27 | 5.988.500 |
| 3/5/2022 | 18,70 | 17,83 | -4,65% | 17,81 | 18,70 | 17,92 | 17,83 | 18,69 | 53 | 32.266.200 |
| 2/5/2022 | 19,54 | 18,70 | -4,10% | 18,31 | 19,54 | 18,53 | 18,50 | 19,40 | 12 | 4.263.200 |
| 29/4/2022 | 19,00 | 19,50 | +5,41% | 19,00 | 19,50 | 19,25 | 18,50 | 19,28 | 2 | 385.000 |
| 28/4/2022 | 18,57 | 18,50 | +1,43% | 18,25 | 18,74 | 18,33 | 18,50 | 18,79 | 11 | 4.949.800 |
| 27/4/2022 | 19,40 | 18,24 | -2,46% | 18,23 | 19,40 | 18,76 | 18,21 | 18,70 | 22 | 5.441.100 |
| 26/4/2022 | 18,81 | 18,70 | -3,31% | 18,40 | 18,85 | 18,81 | 18,40 | 18,80 | 12 | 27.466.900 |
| 25/4/2022 | 19,00 | 19,34 | +1,42% | 19,00 | 19,85 | 19,29 | 19,34 | 19,89 | 18 | 4.436.700 |
| 22/4/2022 | 19,90 | 19,07 | -2,70% | 19,07 | 20,28 | 19,59 | 19,06 | 19,99 | 11 | 2.743.300 |
| 20/4/2022 | 20,13 | 19,60 | -5,63% | 19,60 | 20,37 | 19,87 | 19,60 | 19,80 | 26 | 8.148.300 |
| 19/4/2022 | 20,69 | 20,77 | +2,11% | 20,69 | 20,79 | 20,76 | 20,02 | 20,78 | 3 | 1.245.600 |
| 18/4/2022 | 21,51 | 20,34 | -4,51% | 20,30 | 21,51 | 20,72 | 20,33 | 20,50 | 24 | 5.803.000 |
| 14/4/2022 | 21,43 | 21,30 | +0,05% | 21,30 | 21,43 | 21,36 | 20,75 | 21,20 | 2 | 427.300 |
| 13/4/2022 | 21,53 | 21,29 | +1,38% | 20,74 | 21,53 | 21,18 | 21,10 | 21,90 | 20 | 8.263.100 |
| 12/4/2022 | 21,70 | 21,00 | -2,78% | 20,54 | 22,28 | 21,53 | 21,00 | 22,28 | 30 | 12.919.200 |
| 11/4/2022 | 21,60 | 21,60 | -0,05% | 21,60 | 21,72 | 21,60 | 21,60 | 21,65 | 15 | 11.666.600 |
| 8/4/2022 | 22,30 | 21,61 | -3,14% | 21,60 | 22,30 | 22,04 | 21,60 | 22,93 | 13 | 7.054.400 |
| 7/4/2022 | 22,60 | 22,31 | -1,28% | 22,11 | 22,60 | 22,36 | 22,31 | 23,19 | 16 | 6.039.800 |
| 6/4/2022 | 23,47 | 22,60 | -3,71% | 22,60 | 23,47 | 22,80 | 22,25 | 23,06 | 11 | 4.105.000 |
| 5/4/2022 | 23,84 | 23,47 | -4,20% | 22,92 | 23,84 | 23,49 | 22,90 | 23,48 | 18 | 7.753.100 |
| 4/4/2022 | 24,60 | 24,50 | +7,50% | 23,93 | 24,98 | 24,44 | 24,30 | 24,50 | 46 | 17.597.800 |
| 1/4/2022 | 22,82 | 22,79 | -0,09% | 22,01 | 23,63 | 22,73 | 22,79 | 23,92 | 33 | 14.322.300 |
| 31/3/2022 | 22,82 | 22,81 | +0,04% | 22,80 | 22,85 | 22,81 | 22,81 | 23,10 | 10 | 4.790.200 |
| 30/3/2022 | 23,21 | 22,80 | -1,77% | 22,80 | 23,21 | 22,90 | 22,80 | 23,20 | 6 | 1.832.200 |
| 29/3/2022 | 23,80 | 23,21 | +0,04% | 23,10 | 24,35 | 23,97 | 23,20 | 23,69 | 44 | 39.074.400 |
| 28/3/2022 | 23,94 | 23,20 | -1,28% | 23,20 | 24,26 | 23,80 | 22,80 | 23,20 | 15 | 9.758.500 |
| 25/3/2022 | 22,41 | 23,50 | +2,62% | 22,41 | 23,80 | 23,47 | 22,80 | 23,51 | 24 | 13.613.200 |
| 24/3/2022 | 22,98 | 22,90 | -0,43% | 22,90 | 23,50 | 22,96 | 22,90 | 23,38 | 33 | 27.093.000 |
| 23/3/2022 | 23,22 | 23,00 | +0,31% | 23,00 | 23,97 | 23,62 | 19,86 | 23,50 | 22 | 11.102.900 |
| 22/3/2022 | 22,70 | 22,93 | +1,91% | 22,50 | 23,08 | 22,95 | 22,93 | 23,80 | 26 | 12.165.100 |
| 21/3/2022 | 22,63 | 22,50 | -1,75% | 21,74 | 22,63 | 22,09 | 22,52 | 23,00 | 9 | 2.209.500 |
| 18/3/2022 | 21,12 | 22,90 | +7,71% | 20,96 | 23,04 | 22,18 | 22,80 | 23,04 | 27 | 15.083.700 |
| 17/3/2022 | 19,86 | 21,26 | +10,79% | 19,86 | 21,26 | 20,67 | 21,12 | 21,60 | 85 | 41.556.100 |
| 16/3/2022 | 19,20 | 19,19 | 0,00% | 19,19 | 19,20 | 19,19 | 19,05 | 19,64 | 4 | 1.727.200 |
| 15/3/2022 | 18,99 | 19,19 | +1,05% | 18,50 | 19,28 | 18,73 | 18,75 | 19,37 | 38 | 13.115.000 |
| 14/3/2022 | 19,10 | 18,99 | -1,09% | 18,99 | 19,43 | 19,02 | 18,99 | 19,27 | 18 | 9.700.800 |
| 11/3/2022 | 19,56 | 19,20 | -5,88% | 19,20 | 19,81 | 19,28 | 19,20 | 20,94 | 35 | 7.715.200 |
| 10/3/2022 | 20,40 | 20,40 | -0,97% | 20,40 | 20,40 | 20,40 | 19,50 | 20,41 | 1 | 612.000 |
| 9/3/2022 | 19,70 | 20,60 | +6,74% | 19,70 | 20,70 | 20,42 | 20,00 | 20,60 | 23 | 10.006.700 |
| 8/3/2022 | 19,10 | 19,30 | +1,05% | 18,99 | 19,74 | 19,22 | 19,00 | 19,60 | 30 | 10.379.200 |
| 7/3/2022 | 20,84 | 19,10 | -9,56% | 19,10 | 20,84 | 19,42 | 19,10 | 19,50 | 69 | 30.684.500 |
| 4/3/2022 | 21,20 | 21,12 | -2,67% | 20,50 | 21,20 | 21,02 | 21,00 | 21,14 | 11 | 3.153.000 |
| 3/3/2022 | 22,01 | 21,70 | -1,77% | 21,70 | 22,28 | 21,97 | 21,01 | 22,10 | 14 | 8.569.500 |
| 2/3/2022 | 22,29 | 22,09 | +1,56% | 21,99 | 22,35 | 22,17 | 21,70 | 22,10 | 17 | 7.095.500 |
| 25/2/2022 | 21,42 | 21,75 | +3,13% | 20,82 | 22,05 | 21,66 | 21,75 | 22,30 | 90 | 31.841.300 |
| 24/2/2022 | 22,50 | 21,09 | -9,29% | 21,09 | 22,50 | 21,41 | 21,09 | 21,99 | 105 | 67.040.700 |
| 23/2/2022 | 24,40 | 23,25 | -4,67% | 23,11 | 24,98 | 23,81 | 23,25 | 23,35 | 27 | 11.668.500 |
| 22/2/2022 | 23,79 | 24,39 | +2,52% | 23,58 | 24,49 | 23,93 | 23,55 | 24,40 | 18 | 6.702.300 |
| 21/2/2022 | 24,50 | 23,79 | -2,90% | 23,79 | 24,50 | 23,93 | 23,73 | 23,80 | 6 | 1.675.100 |
| 18/2/2022 | 24,69 | 24,50 | -0,81% | 24,10 | 24,69 | 24,47 | 0,00 | 0,00 | 6 | 1.712.900 |
| 17/2/2022 | 24,50 | 24,70 | +1,23% | 23,68 | 24,70 | 24,39 | 23,68 | 24,70 | 10 | 4.147.500 |
| 16/2/2022 | 24,77 | 24,40 | -1,53% | 24,33 | 24,90 | 24,59 | 23,56 | 24,90 | 14 | 4.426.600 |
| 15/2/2022 | 24,70 | 24,78 | +1,56% | 23,90 | 24,90 | 24,61 | 24,00 | 25,01 | 36 | 13.046.600 |
| 14/2/2022 | 24,40 | 24,40 | +3,17% | 24,09 | 24,67 | 24,37 | 23,65 | 24,40 | 14 | 5.117.800 |
| 11/2/2022 | 24,80 | 23,65 | -3,07% | 23,62 | 25,00 | 24,59 | 23,64 | 24,54 | 67 | 31.973.200 |
| 10/2/2022 | 24,50 | 24,40 | -0,41% | 23,61 | 24,50 | 23,95 | 23,97 | 24,40 | 21 | 11.739.700 |
| 9/2/2022 | 24,46 | 24,50 | +3,99% | 24,11 | 25,87 | 24,96 | 23,55 | 24,50 | 44 | 22.468.900 |
| 8/2/2022 | 24,08 | 23,56 | -0,80% | 23,56 | 24,12 | 23,78 | 23,56 | 24,00 | 11 | 5.471.000 |
| 7/2/2022 | 23,98 | 23,75 | -1,00% | 23,63 | 24,63 | 23,96 | 23,71 | 24,34 | 22 | 6.710.500 |
| 4/2/2022 | 24,20 | 23,99 | -1,40% | 23,88 | 24,75 | 24,22 | 23,98 | 24,85 | 20 | 11.144.500 |
| 3/2/2022 | 25,05 | 24,33 | -1,18% | 24,33 | 25,50 | 24,70 | 24,33 | 24,80 | 20 | 7.906.000 |
| 2/2/2022 | 24,99 | 24,62 | +1,48% | 24,23 | 24,99 | 24,62 | 24,20 | 24,62 | 36 | 12.805.000 |
| 1/2/2022 | 26,04 | 24,26 | -6,76% | 24,26 | 26,04 | 24,89 | 24,26 | 24,50 | 80 | 23.151.300 |
| 31/1/2022 | 25,32 | 26,02 | +0,19% | 25,03 | 26,02 | 25,64 | 26,01 | 26,50 | 15 | 6.154.300 |
| 28/1/2022 | 26,01 | 25,97 | -0,73% | 25,87 | 26,01 | 25,96 | 25,26 | 25,98 | 10 | 2.596.000 |
| 27/1/2022 | 25,98 | 26,16 | +5,44% | 25,50 | 26,16 | 25,99 | 24,90 | 26,89 | 23 | 11.696.600 |
| 26/1/2022 | 25,20 | 24,81 | -0,76% | 24,81 | 25,96 | 25,62 | 24,81 | 25,78 | 32 | 9.481.600 |
| 25/1/2022 | 25,01 | 25,00 | -0,04% | 24,27 | 25,62 | 24,81 | 24,80 | 25,57 | 20 | 7.694.100 |
| 24/1/2022 | 26,27 | 25,01 | -4,80% | 25,01 | 26,27 | 25,28 | 25,01 | 26,42 | 20 | 14.665.500 |
| 21/1/2022 | 27,73 | 26,27 | -5,27% | 26,27 | 28,06 | 26,96 | 26,27 | 28,46 | 23 | 10.785.200 |
| 20/1/2022 | 26,85 | 27,73 | +6,33% | 26,64 | 28,30 | 27,39 | 27,73 | 27,90 | 24 | 7.945.700 |
| 19/1/2022 | 26,08 | 26,08 | +1,44% | 26,08 | 26,08 | 26,08 | 26,07 | 26,60 | 1 | 260.800 |
| 18/1/2022 | 26,70 | 25,71 | -4,57% | 25,68 | 26,70 | 26,10 | 26,02 | 26,68 | 13 | 3.654.000 |
| 17/1/2022 | 28,15 | 26,94 | -2,78% | 26,94 | 28,20 | 27,72 | 26,81 | 28,43 | 87 | 53.789.900 |
| 14/1/2022 | 28,08 | 27,71 | -2,57% | 27,53 | 28,08 | 27,77 | 27,70 | 28,70 | 3 | 833.200 |
| 13/1/2022 | 28,26 | 28,44 | -1,08% | 28,10 | 28,75 | 28,45 | 27,96 | 29,98 | 6 | 2.845.000 |
| 12/1/2022 | 28,03 | 28,75 | +4,43% | 28,03 | 28,76 | 28,35 | 27,57 | 28,77 | 7 | 4.819.700 |
| 11/1/2022 | 27,52 | 27,53 | -1,68% | 27,52 | 27,53 | 27,52 | 27,52 | 28,96 | 4 | 1.101.000 |
| 10/1/2022 | 28,15 | 28,00 | -3,35% | 28,00 | 28,59 | 28,08 | 27,51 | 28,59 | 8 | 4.774.100 |
| 7/1/2022 | 28,97 | 28,97 | +2,99% | 28,97 | 28,97 | 28,97 | 28,12 | 28,96 | 1 | 289.700 |
| 6/1/2022 | 28,11 | 28,13 | +0,32% | 28,11 | 28,13 | 28,12 | 28,12 | 29,95 | 2 | 1.406.300 |
| 5/1/2022 | 30,83 | 28,04 | -8,96% | 28,04 | 31,17 | 29,67 | 27,50 | 29,38 | 27 | 10.978.500 |
| 4/1/2022 | 30,62 | 30,80 | -0,58% | 29,65 | 30,80 | 30,21 | 29,65 | 30,89 | 11 | 3.927.700 |
| 3/1/2022 | 31,00 | 30,98 | -1,56% | 29,50 | 31,49 | 30,63 | 29,71 | 31,38 | 21 | 9.497.700 |
| 23/12/2021 | 31,41 | 31,47 | -2,39% | 31,09 | 31,47 | 31,36 | 31,46 | 32,98 | 3 | 1.254.400 |
| 22/12/2021 | 32,00 | 32,24 | +0,75% | 31,15 | 32,25 | 31,90 | 30,70 | 32,25 | 14 | 5.742.700 |
| 21/12/2021 | 32,24 | 32,00 | -0,59% | 29,31 | 32,24 | 31,15 | 31,07 | 33,00 | 42 | 20.559.300 |
| 20/12/2021 | 32,39 | 32,19 | -3,10% | 32,13 | 32,45 | 32,27 | 32,19 | 35,50 | 8 | 3.227.500 |
| 17/12/2021 | 31,70 | 33,22 | +2,06% | 31,70 | 33,22 | 32,37 | 31,60 | 34,49 | 8 | 2.914.100 |
| 16/12/2021 | 32,97 | 32,55 | -1,30% | 32,55 | 32,97 | 32,69 | 32,00 | 34,49 | 3 | 980.700 |
| 15/12/2021 | 31,75 | 32,98 | +3,97% | 31,70 | 32,98 | 32,37 | 32,50 | 33,50 | 9 | 3.885.400 |
| 14/12/2021 | 33,70 | 31,72 | -3,88% | 31,72 | 33,70 | 32,28 | 31,72 | 34,49 | 30 | 18.726.300 |
| 13/12/2021 | 34,47 | 33,00 | -4,35% | 33,00 | 34,48 | 33,73 | 32,66 | 34,49 | 7 | 3.711.300 |
| 10/12/2021 | 34,27 | 34,50 | +0,03% | 33,20 | 34,58 | 34,06 | 33,23 | 34,83 | 24 | 11.242.400 |
| 9/12/2021 | 33,20 | 34,49 | +1,50% | 33,20 | 34,49 | 33,67 | 32,65 | 34,50 | 5 | 4.714.600 |
| 8/12/2021 | 33,46 | 33,98 | +1,86% | 33,46 | 34,82 | 33,96 | 33,98 | 34,82 | 7 | 16.304.000 |
| 7/12/2021 | 33,09 | 33,36 | +2,14% | 33,09 | 33,36 | 33,25 | 33,00 | 35,49 | 4 | 3.990.600 |
| 6/12/2021 | 33,10 | 32,66 | +0,74% | 32,49 | 33,48 | 32,64 | 32,65 | 33,49 | 43 | 40.475.700 |
| 3/12/2021 | 32,62 | 32,42 | +1,31% | 31,90 | 33,50 | 32,44 | 32,41 | 32,90 | 20 | 10.381.900 |
| 2/12/2021 | 33,00 | 32,00 | -4,45% | 32,00 | 33,00 | 32,44 | 32,00 | 36,00 | 27 | 14.922.900 |
| 1/12/2021 | 33,00 | 33,49 | +1,95% | 33,00 | 34,40 | 33,52 | 32,40 | 33,50 | 3 | 3.688.100 |
| 30/11/2021 | 33,01 | 32,85 | -1,94% | 32,55 | 33,20 | 32,92 | 32,00 | 33,00 | 8 | 4.280.100 |
| 29/11/2021 | 34,00 | 33,50 | -3,15% | 33,50 | 34,00 | 33,57 | 33,01 | 34,25 | 3 | 2.350.000 |
| 26/11/2021 | 35,01 | 34,59 | -1,20% | 34,00 | 35,01 | 34,30 | 33,60 | 34,60 | 7 | 2.744.700 |
| 25/11/2021 | 34,22 | 35,01 | +4,23% | 34,16 | 35,01 | 34,83 | 35,00 | 35,93 | 9 | 5.225.500 |
| 24/11/2021 | 33,50 | 33,59 | -1,38% | 33,50 | 34,20 | 33,69 | 33,50 | 35,00 | 7 | 4.717.600 |
| 23/11/2021 | 34,30 | 34,06 | -1,59% | 34,06 | 34,30 | 34,08 | 33,10 | 34,07 | 19 | 11.930.200 |
| 22/11/2021 | 34,86 | 34,61 | -3,67% | 34,32 | 34,86 | 34,61 | 34,60 | 35,92 | 5 | 2.423.100 |
| 19/11/2021 | 36,11 | 35,93 | -0,22% | 35,93 | 37,00 | 36,10 | 34,08 | 36,50 | 5 | 3.971.600 |
| 18/11/2021 | 34,22 | 36,01 | +4,41% | 34,22 | 36,50 | 34,89 | 34,08 | 36,02 | 34 | 24.776.400 |
| 17/11/2021 | 34,08 | 34,49 | 0,00% | 34,08 | 34,50 | 34,39 | 34,08 | 34,50 | 4 | 1.375.700 |
| 16/11/2021 | 35,15 | 34,49 | -2,68% | 34,49 | 35,15 | 34,55 | 32,00 | 34,50 | 9 | 10.020.500 |
| 12/11/2021 | 35,44 | 35,44 | 0,00% | 35,44 | 35,44 | 35,44 | 35,00 | 36,20 | 1 | 354.400 |
| 11/11/2021 | 35,45 | 35,44 | +2,40% | 35,44 | 35,45 | 35,44 | 35,00 | 36,50 | 5 | 2.835.500 |
| 10/11/2021 | 34,67 | 34,61 | +0,58% | 34,50 | 34,67 | 34,59 | 34,60 | 38,60 | 3 | 1.037.800 |
| 9/11/2021 | 33,98 | 34,41 | +2,41% | 33,98 | 34,41 | 34,12 | 34,40 | 35,61 | 6 | 3.070.900 |
| 8/11/2021 | 34,64 | 33,60 | -3,00% | 33,30 | 34,64 | 33,66 | 33,60 | 33,98 | 19 | 8.416.300 |
| 5/11/2021 | 34,69 | 34,64 | +0,09% | 34,17 | 34,73 | 34,58 | 34,26 | 34,65 | 21 | 15.218.200 |
| 4/11/2021 | 35,53 | 34,61 | -3,46% | 33,81 | 35,53 | 34,51 | 34,60 | 34,61 | 16 | 7.248.000 |
| 3/11/2021 | 35,00 | 35,85 | +4,12% | 34,89 | 35,99 | 35,73 | 35,80 | 36,49 | 18 | 8.218.600 |
| 1/11/2021 | 33,79 | 34,43 | +1,89% | 33,78 | 34,65 | 34,22 | 33,31 | 36,99 | 10 | 5.819.000 |
| 29/10/2021 | 36,81 | 33,79 | -6,97% | 33,79 | 37,11 | 35,04 | 33,30 | 35,50 | 23 | 8.409.600 |
| 28/10/2021 | 36,32 | 36,32 | -1,49% | 36,32 | 36,32 | 36,32 | 35,88 | 36,90 | 2 | 726.400 |
| 27/10/2021 | 37,00 | 36,87 | +0,05% | 36,86 | 38,00 | 37,71 | 36,86 | 38,00 | 48 | 50.163.800 |
| 26/10/2021 | 38,20 | 36,85 | -3,53% | 36,20 | 38,20 | 37,16 | 32,01 | 39,00 | 20 | 10.407.500 |
| 25/10/2021 | 37,60 | 38,20 | +1,60% | 37,60 | 39,84 | 38,82 | 36,77 | 40,00 | 28 | 15.919.300 |
| 22/10/2021 | 38,00 | 37,60 | -1,03% | 36,00 | 38,00 | 37,00 | 37,59 | 37,79 | 20 | 38.487.200 |
| 21/10/2021 | 38,40 | 37,99 | -2,61% | 37,99 | 38,40 | 38,38 | 32,00 | 38,00 | 3 | 8.827.900 |
| 20/10/2021 | 39,69 | 39,01 | -1,71% | 39,00 | 39,69 | 39,14 | 39,00 | 41,00 | 4 | 1.957.100 |
| 19/10/2021 | 40,58 | 39,69 | -2,22% | 39,69 | 40,75 | 40,05 | 38,00 | 40,60 | 5 | 2.403.000 |
| 18/10/2021 | 40,59 | 40,59 | -0,02% | 40,59 | 40,59 | 40,59 | 38,28 | 40,60 | 1 | 811.800 |
| 15/10/2021 | 40,40 | 40,60 | +1,42% | 40,40 | 40,75 | 40,59 | 39,98 | 40,75 | 3 | 2.029.500 |
| 14/10/2021 | 40,95 | 40,03 | -2,20% | 40,02 | 40,95 | 40,39 | 40,02 | 40,75 | 4 | 2.019.800 |
| 13/10/2021 | 39,04 | 40,93 | +2,33% | 39,04 | 41,00 | 40,88 | 39,04 | 40,95 | 8 | 12.675.000 |
| 11/10/2021 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 39,38 | 41,34 | 1 | 800.000 |
| 8/10/2021 | 39,95 | 40,00 | +0,03% | 39,75 | 40,00 | 39,97 | 30,00 | 41,50 | 6 | 6.795.500 |
| 7/10/2021 | 40,28 | 39,99 | -1,99% | 39,99 | 41,76 | 40,54 | 30,00 | 40,00 | 16 | 15.408.200 |
| 6/10/2021 | 41,48 | 40,80 | +0,49% | 40,79 | 41,48 | 41,15 | 30,01 | 40,40 | 6 | 2.469.300 |
| 5/10/2021 | 42,78 | 40,60 | -6,65% | 40,30 | 42,87 | 41,56 | 40,31 | 42,00 | 15 | 7.481.400 |
| 4/10/2021 | 45,00 | 43,49 | -3,55% | 41,99 | 46,00 | 44,37 | 42,50 | 43,50 | 16 | 9.319.500 |
| 1/10/2021 | 44,18 | 45,09 | +2,06% | 44,18 | 45,09 | 44,89 | 30,01 | 47,50 | 4 | 2.244.800 |
| 30/9/2021 | 44,23 | 44,18 | +0,55% | 44,10 | 45,26 | 44,27 | 30,01 | 44,95 | 8 | 3.984.900 |
| 29/9/2021 | 43,81 | 43,94 | -2,31% | 43,81 | 44,40 | 44,12 | 43,93 | 47,90 | 7 | 3.970.900 |
| 28/9/2021 | 43,50 | 44,98 | -5,78% | 43,50 | 44,98 | 43,97 | 44,40 | 47,17 | 20 | 14.952.100 |
| 27/9/2021 | 47,66 | 47,74 | +0,95% | 47,56 | 47,88 | 47,73 | 45,96 | 47,75 | 5 | 7.160.000 |
| 24/9/2021 | 46,11 | 47,29 | -0,17% | 46,11 | 47,29 | 47,05 | 46,40 | 47,53 | 3 | 2.352.700 |
| 23/9/2021 | 46,75 | 47,37 | -1,68% | 46,75 | 47,37 | 47,24 | 46,75 | 48,18 | 4 | 2.362.100 |
| 22/9/2021 | 46,23 | 48,18 | +1,54% | 46,00 | 48,18 | 46,58 | 47,20 | 48,20 | 46 | 53.575.000 |
| 21/9/2021 | 47,50 | 47,45 | -0,08% | 46,01 | 47,50 | 46,99 | 29,09 | 47,50 | 8 | 6.579.300 |
| 20/9/2021 | 48,16 | 47,49 | -1,62% | 46,50 | 48,16 | 47,10 | 29,09 | 47,50 | 6 | 2.826.500 |
| 17/9/2021 | 47,15 | 48,27 | -0,62% | 47,15 | 48,53 | 48,14 | 47,95 | 48,28 | 5 | 3.369.800 |
| 16/9/2021 | 48,92 | 48,57 | +1,42% | 48,57 | 48,92 | 48,80 | 47,60 | 48,58 | 2 | 1.464.100 |
| 15/9/2021 | 46,95 | 47,89 | -0,56% | 46,95 | 47,90 | 47,62 | 47,51 | 48,80 | 12 | 6.667.700 |
| 14/9/2021 | 48,10 | 48,16 | +0,12% | 48,10 | 48,47 | 48,29 | 47,81 | 48,45 | 8 | 6.278.200 |
| 13/9/2021 | 48,10 | 48,10 | +0,23% | 48,09 | 48,10 | 48,09 | 47,63 | 48,29 | 5 | 3.366.900 |
| 10/9/2021 | 46,68 | 47,99 | +2,32% | 46,68 | 48,00 | 47,79 | 47,05 | 48,00 | 10 | 5.735.200 |
| 9/9/2021 | 46,00 | 46,90 | +1,98% | 45,46 | 47,37 | 46,75 | 46,00 | 47,99 | 12 | 9.818.200 |
| 8/9/2021 | 47,21 | 45,99 | -3,34% | 45,46 | 47,21 | 46,02 | 45,51 | 46,00 | 6 | 4.602.900 |
| 6/9/2021 | 47,57 | 47,58 | -0,67% | 47,20 | 47,60 | 47,56 | 47,22 | 47,59 | 20 | 29.014.900 |
| 3/9/2021 | 49,30 | 47,90 | -2,84% | 47,35 | 49,33 | 48,66 | 46,00 | 47,91 | 15 | 9.732.500 |
| 2/9/2021 | 49,60 | 49,30 | -1,81% | 48,49 | 49,64 | 49,19 | 46,00 | 50,49 | 13 | 6.887.600 |
| 1/9/2021 | 49,75 | 50,21 | -0,18% | 49,33 | 51,20 | 50,50 | 49,31 | 50,75 | 54 | 30.304.500 |
| 31/8/2021 | 50,22 | 50,30 | -1,39% | 49,21 | 51,46 | 50,14 | 48,48 | 50,30 | 14 | 13.540.400 |
| 30/8/2021 | 48,73 | 51,01 | +2,78% | 47,91 | 51,42 | 50,12 | 49,74 | 51,16 | 33 | 17.041.400 |
| 27/8/2021 | 47,79 | 49,63 | +3,35% | 47,71 | 49,63 | 48,52 | 47,71 | 49,63 | 19 | 10.676.100 |
| 26/8/2021 | 47,88 | 48,02 | -1,01% | 47,71 | 48,83 | 48,38 | 47,70 | 48,82 | 114 | 65.801.300 |
| 25/8/2021 | 48,11 | 48,51 | +0,94% | 47,69 | 48,70 | 48,22 | 47,73 | 48,70 | 15 | 13.984.800 |
| 24/8/2021 | 49,20 | 48,06 | -0,35% | 47,97 | 49,20 | 48,13 | 48,05 | 49,52 | 23 | 13.478.400 |
| 23/8/2021 | 49,02 | 48,23 | 0,00% | 48,19 | 49,49 | 48,37 | 46,00 | 50,10 | 59 | 33.377.500 |
| 20/8/2021 | 48,04 | 48,23 | -0,06% | 47,89 | 48,90 | 48,20 | 46,12 | 49,50 | 20 | 10.122.100 |
| 19/8/2021 | 46,05 | 48,26 | +2,09% | 46,05 | 48,62 | 48,04 | 47,26 | 48,99 | 14 | 8.167.200 |
| 18/8/2021 | 47,00 | 47,27 | -1,23% | 46,41 | 48,88 | 47,69 | 46,00 | 49,00 | 20 | 10.493.200 |
| 17/8/2021 | 48,14 | 47,86 | -2,31% | 46,01 | 49,33 | 47,65 | 46,00 | 50,49 | 21 | 17.634.000 |
| 16/8/2021 | 49,62 | 48,99 | -2,35% | 48,10 | 49,62 | 48,70 | 46,00 | 49,00 | 19 | 10.715.000 |
| 13/8/2021 | 51,40 | 50,17 | -0,57% | 50,17 | 51,45 | 50,61 | 50,18 | 50,60 | 19 | 9.616.600 |
| 12/8/2021 | 50,46 | 50,46 | -1,08% | 50,36 | 51,03 | 50,84 | 49,97 | 51,74 | 19 | 44.747.000 |
| 11/8/2021 | 51,01 | 51,01 | 0,00% | 49,80 | 52,00 | 50,87 | 51,00 | 52,26 | 33 | 17.297.400 |
| 10/8/2021 | 51,99 | 51,01 | -1,90% | 49,76 | 53,39 | 51,32 | 51,00 | 52,00 | 42 | 25.147.400 |
| 9/8/2021 | 52,72 | 52,00 | -1,37% | 51,22 | 53,36 | 52,33 | 51,30 | 52,28 | 47 | 31.403.000 |
| 6/8/2021 | 51,06 | 52,72 | +1,38% | 51,06 | 52,72 | 52,41 | 52,71 | 52,75 | 16 | 11.006.300 |
| 5/8/2021 | 50,69 | 52,00 | +0,19% | 50,69 | 52,79 | 52,06 | 49,36 | 52,77 | 28 | 17.181.700 |
| 4/8/2021 | 49,54 | 51,90 | +3,10% | 49,31 | 52,31 | 50,96 | 49,32 | 52,10 | 29 | 15.290.200 |
| 3/8/2021 | 49,99 | 50,34 | +1,66% | 49,16 | 52,45 | 50,97 | 49,75 | 51,30 | 107 | 72.384.100 |
| 2/8/2021 | 44,15 | 49,52 | +12,29% | 44,15 | 51,49 | 48,85 | 49,52 | 51,45 | 128 | 122.145.600 |
| 30/7/2021 | 43,14 | 44,10 | +0,27% | 43,14 | 44,20 | 43,83 | 43,16 | 44,96 | 32 | 15.341.000 |
| 29/7/2021 | 44,45 | 43,98 | -2,16% | 43,92 | 44,80 | 44,38 | 43,95 | 44,84 | 13 | 12.426.700 |
| 28/7/2021 | 43,67 | 44,95 | +2,02% | 43,67 | 44,95 | 44,16 | 44,23 | 44,95 | 9 | 6.182.800 |
| 27/7/2021 | 44,84 | 44,06 | -3,31% | 43,44 | 44,96 | 44,03 | 44,06 | 44,95 | 24 | 15.411.000 |
| 26/7/2021 | 43,77 | 45,57 | -0,65% | 43,77 | 45,79 | 44,51 | 44,44 | 45,58 | 21 | 15.580.400 |
| 23/7/2021 | 45,87 | 45,87 | +2,62% | 45,87 | 45,87 | 45,87 | 44,20 | 45,55 | 1 | 917.400 |
| 22/7/2021 | 45,50 | 44,70 | -0,73% | 44,20 | 45,57 | 44,91 | 44,58 | 45,54 | 15 | 10.779.800 |
| 21/7/2021 | 45,46 | 45,03 | -2,13% | 44,75 | 45,48 | 45,03 | 45,02 | 45,42 | 9 | 30.174.800 |
| 20/7/2021 | 46,00 | 46,01 | +0,28% | 44,75 | 46,01 | 45,61 | 46,00 | 46,40 | 13 | 10.947.900 |
| 19/7/2021 | 44,79 | 45,88 | +2,62% | 44,06 | 45,90 | 44,54 | 44,30 | 45,89 | 10 | 8.908.000 |
| 16/7/2021 | 44,70 | 44,71 | +0,43% | 44,70 | 44,71 | 44,70 | 44,70 | 45,93 | 2 | 2.235.100 |
| 15/7/2021 | 45,78 | 44,52 | -3,22% | 44,52 | 45,78 | 44,86 | 44,51 | 45,80 | 6 | 4.935.000 |
| 14/7/2021 | 46,48 | 46,00 | +0,90% | 45,00 | 46,48 | 45,74 | 44,50 | 46,30 | 6 | 2.744.800 |
| 13/7/2021 | 45,59 | 45,59 | -0,22% | 45,59 | 45,59 | 45,59 | 44,45 | 45,60 | 4 | 7.294.400 |
| 12/7/2021 | 46,07 | 45,69 | -0,89% | 44,42 | 46,07 | 45,51 | 45,34 | 45,70 | 12 | 7.737.300 |
| 8/7/2021 | 45,39 | 46,10 | -1,09% | 45,00 | 46,10 | 45,47 | 45,02 | 46,49 | 9 | 5.002.300 |
| 7/7/2021 | 45,45 | 46,61 | +2,55% | 44,70 | 46,73 | 45,90 | 45,00 | 46,80 | 30 | 30.755.400 |
| 6/7/2021 | 45,45 | 45,45 | +1,79% | 45,45 | 45,45 | 45,45 | 44,38 | 45,45 | 9 | 22.270.500 |
| 5/7/2021 | 44,50 | 44,65 | +0,36% | 44,50 | 44,65 | 44,53 | 42,50 | 45,50 | 6 | 8.907.500 |
| 2/7/2021 | 43,60 | 44,49 | +2,46% | 43,46 | 44,60 | 44,32 | 42,98 | 44,50 | 15 | 19.058.200 |
| 1/7/2021 | 43,10 | 43,42 | +0,74% | 43,10 | 43,46 | 43,38 | 41,60 | 43,42 | 7 | 3.036.800 |
| 30/6/2021 | 43,00 | 43,10 | -0,94% | 43,00 | 43,10 | 43,03 | 43,09 | 44,15 | 8 | 3.872.900 |
| 29/6/2021 | 42,34 | 43,51 | +0,48% | 42,03 | 43,51 | 43,24 | 43,50 | 43,99 | 10 | 16.432.100 |
| 28/6/2021 | 42,55 | 43,30 | +3,07% | 42,55 | 44,44 | 43,40 | 43,25 | 44,44 | 14 | 12.586.400 |
| 25/6/2021 | 43,00 | 42,01 | -1,22% | 41,94 | 43,00 | 42,48 | 42,00 | 42,85 | 11 | 21.667.500 |
| 24/6/2021 | 41,60 | 42,53 | +2,24% | 41,60 | 43,00 | 42,66 | 42,52 | 43,00 | 12 | 11.519.000 |
| 23/6/2021 | 41,69 | 41,60 | -3,23% | 41,60 | 41,69 | 41,66 | 41,25 | 42,46 | 9 | 8.333.300 |
| 22/6/2021 | 42,61 | 42,99 | +0,05% | 42,61 | 43,50 | 43,03 | 42,60 | 43,00 | 21 | 22.811.000 |
| 21/6/2021 | 41,50 | 42,97 | +0,47% | 41,50 | 42,97 | 42,62 | 41,70 | 42,98 | 20 | 19.605.400 |
| 18/6/2021 | 42,92 | 42,77 | -0,47% | 42,77 | 42,93 | 42,89 | 41,51 | 42,87 | 4 | 2.144.700 |
| 17/6/2021 | 42,00 | 42,97 | +2,19% | 42,00 | 43,00 | 42,51 | 41,77 | 42,98 | 22 | 25.511.900 |
| 16/6/2021 | 41,27 | 42,05 | 0,00% | 41,27 | 42,05 | 41,81 | 41,66 | 42,09 | 14 | 19.235.400 |
| 15/6/2021 | 41,32 | 42,05 | +1,33% | 41,30 | 42,05 | 41,86 | 40,56 | 42,10 | 18 | 23.023.700 |
| 14/6/2021 | 40,88 | 41,50 | +1,84% | 40,68 | 42,88 | 41,85 | 41,63 | 41,85 | 58 | 69.061.300 |
| 11/6/2021 | 40,56 | 40,75 | -0,05% | 40,56 | 41,27 | 41,16 | 40,75 | 41,25 | 27 | 37.873.200 |
| 10/6/2021 | 40,75 | 40,77 | -1,21% | 40,75 | 41,27 | 40,84 | 0,00 | 0,00 | 14 | 11.026.800 |
| 9/6/2021 | 41,00 | 41,27 | -1,55% | 41,00 | 41,27 | 41,19 | 40,80 | 41,93 | 6 | 5.767.000 |
| 8/6/2021 | 40,43 | 41,92 | +2,24% | 40,43 | 41,98 | 41,10 | 41,10 | 41,93 | 7 | 4.110.900 |
| 7/6/2021 | 41,98 | 41,00 | -1,54% | 40,98 | 41,98 | 41,06 | 40,44 | 41,00 | 7 | 6.159.200 |
| 4/6/2021 | 40,44 | 41,64 | +0,12% | 40,44 | 41,64 | 40,84 | 40,50 | 42,09 | 10 | 4.084.000 |
| 2/6/2021 | 41,63 | 41,59 | -0,29% | 41,59 | 41,63 | 41,60 | 40,41 | 41,60 | 2 | 1.248.100 |
| 1/6/2021 | 40,43 | 41,71 | +3,11% | 40,43 | 42,51 | 41,29 | 39,40 | 41,95 | 75 | 43.775.300 |
| 31/5/2021 | 40,45 | 40,45 | -0,07% | 40,45 | 40,45 | 40,45 | 39,40 | 40,46 | 1 | 404.500 |
| 28/5/2021 | 40,08 | 40,48 | -1,24% | 39,40 | 40,48 | 39,99 | 39,40 | 40,98 | 10 | 4.399.000 |
| 27/5/2021 | 39,09 | 40,99 | +4,83% | 38,81 | 40,99 | 39,55 | 39,50 | 40,99 | 8 | 6.724.100 |
| 26/5/2021 | 39,09 | 39,10 | +0,21% | 39,09 | 39,10 | 39,09 | 38,01 | 39,09 | 4 | 3.127.900 |
| 25/5/2021 | 38,99 | 39,02 | +1,83% | 38,99 | 39,02 | 39,01 | 38,01 | 39,02 | 6 | 3.901.200 |
| 24/5/2021 | 39,68 | 38,32 | -3,38% | 38,31 | 39,68 | 38,90 | 38,31 | 39,00 | 8 | 3.112.500 |
| 21/5/2021 | 39,34 | 39,66 | +0,81% | 38,67 | 39,80 | 39,24 | 38,50 | 39,66 | 5 | 2.354.900 |
| 20/5/2021 | 39,34 | 39,34 | +0,03% | 39,34 | 39,35 | 39,34 | 39,34 | 39,69 | 6 | 2.360.500 |
| 19/5/2021 | 38,74 | 39,33 | -1,26% | 38,74 | 39,33 | 38,88 | 38,90 | 39,34 | 6 | 5.443.400 |
| 18/5/2021 | 39,84 | 39,83 | -2,04% | 39,80 | 41,01 | 39,97 | 39,80 | 40,49 | 10 | 6.395.600 |
| 17/5/2021 | 38,92 | 40,66 | +1,85% | 38,92 | 40,66 | 39,93 | 39,65 | 40,98 | 13 | 21.964.700 |
| 14/5/2021 | 39,87 | 39,92 | +0,99% | 38,74 | 40,01 | 39,54 | 39,50 | 39,93 | 17 | 10.281.800 |
| 13/5/2021 | 38,02 | 39,53 | +3,02% | 38,01 | 39,53 | 38,22 | 38,18 | 39,53 | 25 | 18.346.800 |
| 12/5/2021 | 39,27 | 38,37 | -2,37% | 38,20 | 39,85 | 38,67 | 38,20 | 40,98 | 17 | 8.509.300 |
| 11/5/2021 | 39,54 | 39,30 | -0,51% | 38,69 | 41,40 | 40,06 | 38,60 | 40,00 | 72 | 43.267.700 |
| 10/5/2021 | 40,42 | 39,50 | -3,66% | 38,83 | 40,42 | 39,37 | 39,00 | 39,50 | 19 | 33.858.500 |
| 7/5/2021 | 41,00 | 41,00 | 0,00% | 40,56 | 41,50 | 40,99 | 39,71 | 41,00 | 18 | 15.577.400 |
| 6/5/2021 | 40,99 | 41,00 | -1,11% | 40,56 | 41,00 | 40,93 | 40,20 | 41,00 | 9 | 3.684.200 |
| 5/5/2021 | 38,71 | 41,46 | +7,38% | 38,70 | 41,50 | 40,46 | 40,25 | 41,49 | 65 | 45.324.700 |
| 4/5/2021 | 38,98 | 38,61 | +9,56% | 37,19 | 40,65 | 38,51 | 38,55 | 38,90 | 308 | 246.099.000 |
| 3/5/2021 | 34,50 | 35,24 | +2,14% | 34,48 | 35,56 | 35,21 | 34,80 | 35,25 | 32 | 24.649.700 |
| 30/4/2021 | 33,99 | 34,50 | +1,47% | 33,38 | 35,39 | 34,46 | 34,50 | 35,10 | 28 | 12.406.100 |
| 29/4/2021 | 34,23 | 34,00 | -0,67% | 33,51 | 34,23 | 33,99 | 33,53 | 34,50 | 6 | 2.039.700 |
| 28/4/2021 | 34,79 | 34,23 | -3,31% | 32,97 | 35,23 | 33,95 | 34,21 | 35,40 | 28 | 12.224.900 |
| 27/4/2021 | 34,68 | 35,40 | 0,00% | 34,68 | 35,40 | 35,01 | 34,50 | 35,40 | 10 | 4.202.100 |
| 26/4/2021 | 35,35 | 35,40 | -0,73% | 34,16 | 35,40 | 34,98 | 34,89 | 35,40 | 29 | 11.194.400 |
| 23/4/2021 | 33,00 | 35,66 | +8,42% | 33,00 | 35,66 | 34,94 | 33,74 | 35,67 | 38 | 26.207.000 |
| 22/4/2021 | 32,50 | 32,89 | +2,17% | 32,00 | 33,39 | 32,85 | 31,50 | 32,90 | 17 | 7.885.900 |
| 20/4/2021 | 33,00 | 32,19 | -2,16% | 31,95 | 33,00 | 32,22 | 31,75 | 32,49 | 13 | 7.090.000 |
| 19/4/2021 | 32,95 | 32,90 | -1,35% | 32,90 | 33,38 | 33,15 | 33,00 | 33,75 | 4 | 1.989.100 |
| 16/4/2021 | 32,66 | 33,35 | +0,03% | 32,45 | 33,35 | 32,93 | 32,56 | 33,40 | 13 | 4.940.500 |
| 15/4/2021 | 33,14 | 33,34 | +0,63% | 32,50 | 33,40 | 32,82 | 32,57 | 33,49 | 20 | 10.176.700 |
| 14/4/2021 | 32,70 | 33,13 | +1,31% | 32,17 | 33,14 | 32,79 | 32,22 | 33,14 | 11 | 4.591.500 |
| 13/4/2021 | 32,97 | 32,70 | -0,82% | 32,65 | 32,97 | 32,82 | 31,65 | 33,15 | 20 | 8.206.200 |
| 12/4/2021 | 33,11 | 32,97 | +0,06% | 32,57 | 33,11 | 32,92 | 32,50 | 33,05 | 9 | 3.292.200 |
| 9/4/2021 | 32,34 | 32,95 | +1,67% | 32,34 | 32,95 | 32,53 | 32,22 | 32,95 | 3 | 1.301.300 |
| 8/4/2021 | 32,51 | 32,41 | +2,56% | 32,05 | 32,78 | 32,54 | 31,60 | 32,78 | 13 | 4.556.800 |
| 7/4/2021 | 32,50 | 31,60 | -3,33% | 31,60 | 32,79 | 31,93 | 31,60 | 32,75 | 19 | 10.219.100 |
| 6/4/2021 | 31,91 | 32,69 | +0,80% | 31,75 | 32,70 | 32,18 | 31,80 | 32,81 | 17 | 6.758.300 |
| 5/4/2021 | 32,43 | 32,43 | -0,03% | 32,43 | 32,43 | 32,43 | 31,56 | 32,44 | 1 | 1.621.500 |
| 1/4/2021 | 32,45 | 32,44 | +2,40% | 32,44 | 32,45 | 32,44 | 31,31 | 32,45 | 2 | 648.900 |
| 31/3/2021 | 31,55 | 31,68 | -1,52% | 31,55 | 32,17 | 31,68 | 31,63 | 32,81 | 9 | 3.485.100 |
| 30/3/2021 | 31,95 | 32,17 | +0,56% | 31,95 | 32,80 | 32,33 | 32,02 | 32,80 | 9 | 3.880.400 |
| 29/3/2021 | 32,31 | 31,99 | -0,99% | 31,31 | 32,32 | 31,97 | 31,33 | 32,00 | 10 | 14.388.000 |
| 26/3/2021 | 31,79 | 32,31 | +2,57% | 31,50 | 32,81 | 32,07 | 32,30 | 32,81 | 20 | 8.980.000 |
| 25/3/2021 | 31,00 | 31,50 | +2,94% | 30,41 | 31,50 | 30,97 | 31,00 | 31,50 | 4 | 1.239.100 |
| 24/3/2021 | 31,12 | 30,60 | -2,80% | 30,60 | 31,65 | 31,12 | 30,20 | 31,05 | 14 | 5.291.700 |
| 23/3/2021 | 31,73 | 31,48 | -0,66% | 31,09 | 31,90 | 31,73 | 30,62 | 31,49 | 8 | 5.711.900 |
| 22/3/2021 | 31,20 | 31,69 | -0,19% | 31,20 | 31,74 | 31,45 | 31,20 | 31,70 | 4 | 1.258.300 |
| 19/3/2021 | 31,11 | 31,75 | +0,16% | 31,11 | 31,76 | 31,59 | 31,48 | 31,76 | 4 | 1.263.800 |
| 18/3/2021 | 31,18 | 31,70 | +1,64% | 31,18 | 31,70 | 31,54 | 30,33 | 31,85 | 8 | 2.523.600 |
| 17/3/2021 | 30,89 | 31,19 | +2,33% | 30,48 | 31,19 | 30,73 | 30,48 | 31,29 | 7 | 2.151.700 |
| 16/3/2021 | 31,18 | 30,48 | -2,25% | 30,48 | 32,20 | 31,47 | 30,48 | 30,89 | 31 | 15.735.600 |
| 15/3/2021 | 30,50 | 31,18 | +1,70% | 30,50 | 31,18 | 30,98 | 30,50 | 31,19 | 7 | 2.168.900 |
| 12/3/2021 | 30,66 | 30,66 | 0,00% | 30,66 | 30,66 | 30,66 | 29,70 | 30,80 | 1 | 306.600 |
| 11/3/2021 | 29,88 | 30,66 | +3,65% | 29,88 | 30,66 | 30,36 | 30,65 | 31,19 | 10 | 3.644.200 |
| 10/3/2021 | 30,49 | 29,58 | -0,10% | 29,58 | 30,50 | 30,00 | 29,30 | 30,51 | 7 | 2.100.400 |
| 9/3/2021 | 29,00 | 29,61 | +2,10% | 29,00 | 29,61 | 29,33 | 29,60 | 30,50 | 6 | 2.640.100 |
| 8/3/2021 | 30,33 | 29,00 | -7,94% | 29,00 | 30,64 | 29,83 | 28,30 | 31,49 | 18 | 9.249.600 |
| 5/3/2021 | 31,10 | 31,50 | +0,45% | 31,09 | 31,63 | 31,42 | 30,39 | 31,63 | 15 | 5.656.500 |
| 4/3/2021 | 30,85 | 31,36 | +2,99% | 30,85 | 31,46 | 31,26 | 30,85 | 31,37 | 9 | 4.689.000 |
| 3/3/2021 | 30,81 | 30,45 | +0,16% | 30,45 | 30,81 | 30,56 | 29,90 | 30,85 | 4 | 1.528.100 |
| 2/3/2021 | 30,16 | 30,40 | +0,80% | 30,00 | 30,94 | 30,25 | 30,10 | 30,93 | 20 | 13.615.900 |
| 1/3/2021 | 30,59 | 30,16 | -0,30% | 30,16 | 30,90 | 30,50 | 30,16 | 31,38 | 11 | 6.710.500 |
| 26/2/2021 | 30,99 | 30,25 | -0,85% | 30,25 | 31,24 | 30,42 | 30,25 | 30,89 | 15 | 5.781.100 |
| 25/2/2021 | 31,00 | 30,51 | -1,58% | 30,50 | 31,00 | 30,60 | 30,50 | 30,59 | 8 | 3.673.100 |
| 24/2/2021 | 30,87 | 31,00 | +0,42% | 30,16 | 31,48 | 30,72 | 30,99 | 32,65 | 28 | 10.754.000 |
| 23/2/2021 | 30,90 | 30,87 | -0,32% | 30,50 | 30,90 | 30,66 | 30,50 | 30,88 | 16 | 6.746.800 |
| 22/2/2021 | 30,98 | 30,97 | -1,24% | 30,51 | 31,70 | 31,50 | 30,60 | 30,98 | 52 | 217.719.400 |
| 19/2/2021 | 31,40 | 31,36 | +1,00% | 31,10 | 31,87 | 31,42 | 31,35 | 31,87 | 19 | 12.570.400 |
| 18/2/2021 | 32,07 | 31,05 | -3,00% | 30,66 | 32,90 | 31,46 | 31,05 | 31,33 | 206 | 104.146.200 |
| 17/2/2021 | 35,02 | 32,01 | -8,60% | 32,01 | 35,02 | 32,40 | 32,01 | 34,15 | 75 | 190.876.600 |
| 12/2/2021 | 35,02 | 35,02 | -1,30% | 35,02 | 35,02 | 35,02 | 35,01 | 35,75 | 1 | 700.400 |
| 11/2/2021 | 35,48 | 35,48 | 0,00% | 35,48 | 35,48 | 35,48 | 35,10 | 35,93 | 2 | 709.600 |
| 10/2/2021 | 35,40 | 35,48 | -0,08% | 35,00 | 35,50 | 35,20 | 35,00 | 35,49 | 16 | 11.618.900 |
| 9/2/2021 | 35,48 | 35,51 | -1,22% | 35,48 | 35,95 | 35,59 | 35,50 | 35,94 | 7 | 3.915.000 |
| 8/2/2021 | 36,75 | 35,95 | -2,12% | 35,95 | 36,95 | 36,58 | 35,70 | 35,96 | 28 | 12.440.100 |
| 5/2/2021 | 36,51 | 36,73 | +0,93% | 36,50 | 36,75 | 36,68 | 35,30 | 36,74 | 13 | 8.437.800 |
| 4/2/2021 | 36,01 | 36,39 | +1,76% | 35,80 | 36,41 | 36,20 | 35,30 | 36,40 | 13 | 6.878.800 |
| 3/2/2021 | 35,33 | 35,76 | +1,88% | 35,33 | 35,80 | 35,70 | 35,50 | 36,50 | 8 | 3.927.100 |
| 2/2/2021 | 35,35 | 35,10 | +0,17% | 35,10 | 35,39 | 35,25 | 35,10 | 35,99 | 13 | 5.288.400 |
| 1/2/2021 | 36,35 | 35,04 | -2,45% | 35,04 | 36,35 | 35,57 | 35,03 | 35,89 | 16 | 8.892.600 |
| 29/1/2021 | 35,95 | 35,92 | -1,21% | 35,77 | 35,95 | 35,93 | 34,70 | 36,85 | 19 | 8.625.200 |
| 28/1/2021 | 36,36 | 36,36 | -1,30% | 36,36 | 36,36 | 36,36 | 36,36 | 36,85 | 1 | 363.600 |
| 27/1/2021 | 36,85 | 36,84 | -0,16% | 36,84 | 36,85 | 36,84 | 35,94 | 36,85 | 2 | 14.367.700 |
| 26/1/2021 | 37,39 | 36,90 | +1,51% | 36,90 | 37,39 | 37,04 | 35,94 | 37,30 | 4 | 1.481.700 |
| 22/1/2021 | 36,06 | 36,35 | -1,38% | 35,99 | 36,42 | 36,23 | 33,27 | 37,40 | 9 | 4.347.700 |
| 21/1/2021 | 37,00 | 36,86 | -0,05% | 36,42 | 37,35 | 36,90 | 36,54 | 37,35 | 8 | 4.059.400 |
| 20/1/2021 | 36,85 | 36,88 | -1,39% | 36,85 | 36,88 | 36,86 | 36,07 | 37,15 | 3 | 1.105.800 |
| 19/1/2021 | 37,99 | 37,40 | +0,67% | 37,23 | 38,00 | 37,68 | 36,07 | 37,40 | 11 | 4.522.000 |
| 18/1/2021 | 37,50 | 37,15 | +0,87% | 37,15 | 37,70 | 37,65 | 37,17 | 37,69 | 16 | 13.931.900 |
| 15/1/2021 | 36,67 | 36,83 | -0,73% | 36,67 | 36,86 | 36,79 | 36,05 | 37,10 | 4 | 1.471.900 |
| 14/1/2021 | 36,04 | 37,10 | +0,54% | 35,90 | 37,98 | 36,76 | 36,34 | 38,00 | 17 | 6.616.900 |
| 13/1/2021 | 36,50 | 36,90 | +0,90% | 36,50 | 36,90 | 36,63 | 36,07 | 37,00 | 3 | 1.099.000 |
| 12/1/2021 | 36,05 | 36,57 | +1,56% | 36,05 | 36,94 | 36,51 | 36,56 | 36,58 | 7 | 4.746.700 |
| 11/1/2021 | 35,91 | 36,01 | -2,39% | 35,91 | 36,60 | 36,12 | 36,00 | 37,00 | 11 | 4.696.000 |
| 8/1/2021 | 36,01 | 36,89 | +2,79% | 36,00 | 36,89 | 36,56 | 36,32 | 36,89 | 27 | 25.596.800 |
| 7/1/2021 | 36,00 | 35,89 | -2,21% | 35,50 | 36,00 | 35,70 | 35,55 | 35,89 | 37 | 17.853.600 |
| 6/1/2021 | 36,82 | 36,70 | -0,16% | 36,45 | 37,08 | 36,80 | 36,37 | 37,04 | 23 | 10.305.800 |
| 5/1/2021 | 37,60 | 36,76 | -3,24% | 36,30 | 37,60 | 36,82 | 36,75 | 37,40 | 26 | 17.677.600 |
| 4/1/2021 | 38,99 | 37,99 | -0,29% | 37,50 | 38,99 | 38,17 | 37,50 | 38,10 | 25 | 17.180.700 |
| 30/12/2020 | 37,85 | 38,10 | +0,26% | 37,27 | 38,10 | 37,90 | 37,20 | 38,10 | 13 | 5.306.700 |
| 29/12/2020 | 37,63 | 38,00 | +0,98% | 37,26 | 38,10 | 37,65 | 37,24 | 38,00 | 10 | 16.566.000 |
| 28/12/2020 | 37,19 | 37,63 | -0,03% | 37,19 | 37,64 | 37,54 | 36,43 | 37,64 | 8 | 3.003.500 |
| 23/12/2020 | 37,93 | 37,64 | +0,40% | 36,80 | 37,93 | 37,58 | 36,00 | 37,86 | 10 | 16.535.600 |
| 22/12/2020 | 37,56 | 37,49 | +1,85% | 37,00 | 37,56 | 37,36 | 37,01 | 37,50 | 10 | 4.109.900 |
| 21/12/2020 | 37,49 | 36,81 | -3,13% | 36,81 | 38,09 | 37,07 | 36,81 | 37,70 | 26 | 19.651.800 |
| 18/12/2020 | 37,99 | 38,00 | +0,13% | 37,80 | 38,00 | 37,97 | 36,00 | 38,00 | 8 | 3.417.300 |
| 17/12/2020 | 38,00 | 37,95 | -0,11% | 37,55 | 38,00 | 37,89 | 37,55 | 37,99 | 12 | 4.547.900 |
| 16/12/2020 | 36,89 | 37,99 | +6,00% | 36,89 | 38,00 | 37,29 | 35,95 | 37,99 | 29 | 12.679.600 |
| 15/12/2020 | 36,96 | 35,84 | -2,77% | 35,84 | 36,97 | 36,57 | 35,83 | 36,97 | 11 | 4.388.800 |
| 14/12/2020 | 36,38 | 36,86 | -0,11% | 36,21 | 37,00 | 36,62 | 36,25 | 36,96 | 16 | 6.592.400 |
| 11/12/2020 | 36,40 | 36,90 | -0,70% | 36,00 | 36,90 | 36,28 | 36,20 | 36,89 | 17 | 6.531.900 |
| 10/12/2020 | 35,51 | 37,16 | +1,81% | 35,51 | 37,16 | 36,02 | 35,78 | 37,17 | 6 | 2.521.800 |
| 9/12/2020 | 37,48 | 36,50 | -1,62% | 36,21 | 38,05 | 37,05 | 36,02 | 36,29 | 54 | 22.603.700 |
| 8/12/2020 | 36,15 | 37,10 | +2,32% | 35,81 | 37,19 | 36,62 | 35,81 | 37,10 | 10 | 3.662.400 |
| 7/12/2020 | 36,04 | 36,26 | +0,44% | 35,96 | 36,26 | 36,09 | 35,90 | 36,29 | 10 | 3.609.500 |
| 4/12/2020 | 35,86 | 36,10 | +0,73% | 35,77 | 36,20 | 35,90 | 35,77 | 36,10 | 27 | 22.976.400 |
| 3/12/2020 | 36,80 | 35,84 | -0,99% | 35,78 | 36,80 | 35,94 | 35,84 | 36,05 | 23 | 16.174.400 |
| 2/12/2020 | 36,60 | 36,20 | -1,12% | 36,20 | 36,79 | 36,51 | 36,15 | 36,90 | 28 | 15.700.700 |
| 1/12/2020 | 38,10 | 36,61 | -4,16% | 36,21 | 38,15 | 36,75 | 36,60 | 36,64 | 71 | 43.006.900 |
| 30/11/2020 | 38,00 | 38,20 | +0,53% | 37,73 | 39,00 | 38,16 | 37,40 | 38,20 | 26 | 11.067.000 |
| 27/11/2020 | 37,42 | 38,00 | +0,21% | 37,10 | 38,00 | 37,71 | 36,92 | 38,00 | 8 | 3.017.000 |
| 26/11/2020 | 37,84 | 37,92 | +0,21% | 37,10 | 38,25 | 37,82 | 36,91 | 38,00 | 18 | 8.321.200 |
| 25/11/2020 | 36,50 | 37,84 | +2,22% | 36,50 | 38,04 | 37,20 | 36,52 | 37,84 | 32 | 12.278.600 |
| 24/11/2020 | 36,07 | 37,02 | +0,14% | 36,03 | 37,02 | 36,68 | 36,12 | 37,10 | 22 | 13.571.600 |
| 23/11/2020 | 35,84 | 36,97 | +0,11% | 35,83 | 37,00 | 36,80 | 36,26 | 37,19 | 22 | 12.514.400 |
| 20/11/2020 | 36,98 | 36,93 | +0,54% | 35,80 | 36,98 | 36,44 | 36,16 | 36,94 | 13 | 11.296.400 |
| 19/11/2020 | 36,73 | 36,73 | -0,68% | 36,73 | 36,73 | 36,73 | 35,50 | 36,73 | 2 | 734.600 |
| 18/11/2020 | 36,97 | 36,98 | 0,00% | 36,10 | 36,98 | 36,65 | 35,79 | 36,98 | 8 | 2.932.200 |
| 17/11/2020 | 36,09 | 36,98 | +0,27% | 36,09 | 36,98 | 36,54 | 35,10 | 36,99 | 15 | 9.502.800 |
| 16/11/2020 | 35,50 | 36,88 | +3,02% | 35,50 | 36,88 | 36,36 | 35,00 | 36,89 | 24 | 10.546.600 |
| 13/11/2020 | 35,79 | 35,80 | +2,52% | 35,14 | 35,80 | 35,60 | 33,60 | 35,80 | 12 | 5.696.300 |
| 12/11/2020 | 35,20 | 34,92 | -2,59% | 34,91 | 35,20 | 34,99 | 34,92 | 35,00 | 7 | 2.449.500 |
| 11/11/2020 | 35,53 | 35,85 | -0,36% | 35,42 | 35,99 | 35,60 | 35,44 | 35,85 | 29 | 15.667.200 |
| 10/11/2020 | 35,50 | 35,98 | +0,17% | 35,50 | 36,40 | 35,70 | 35,51 | 35,99 | 38 | 19.280.300 |
| 9/11/2020 | 38,49 | 35,92 | -4,97% | 35,00 | 38,49 | 36,38 | 35,43 | 35,92 | 86 | 68.043.000 |
| 6/11/2020 | 38,00 | 37,80 | +0,19% | 36,51 | 38,23 | 36,99 | 36,86 | 37,86 | 21 | 10.359.700 |
| 5/11/2020 | 37,00 | 37,73 | +2,00% | 36,95 | 39,00 | 38,18 | 37,72 | 38,20 | 34 | 17.181.700 |
| 4/11/2020 | 36,30 | 36,99 | +4,17% | 35,70 | 36,99 | 36,36 | 36,10 | 37,00 | 25 | 11.999.500 |
| 3/11/2020 | 36,00 | 35,51 | +1,86% | 35,51 | 36,00 | 35,75 | 35,50 | 36,00 | 2 | 715.100 |
| 30/10/2020 | 36,90 | 34,86 | -5,78% | 34,63 | 36,90 | 34,99 | 34,86 | 35,50 | 34 | 26.946.100 |
| 29/10/2020 | 37,28 | 37,00 | -2,30% | 36,40 | 37,68 | 36,49 | 37,00 | 37,67 | 18 | 16.059.300 |
| 28/10/2020 | 37,87 | 37,87 | -1,56% | 36,91 | 37,87 | 37,66 | 37,75 | 37,99 | 15 | 9.039.800 |
| 27/10/2020 | 38,06 | 38,47 | +1,08% | 37,75 | 38,47 | 38,07 | 37,75 | 38,47 | 6 | 3.426.400 |
| 26/10/2020 | 37,01 | 38,06 | +0,69% | 37,01 | 38,83 | 37,97 | 37,88 | 38,06 | 31 | 13.291.900 |
| 23/10/2020 | 36,90 | 37,80 | +2,33% | 36,51 | 37,84 | 37,15 | 36,50 | 37,80 | 8 | 2.972.300 |
| 22/10/2020 | 37,35 | 36,94 | -1,10% | 36,50 | 37,92 | 37,51 | 36,94 | 40,99 | 27 | 16.882.800 |
| 21/10/2020 | 37,04 | 37,35 | +1,14% | 36,26 | 37,38 | 36,99 | 37,06 | 37,35 | 26 | 15.537.700 |
| 20/10/2020 | 35,66 | 36,93 | +3,88% | 35,66 | 37,30 | 36,64 | 36,31 | 37,30 | 31 | 12.092.900 |
| 19/10/2020 | 36,00 | 35,55 | 0,00% | 35,55 | 37,77 | 36,66 | 35,51 | 36,50 | 25 | 12.099.000 |
| 16/10/2020 | 35,74 | 35,55 | -0,42% | 35,50 | 36,20 | 35,61 | 35,55 | 36,00 | 26 | 27.777.400 |
| 15/10/2020 | 35,21 | 35,70 | +1,13% | 34,99 | 35,74 | 35,15 | 35,09 | 35,74 | 11 | 12.657.300 |
| 14/10/2020 | 36,10 | 35,30 | -2,22% | 35,30 | 36,33 | 35,96 | 35,62 | 36,30 | 15 | 6.473.200 |
| 13/10/2020 | 35,59 | 36,10 | +1,58% | 35,54 | 36,10 | 35,89 | 35,87 | 36,00 | 16 | 11.487.600 |
| 9/10/2020 | 34,99 | 35,54 | +1,57% | 34,32 | 35,54 | 35,06 | 34,50 | 36,00 | 13 | 7.013.000 |
| 8/10/2020 | 34,50 | 34,99 | +2,61% | 34,02 | 35,00 | 34,44 | 33,74 | 34,99 | 10 | 17.223.200 |
| 7/10/2020 | 33,76 | 34,10 | +1,01% | 33,76 | 34,10 | 33,94 | 34,02 | 34,50 | 8 | 4.413.400 |
| 6/10/2020 | 35,14 | 33,76 | -0,71% | 33,76 | 35,14 | 34,15 | 33,71 | 34,40 | 15 | 6.147.700 |
| 5/10/2020 | 34,50 | 34,00 | -1,45% | 33,09 | 34,50 | 34,06 | 33,46 | 35,15 | 10 | 6.812.700 |
| 2/10/2020 | 34,50 | 34,50 | 0,00% | 33,99 | 34,50 | 34,35 | 33,68 | 34,49 | 6 | 6.184.400 |
| 1/10/2020 | 33,49 | 34,50 | +2,99% | 33,49 | 34,70 | 34,09 | 34,50 | 34,70 | 23 | 18.409.700 |
| 30/9/2020 | 32,65 | 33,50 | +2,60% | 32,00 | 33,50 | 32,68 | 32,56 | 35,80 | 20 | 6.864.300 |
| 29/9/2020 | 33,03 | 32,65 | -1,06% | 32,65 | 33,10 | 32,77 | 32,10 | 32,65 | 8 | 8.520.700 |
| 28/9/2020 | 33,05 | 33,00 | -0,06% | 33,00 | 34,85 | 33,57 | 32,85 | 33,00 | 20 | 8.728.200 |
| 25/9/2020 | 31,71 | 33,02 | +2,77% | 31,71 | 33,03 | 32,69 | 32,98 | 34,50 | 22 | 7.847.100 |
| 24/9/2020 | 31,52 | 32,13 | +1,94% | 31,52 | 32,40 | 31,90 | 31,80 | 32,40 | 13 | 8.614.200 |
| 23/9/2020 | 31,97 | 31,52 | -1,41% | 31,52 | 32,78 | 31,97 | 31,51 | 32,10 | 8 | 2.877.800 |
| 22/9/2020 | 31,97 | 31,97 | +0,06% | 31,97 | 31,97 | 31,97 | 31,97 | 32,78 | 1 | 1.598.500 |
| 21/9/2020 | 32,80 | 31,95 | -0,22% | 31,40 | 32,80 | 32,44 | 31,94 | 32,50 | 17 | 17.845.000 |
| 18/9/2020 | 32,60 | 32,02 | -2,62% | 32,00 | 32,60 | 32,18 | 32,01 | 32,57 | 9 | 2.896.400 |
| 17/9/2020 | 32,51 | 32,88 | -1,11% | 32,51 | 32,88 | 32,65 | 32,88 | 32,89 | 10 | 4.245.100 |
| 16/9/2020 | 34,60 | 33,25 | -0,54% | 33,10 | 34,70 | 33,50 | 32,63 | 33,24 | 16 | 8.712.000 |
| 15/9/2020 | 34,20 | 33,43 | -3,94% | 32,60 | 34,20 | 33,36 | 32,90 | 33,95 | 27 | 11.010.100 |
| 14/9/2020 | 34,49 | 34,80 | +0,90% | 33,58 | 35,20 | 34,33 | 33,80 | 34,80 | 15 | 7.897.600 |
| 11/9/2020 | 33,45 | 34,49 | +4,52% | 33,35 | 34,49 | 33,54 | 32,40 | 34,49 | 10 | 5.366.800 |
| 10/9/2020 | 33,42 | 33,00 | -1,23% | 32,90 | 33,42 | 33,16 | 32,93 | 33,40 | 9 | 3.647.900 |
| 9/9/2020 | 33,79 | 33,41 | -0,30% | 33,41 | 34,50 | 33,82 | 33,45 | 34,50 | 10 | 3.382.400 |
| 8/9/2020 | 33,90 | 33,51 | -1,44% | 32,90 | 34,00 | 33,27 | 33,51 | 33,88 | 17 | 13.976.100 |
| 4/9/2020 | 33,90 | 34,00 | +0,29% | 33,90 | 34,00 | 33,91 | 33,60 | 34,00 | 6 | 2.035.000 |
| 3/9/2020 | 34,10 | 33,90 | -0,26% | 33,46 | 34,13 | 33,89 | 32,01 | 33,48 | 13 | 5.423.600 |
| 2/9/2020 | 35,50 | 33,99 | -2,77% | 33,99 | 35,59 | 34,57 | 33,60 | 33,99 | 18 | 7.261.600 |
| 1/9/2020 | 32,55 | 34,96 | +7,67% | 32,55 | 35,50 | 34,61 | 34,95 | 35,47 | 18 | 7.962.500 |
| 31/8/2020 | 33,00 | 32,47 | -1,61% | 32,02 | 33,50 | 32,67 | 32,46 | 33,47 | 15 | 26.464.800 |
| 28/8/2020 | 31,08 | 33,00 | +8,20% | 31,08 | 33,00 | 32,33 | 32,85 | 33,44 | 29 | 25.547.300 |
| 27/8/2020 | 30,83 | 30,50 | -5,63% | 30,50 | 31,39 | 30,87 | 29,50 | 32,00 | 13 | 4.322.300 |
| 26/8/2020 | 32,40 | 32,32 | +1,64% | 32,32 | 32,40 | 32,39 | 30,48 | 32,39 | 3 | 2.915.200 |
| 25/8/2020 | 32,50 | 31,80 | -0,93% | 31,80 | 32,50 | 32,24 | 31,77 | 33,00 | 10 | 3.869.500 |
| 24/8/2020 | 31,99 | 32,10 | +0,34% | 31,95 | 32,10 | 32,02 | 31,98 | 32,40 | 13 | 10.566.900 |
| 21/8/2020 | 31,05 | 31,99 | +2,60% | 30,81 | 32,43 | 31,56 | 31,65 | 33,00 | 17 | 17.994.300 |
| 20/8/2020 | 29,80 | 31,18 | +1,04% | 29,80 | 31,18 | 30,47 | 30,25 | 31,69 | 24 | 9.753.200 |
| 19/8/2020 | 30,05 | 30,86 | -1,59% | 30,05 | 31,45 | 30,83 | 30,86 | 31,08 | 18 | 17.576.000 |
| 18/8/2020 | 31,51 | 31,36 | -0,03% | 31,00 | 31,70 | 31,39 | 30,02 | 31,37 | 14 | 6.592.100 |
| 17/8/2020 | 31,69 | 31,37 | +1,06% | 30,74 | 31,69 | 31,30 | 29,59 | 30,98 | 18 | 10.956.900 |
| 14/8/2020 | 31,15 | 31,04 | -0,35% | 30,24 | 31,15 | 30,92 | 30,45 | 31,70 | 10 | 5.257.000 |
| 13/8/2020 | 30,60 | 31,15 | +6,10% | 30,58 | 31,24 | 31,08 | 30,72 | 31,16 | 27 | 18.964.600 |
| 12/8/2020 | 29,50 | 29,36 | -0,47% | 29,25 | 30,09 | 29,61 | 29,36 | 30,08 | 28 | 18.065.500 |
| 11/8/2020 | 30,00 | 29,50 | -1,67% | 29,50 | 30,48 | 30,32 | 29,48 | 30,62 | 19 | 17.285.200 |
| 10/8/2020 | 30,21 | 30,00 | -0,66% | 30,00 | 30,42 | 30,15 | 29,57 | 29,98 | 13 | 5.126.600 |
| 7/8/2020 | 29,87 | 30,20 | +1,51% | 29,87 | 30,81 | 30,27 | 29,56 | 30,20 | 21 | 8.780.700 |
| 6/8/2020 | 29,00 | 29,75 | +4,53% | 28,59 | 29,75 | 29,30 | 29,56 | 29,90 | 31 | 12.014.500 |
| 5/8/2020 | 29,99 | 28,46 | +4,98% | 28,00 | 29,99 | 28,90 | 28,46 | 29,00 | 61 | 23.123.200 |
| 4/8/2020 | 27,11 | 27,11 | -0,15% | 27,11 | 27,11 | 27,11 | 26,16 | 27,00 | 3 | 1.355.500 |
| 3/8/2020 | 26,57 | 27,15 | +2,14% | 26,57 | 27,36 | 27,04 | 26,10 | 27,15 | 18 | 34.350.000 |
| 31/7/2020 | 26,41 | 26,58 | +0,68% | 26,30 | 26,58 | 26,39 | 25,90 | 26,59 | 7 | 11.615.900 |
| 30/7/2020 | 25,99 | 26,40 | +3,94% | 25,59 | 26,40 | 25,98 | 25,01 | 29,00 | 16 | 5.975.700 |
| 29/7/2020 | 25,08 | 25,40 | +2,42% | 25,00 | 25,40 | 25,23 | 25,02 | 25,50 | 9 | 3.532.900 |
| 28/7/2020 | 24,80 | 24,80 | -0,76% | 24,80 | 24,80 | 24,80 | 24,72 | 24,95 | 2 | 496.000 |
| 27/7/2020 | 24,97 | 24,99 | +0,08% | 24,30 | 25,25 | 24,67 | 24,52 | 25,24 | 25 | 7.403.300 |
| 24/7/2020 | 24,70 | 24,97 | -0,83% | 24,70 | 25,00 | 24,92 | 24,90 | 25,15 | 7 | 3.988.600 |
| 23/7/2020 | 25,10 | 25,18 | +0,32% | 24,86 | 25,18 | 25,03 | 24,73 | 25,10 | 13 | 26.037.900 |
| 22/7/2020 | 25,10 | 25,10 | 0,00% | 25,10 | 25,25 | 25,14 | 25,10 | 25,19 | 4 | 2.011.500 |
| 21/7/2020 | 25,12 | 25,10 | -0,40% | 25,10 | 25,22 | 25,16 | 25,00 | 25,05 | 6 | 1.761.700 |
| 20/7/2020 | 24,80 | 25,20 | +1,74% | 24,80 | 25,23 | 25,11 | 25,00 | 25,16 | 10 | 4.521.500 |
| 17/7/2020 | 25,10 | 24,77 | +1,10% | 24,73 | 25,86 | 25,23 | 24,73 | 24,95 | 13 | 3.280.500 |
| 16/7/2020 | 24,50 | 24,50 | -2,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,80 | 1 | 245.000 |
| 15/7/2020 | 24,32 | 25,00 | +3,73% | 24,20 | 25,22 | 24,65 | 24,26 | 25,26 | 21 | 9.123.400 |
| 14/7/2020 | 24,50 | 24,10 | -1,99% | 23,86 | 24,50 | 24,28 | 23,71 | 25,22 | 10 | 4.128.800 |
| 13/7/2020 | 24,86 | 24,59 | -1,05% | 24,55 | 25,22 | 25,04 | 24,58 | 25,22 | 10 | 2.754.700 |
| 10/7/2020 | 25,01 | 24,85 | -0,60% | 24,85 | 25,01 | 24,95 | 24,65 | 24,85 | 5 | 1.247.600 |
| 9/7/2020 | 25,89 | 25,00 | -1,42% | 25,00 | 25,89 | 25,09 | 25,00 | 25,70 | 12 | 3.011.500 |
| 8/7/2020 | 24,71 | 25,36 | +1,72% | 24,50 | 25,50 | 25,01 | 25,35 | 25,40 | 14 | 6.253.400 |
| 7/7/2020 | 24,95 | 24,93 | -0,24% | 24,93 | 24,95 | 24,94 | 24,30 | 24,93 | 2 | 498.800 |
| 6/7/2020 | 25,19 | 24,99 | +2,00% | 24,86 | 25,19 | 25,05 | 23,99 | 24,90 | 4 | 1.002.300 |
| 3/7/2020 | 25,06 | 24,50 | +0,41% | 24,39 | 25,10 | 24,86 | 24,40 | 24,80 | 7 | 1.740.400 |
| 2/7/2020 | 24,40 | 24,40 | +0,58% | 24,40 | 24,40 | 24,40 | 24,27 | 25,49 | 10 | 6.100.000 |
| 1/7/2020 | 24,25 | 24,26 | -2,22% | 24,25 | 24,26 | 24,25 | 24,25 | 24,81 | 2 | 6.792.700 |
| 30/6/2020 | 24,80 | 24,81 | +3,38% | 24,75 | 24,81 | 24,79 | 24,50 | 24,81 | 7 | 2.479.600 |
| 29/6/2020 | 24,00 | 24,00 | 0,00% | 23,36 | 24,00 | 23,82 | 24,00 | 25,00 | 8 | 1.906.300 |
| 26/6/2020 | 24,21 | 24,00 | -1,32% | 23,95 | 24,21 | 23,99 | 23,95 | 24,71 | 7 | 3.839.500 |
| 25/6/2020 | 24,10 | 24,32 | +0,08% | 24,10 | 24,32 | 24,22 | 24,31 | 24,99 | 3 | 726.800 |
| 24/6/2020 | 24,91 | 24,30 | -2,49% | 24,24 | 24,92 | 24,85 | 24,20 | 25,09 | 12 | 10.688.300 |
| 23/6/2020 | 24,90 | 24,92 | -0,24% | 24,50 | 24,97 | 24,78 | 24,50 | 24,93 | 20 | 7.684.100 |
| 22/6/2020 | 24,80 | 24,98 | +0,73% | 24,80 | 25,50 | 25,07 | 24,60 | 24,89 | 9 | 5.264.700 |
| 19/6/2020 | 24,35 | 24,80 | +1,85% | 24,35 | 24,80 | 24,52 | 24,05 | 24,80 | 11 | 5.394.700 |
| 18/6/2020 | 24,32 | 24,35 | +0,12% | 24,00 | 24,50 | 24,43 | 23,50 | 24,47 | 12 | 7.574.100 |
| 17/6/2020 | 23,07 | 24,32 | +6,20% | 23,07 | 24,32 | 24,04 | 24,31 | 24,50 | 6 | 14.425.600 |
| 16/6/2020 | 22,64 | 22,90 | +0,09% | 22,64 | 22,90 | 22,85 | 22,90 | 25,00 | 7 | 8.226.600 |
| 15/6/2020 | 22,06 | 22,88 | -0,09% | 22,01 | 22,88 | 22,25 | 22,00 | 22,90 | 4 | 890.100 |
| 12/6/2020 | 22,09 | 22,90 | +1,55% | 21,98 | 22,90 | 22,21 | 22,00 | 24,13 | 17 | 4.443.200 |
| 10/6/2020 | 22,97 | 22,55 | -1,61% | 22,20 | 22,97 | 22,58 | 22,00 | 24,13 | 23 | 9.712.700 |
| 9/6/2020 | 23,99 | 22,92 | -2,34% | 22,90 | 24,13 | 23,42 | 22,92 | 23,80 | 13 | 4.918.800 |
| 8/6/2020 | 23,66 | 23,47 | +0,38% | 22,70 | 24,00 | 23,40 | 23,07 | 23,80 | 23 | 8.894.800 |
| 5/6/2020 | 22,60 | 23,38 | +4,00% | 22,48 | 23,38 | 23,03 | 22,20 | 23,38 | 10 | 3.224.500 |
| 4/6/2020 | 22,28 | 22,48 | +2,37% | 22,28 | 22,50 | 22,43 | 21,96 | 22,10 | 4 | 897.400 |
| 3/6/2020 | 22,00 | 21,96 | -0,09% | 21,54 | 22,08 | 21,95 | 21,85 | 22,10 | 29 | 17.346.300 |
| 2/6/2020 | 21,34 | 21,98 | +5,07% | 21,34 | 21,98 | 21,75 | 21,35 | 21,98 | 3 | 652.700 |
| 1/6/2020 | 20,92 | 20,92 | -1,55% | 20,92 | 20,92 | 20,92 | 20,91 | 21,95 | 1 | 209.200 |
| 29/5/2020 | 22,50 | 21,25 | -0,23% | 21,25 | 22,78 | 21,94 | 21,25 | 22,09 | 32 | 11.632.300 |
| 28/5/2020 | 22,33 | 21,30 | -2,02% | 21,26 | 22,33 | 21,55 | 21,08 | 21,50 | 8 | 1.724.200 |
| 27/5/2020 | 21,89 | 21,74 | +3,47% | 21,67 | 21,89 | 21,72 | 21,03 | 21,70 | 8 | 2.389.800 |
| 26/5/2020 | 22,03 | 21,01 | -1,36% | 21,01 | 22,50 | 21,78 | 21,00 | 21,90 | 11 | 3.920.600 |
| 25/5/2020 | 21,11 | 21,30 | +2,16% | 21,11 | 21,70 | 21,42 | 21,09 | 21,30 | 13 | 5.141.600 |
| 22/5/2020 | 20,85 | 20,85 | -2,66% | 20,85 | 20,85 | 20,85 | 20,41 | 21,90 | 1 | 208.500 |
| 21/5/2020 | 20,30 | 21,42 | +5,62% | 20,30 | 21,83 | 20,76 | 21,35 | 21,79 | 9 | 3.737.300 |
| 19/5/2020 | 20,69 | 20,28 | -1,98% | 20,28 | 21,09 | 20,64 | 20,27 | 21,10 | 6 | 1.858.000 |
| 18/5/2020 | 20,32 | 20,69 | +5,19% | 19,66 | 20,69 | 20,36 | 19,22 | 20,69 | 6 | 1.425.700 |
| 15/5/2020 | 19,70 | 19,67 | -0,15% | 19,11 | 19,75 | 19,59 | 19,13 | 19,98 | 9 | 3.135.100 |
| 14/5/2020 | 20,00 | 19,70 | -1,55% | 19,70 | 20,00 | 19,90 | 19,70 | 21,75 | 9 | 2.786.200 |
| 13/5/2020 | 21,84 | 20,01 | -6,93% | 20,00 | 21,97 | 20,68 | 20,00 | 21,50 | 27 | 5.584.700 |
| 12/5/2020 | 20,63 | 21,50 | +4,37% | 20,63 | 21,50 | 21,02 | 20,60 | 21,97 | 13 | 5.467.000 |
| 11/5/2020 | 20,90 | 20,60 | -2,97% | 20,60 | 20,90 | 20,80 | 20,15 | 20,80 | 11 | 3.536.700 |
| 8/5/2020 | 21,98 | 21,23 | -1,48% | 21,21 | 21,98 | 21,30 | 21,24 | 21,98 | 6 | 1.917.600 |
| 7/5/2020 | 21,00 | 21,55 | +0,23% | 21,00 | 22,18 | 21,27 | 20,02 | 22,18 | 11 | 3.829.700 |
| 6/5/2020 | 21,35 | 21,50 | -1,83% | 21,33 | 21,50 | 21,43 | 21,50 | 21,80 | 5 | 1.928.800 |
| 5/5/2020 | 21,50 | 21,90 | +3,50% | 21,38 | 22,18 | 21,60 | 21,17 | 21,90 | 5 | 1.512.600 |
| 4/5/2020 | 22,00 | 21,16 | -4,73% | 21,16 | 22,00 | 21,58 | 21,34 | 22,00 | 2 | 431.600 |
| 30/4/2020 | 23,70 | 22,21 | -3,52% | 22,21 | 23,70 | 22,39 | 22,13 | 22,85 | 7 | 2.015.800 |
| 29/4/2020 | 23,20 | 23,02 | -0,35% | 23,02 | 24,10 | 23,76 | 22,52 | 23,70 | 7 | 2.139.000 |
| 28/4/2020 | 22,70 | 23,10 | +5,00% | 22,20 | 23,16 | 22,96 | 21,81 | 23,88 | 21 | 16.761.100 |
| 27/4/2020 | 22,75 | 22,00 | +0,23% | 21,31 | 22,75 | 21,85 | 21,90 | 22,69 | 12 | 4.589.500 |
| 24/4/2020 | 21,85 | 21,95 | -4,11% | 20,44 | 21,95 | 21,75 | 20,50 | 22,75 | 11 | 16.536.200 |
| 23/4/2020 | 23,00 | 22,89 | -0,04% | 22,89 | 23,88 | 23,03 | 22,51 | 22,79 | 15 | 14.512.500 |
| 22/4/2020 | 21,85 | 22,90 | +4,33% | 21,85 | 23,45 | 22,79 | 22,65 | 22,85 | 35 | 17.553.400 |
| 20/4/2020 | 22,00 | 21,95 | -1,57% | 21,85 | 22,00 | 21,92 | 22,00 | 22,45 | 6 | 3.070.000 |
| 17/4/2020 | 22,95 | 22,30 | -2,83% | 22,15 | 22,95 | 22,40 | 22,10 | 22,70 | 20 | 8.514.100 |
| 16/4/2020 | 22,40 | 22,95 | +2,46% | 22,40 | 23,00 | 22,61 | 22,44 | 22,93 | 10 | 4.748.200 |
| 15/4/2020 | 22,48 | 22,40 | -0,44% | 21,51 | 22,48 | 22,16 | 21,51 | 22,40 | 7 | 1.772.900 |
| 14/4/2020 | 22,50 | 22,50 | +2,51% | 22,50 | 22,50 | 22,50 | 22,00 | 22,45 | 3 | 1.350.000 |
| 13/4/2020 | 22,69 | 21,95 | -0,23% | 21,95 | 22,69 | 22,19 | 20,90 | 22,02 | 5 | 1.331.700 |
| 9/4/2020 | 22,82 | 22,00 | -3,64% | 22,00 | 22,85 | 22,48 | 21,50 | 22,75 | 14 | 3.597.000 |
| 8/4/2020 | 21,50 | 22,83 | +2,38% | 21,50 | 23,00 | 22,72 | 21,51 | 22,83 | 18 | 10.224.600 |
| 7/4/2020 | 21,90 | 22,30 | +6,19% | 21,15 | 22,30 | 21,84 | 21,30 | 22,30 | 23 | 13.764.800 |
| 6/4/2020 | 18,59 | 21,00 | +14,69% | 18,59 | 21,00 | 19,79 | 18,80 | 21,00 | 3 | 593.900 |
| 3/4/2020 | 18,53 | 18,31 | -7,71% | 18,31 | 18,90 | 18,58 | 18,31 | 21,14 | 13 | 4.274.600 |
| 2/4/2020 | 18,90 | 19,84 | +6,04% | 18,90 | 19,84 | 19,70 | 18,90 | 21,15 | 5 | 1.379.400 |
| 1/4/2020 | 19,97 | 18,71 | -3,85% | 18,71 | 19,97 | 19,46 | 18,71 | 19,97 | 8 | 1.946.500 |
| 31/3/2020 | 20,41 | 19,46 | -7,47% | 19,42 | 20,41 | 20,03 | 19,44 | 20,98 | 11 | 2.403.700 |
| 30/3/2020 | 21,26 | 21,03 | +0,53% | 21,03 | 21,26 | 21,12 | 21,03 | 21,15 | 4 | 1.056.100 |
| 27/3/2020 | 21,55 | 20,92 | -0,38% | 20,92 | 21,56 | 21,39 | 20,05 | 21,33 | 3 | 855.900 |
| 26/3/2020 | 20,41 | 21,00 | -1,59% | 20,40 | 21,70 | 21,23 | 20,08 | 21,00 | 29 | 26.329.300 |
| 25/3/2020 | 20,50 | 21,34 | +8,27% | 20,50 | 21,98 | 21,14 | 20,40 | 21,71 | 7 | 1.480.100 |
| 24/3/2020 | 19,30 | 19,71 | +4,18% | 19,30 | 20,00 | 19,73 | 14,59 | 20,79 | 14 | 5.328.700 |
| 23/3/2020 | 19,54 | 18,92 | -3,17% | 18,92 | 19,54 | 19,28 | 14,00 | 18,92 | 7 | 1.543.000 |
| 20/3/2020 | 20,00 | 19,54 | +11,66% | 19,54 | 20,02 | 19,95 | 17,51 | 19,55 | 11 | 4.789.900 |
| 19/3/2020 | 13,36 | 17,50 | +20,61% | 13,36 | 17,50 | 16,95 | 17,50 | 19,27 | 11 | 4.747.600 |
| 18/3/2020 | 18,04 | 14,51 | -21,57% | 13,70 | 18,04 | 15,71 | 14,51 | 14,74 | 34 | 9.428.500 |
| 17/3/2020 | 19,50 | 18,50 | -5,08% | 18,47 | 19,51 | 19,05 | 18,49 | 18,50 | 28 | 22.680.900 |
| 16/3/2020 | 21,59 | 19,49 | -11,37% | 18,66 | 21,59 | 19,87 | 18,76 | 19,50 | 15 | 5.764.900 |
| 13/3/2020 | 20,02 | 21,99 | +10,01% | 20,02 | 21,99 | 20,98 | 21,99 | 26,90 | 7 | 1.469.200 |
| 12/3/2020 | 21,19 | 19,99 | -12,94% | 18,16 | 21,19 | 19,49 | 19,55 | 23,99 | 10 | 2.144.200 |
| 11/3/2020 | 24,70 | 22,96 | -7,04% | 22,96 | 24,70 | 23,60 | 21,19 | 24,70 | 7 | 1.888.400 |
| 10/3/2020 | 23,55 | 24,70 | +6,70% | 23,51 | 24,70 | 23,91 | 23,51 | 26,90 | 15 | 5.022.200 |
| 9/3/2020 | 26,40 | 23,15 | -13,23% | 22,17 | 26,40 | 23,22 | 23,15 | 23,43 | 44 | 26.708.900 |
| 6/3/2020 | 26,90 | 26,68 | -3,54% | 26,68 | 27,00 | 26,83 | 25,90 | 26,63 | 7 | 1.878.400 |
| 5/3/2020 | 27,70 | 27,66 | -0,14% | 25,37 | 27,70 | 27,29 | 25,37 | 27,66 | 6 | 2.183.700 |
| 4/3/2020 | 27,45 | 27,70 | +0,33% | 27,45 | 28,24 | 27,69 | 27,50 | 28,25 | 17 | 10.522.900 |
| 3/3/2020 | 28,20 | 27,61 | -0,07% | 27,61 | 29,00 | 28,00 | 27,45 | 27,63 | 9 | 3.361.100 |
| 2/3/2020 | 27,99 | 27,63 | -1,32% | 27,00 | 28,00 | 27,71 | 27,62 | 28,15 | 32 | 13.578.300 |
| 28/2/2020 | 26,56 | 28,00 | +2,79% | 25,18 | 28,00 | 26,15 | 26,20 | 28,00 | 34 | 13.862.400 |
| 27/2/2020 | 27,04 | 27,24 | -2,19% | 25,78 | 27,24 | 26,54 | 26,70 | 27,40 | 16 | 4.246.600 |
| 26/2/2020 | 28,10 | 27,85 | -2,62% | 27,24 | 28,10 | 27,84 | 27,02 | 27,85 | 19 | 7.240.400 |
| 21/2/2020 | 28,90 | 28,60 | -1,38% | 28,50 | 28,95 | 28,81 | 28,60 | 28,69 | 14 | 8.355.000 |
| 20/2/2020 | 29,02 | 29,00 | 0,00% | 29,00 | 29,40 | 29,19 | 29,00 | 29,30 | 21 | 14.012.400 |
| 19/2/2020 | 30,30 | 29,00 | -4,26% | 29,00 | 30,50 | 29,92 | 29,00 | 30,19 | 17 | 5.985.300 |
| 18/2/2020 | 29,79 | 30,29 | +1,68% | 29,61 | 30,29 | 29,90 | 29,24 | 30,30 | 10 | 5.981.000 |
| 17/2/2020 | 30,85 | 29,79 | -3,59% | 29,78 | 30,85 | 29,96 | 29,78 | 30,44 | 29 | 14.084.300 |
| 14/2/2020 | 30,99 | 30,90 | -0,32% | 30,10 | 30,99 | 30,82 | 30,11 | 30,90 | 8 | 2.773.900 |
| 13/2/2020 | 29,50 | 31,00 | +5,08% | 29,50 | 31,00 | 30,30 | 30,15 | 31,00 | 27 | 15.758.900 |
| 12/2/2020 | 29,12 | 29,50 | +1,37% | 29,12 | 29,50 | 29,44 | 29,50 | 31,17 | 15 | 7.656.200 |
| 11/2/2020 | 29,50 | 29,10 | -0,85% | 29,00 | 29,50 | 29,08 | 29,10 | 29,85 | 43 | 40.721.900 |
| 10/2/2020 | 30,96 | 29,35 | -4,34% | 28,80 | 30,96 | 29,62 | 29,30 | 29,35 | 22 | 29.918.200 |
| 7/2/2020 | 30,35 | 30,68 | -1,51% | 30,10 | 30,80 | 30,40 | 30,10 | 30,70 | 14 | 8.210.600 |
| 6/2/2020 | 31,06 | 31,15 | +0,10% | 30,22 | 31,15 | 30,83 | 30,10 | 31,15 | 9 | 2.775.000 |
| 5/2/2020 | 31,61 | 31,12 | -1,86% | 31,10 | 31,73 | 31,31 | 31,06 | 31,40 | 25 | 10.961.900 |
| 4/2/2020 | 31,20 | 31,71 | +2,29% | 31,05 | 31,88 | 31,26 | 31,40 | 31,71 | 34 | 54.405.000 |
| 3/2/2020 | 30,02 | 31,00 | +3,33% | 30,02 | 31,20 | 30,87 | 30,10 | 31,50 | 28 | 16.674.900 |
| 31/1/2020 | 31,67 | 30,00 | -7,69% | 30,00 | 31,67 | 31,34 | 29,51 | 31,29 | 25 | 17.866.700 |
| 30/1/2020 | 31,80 | 32,50 | -4,27% | 31,55 | 32,50 | 31,98 | 32,50 | 32,99 | 44 | 38.057.300 |
| 29/1/2020 | 31,88 | 33,95 | +4,46% | 31,74 | 33,95 | 32,17 | 32,98 | 33,95 | 22 | 40.222.400 |
| 28/1/2020 | 30,91 | 32,50 | +6,59% | 30,68 | 32,50 | 31,49 | 31,89 | 32,50 | 33 | 19.529.400 |
| 27/1/2020 | 29,00 | 30,49 | -1,99% | 28,98 | 30,55 | 29,77 | 30,14 | 30,50 | 14 | 8.337.400 |
| 24/1/2020 | 31,17 | 31,11 | +0,42% | 31,10 | 31,20 | 31,15 | 28,98 | 31,15 | 6 | 22.118.900 |
| 23/1/2020 | 30,83 | 30,98 | +0,49% | 29,68 | 30,98 | 30,72 | 29,70 | 30,99 | 21 | 10.140.800 |
| 22/1/2020 | 30,34 | 30,83 | +2,73% | 30,21 | 31,33 | 30,76 | 28,11 | 30,99 | 34 | 12.306.400 |
| 21/1/2020 | 27,84 | 30,01 | +7,76% | 27,63 | 30,01 | 29,07 | 30,01 | 9999,00 | 59 | 61.339.700 |
| 20/1/2020 | 27,60 | 27,85 | -0,54% | 27,58 | 27,86 | 27,64 | 27,85 | 28,20 | 8 | 3.593.500 |
| 17/1/2020 | 28,00 | 28,00 | 0,00% | 27,60 | 28,00 | 27,80 | 27,60 | 28,00 | 16 | 657.205.500 |
| 16/1/2020 | 27,95 | 28,00 | +1,08% | 27,77 | 28,52 | 27,93 | 26,80 | 28,00 | 11 | 4.190.900 |
| 15/1/2020 | 27,28 | 27,70 | +1,06% | 27,23 | 27,70 | 27,46 | 27,28 | 27,69 | 13 | 5.492.200 |
| 14/1/2020 | 27,60 | 27,41 | +0,15% | 27,00 | 27,60 | 27,31 | 27,41 | 27,65 | 302 | 892.357.400 |
| 13/1/2020 | 27,30 | 27,37 | +1,37% | 27,10 | 27,65 | 27,24 | 27,10 | 27,37 | 18 | 14.439.700 |
| 10/1/2020 | 27,50 | 27,00 | -0,48% | 27,00 | 27,50 | 27,06 | 26,94 | 27,00 | 35 | 29.495.600 |
| 9/1/2020 | 27,00 | 27,13 | +1,34% | 27,00 | 27,45 | 27,25 | 27,13 | 27,89 | 47 | 21.531.500 |
| 8/1/2020 | 27,21 | 26,77 | +0,45% | 26,47 | 27,21 | 26,71 | 26,77 | 27,14 | 17 | 12.289.100 |
| 7/1/2020 | 26,71 | 26,65 | -0,04% | 26,20 | 26,93 | 26,54 | 26,55 | 26,93 | 23 | 8.230.300 |
| 6/1/2020 | 26,71 | 26,66 | -1,95% | 26,66 | 26,93 | 26,70 | 26,62 | 27,19 | 13 | 4.272.800 |
| 3/1/2020 | 27,00 | 27,19 | +1,46% | 26,50 | 27,20 | 26,65 | 26,68 | 27,19 | 46 | 42.374.200 |
| 2/1/2020 | 27,58 | 26,80 | -2,83% | 26,80 | 27,64 | 27,17 | 26,75 | 27,26 | 48 | 26.358.000 |
| 30/12/2019 | 27,01 | 27,58 | +2,15% | 27,01 | 27,58 | 27,24 | 27,16 | 27,70 | 14 | 7.357.100 |
| 27/12/2019 | 26,50 | 27,00 | +0,71% | 26,50 | 27,00 | 26,91 | 26,83 | 27,39 | 8 | 5.382.700 |
| 26/12/2019 | 27,01 | 26,81 | -0,33% | 26,81 | 27,01 | 26,89 | 26,50 | 26,81 | 47 | 32.006.300 |
| 23/12/2019 | 27,14 | 26,90 | -1,28% | 26,70 | 27,14 | 26,93 | 26,70 | 26,90 | 151 | 279.012.800 |
| 19/12/2019 | 27,60 | 27,25 | -0,37% | 27,25 | 28,80 | 27,93 | 27,22 | 28,00 | 38 | 20.670.400 |
| 18/12/2019 | 27,63 | 27,35 | -2,32% | 27,00 | 29,12 | 28,05 | 26,00 | 27,79 | 51 | 32.826.900 |
| 17/12/2019 | 28,14 | 28,00 | -3,55% | 27,22 | 28,46 | 27,81 | 28,00 | 28,58 | 41 | 16.129.800 |
| 16/12/2019 | 28,49 | 29,03 | +4,76% | 28,49 | 29,04 | 28,61 | 28,50 | 29,04 | 11 | 3.720.100 |
| 13/12/2019 | 27,66 | 27,71 | +0,18% | 27,66 | 28,83 | 27,97 | 27,70 | 28,50 | 15 | 11.750.200 |
| 12/12/2019 | 27,86 | 27,66 | -0,65% | 27,66 | 27,86 | 27,83 | 27,66 | 28,20 | 9 | 5.288.200 |
| 11/12/2019 | 27,50 | 27,84 | +2,73% | 27,01 | 28,79 | 27,68 | 27,84 | 29,00 | 26 | 15.505.500 |
| 10/12/2019 | 27,10 | 27,10 | +0,67% | 27,08 | 27,64 | 27,17 | 27,10 | 27,59 | 5 | 1.902.200 |
| 9/12/2019 | 26,92 | 26,92 | +0,07% | 26,92 | 26,93 | 26,92 | 26,92 | 27,10 | 9 | 7.268.500 |
| 6/12/2019 | 26,56 | 26,90 | +0,86% | 26,55 | 26,90 | 26,63 | 26,90 | 27,92 | 9 | 4.261.500 |
| 5/12/2019 | 26,67 | 26,67 | -0,15% | 26,19 | 26,67 | 26,59 | 26,67 | 27,50 | 9 | 4.521.800 |
| 4/12/2019 | 26,64 | 26,71 | -0,19% | 26,46 | 27,41 | 26,86 | 26,63 | 27,40 | 12 | 5.104.400 |
| 3/12/2019 | 26,45 | 26,76 | +0,19% | 26,40 | 26,76 | 26,64 | 26,40 | 26,95 | 11 | 6.393.600 |
| 2/12/2019 | 28,45 | 26,71 | -2,87% | 26,35 | 28,45 | 26,91 | 26,71 | 26,99 | 28 | 8.883.400 |
| 29/11/2019 | 26,55 | 27,50 | +3,85% | 26,55 | 27,58 | 26,65 | 26,56 | 0,00 | 22 | 25.055.600 |
| 28/11/2019 | 26,64 | 26,48 | -2,29% | 26,48 | 26,82 | 26,57 | 26,49 | 27,30 | 6 | 2.657.400 |
| 27/11/2019 | 25,88 | 27,10 | +3,20% | 25,88 | 27,10 | 26,49 | 25,89 | 0,00 | 2 | 529.800 |
| 26/11/2019 | 26,36 | 26,26 | -0,38% | 25,90 | 26,41 | 26,23 | 25,50 | 27,00 | 8 | 2.886.300 |
| 25/11/2019 | 26,21 | 26,36 | +3,01% | 25,56 | 26,36 | 26,02 | 25,21 | 0,00 | 8 | 3.903.000 |
| 22/11/2019 | 25,10 | 25,59 | +2,36% | 25,10 | 26,31 | 25,64 | 25,59 | 0,00 | 34 | 20.519.500 |
| 21/11/2019 | 24,58 | 25,00 | +2,25% | 24,58 | 25,00 | 24,99 | 25,00 | 25,10 | 16 | 18.993.900 |
| 19/11/2019 | 25,00 | 24,45 | -2,20% | 24,41 | 25,00 | 24,55 | 24,40 | 24,99 | 6 | 2.455.700 |
| 18/11/2019 | 25,12 | 25,00 | -0,40% | 24,78 | 25,15 | 24,99 | 23,98 | 25,00 | 19 | 28.247.900 |
| 14/11/2019 | 23,99 | 25,10 | +4,37% | 23,90 | 25,10 | 24,97 | 24,70 | 25,15 | 21 | 54.946.400 |
| 13/11/2019 | 24,21 | 24,05 | +0,38% | 24,05 | 24,21 | 24,19 | 24,00 | 24,67 | 8 | 5.565.100 |
| 12/11/2019 | 24,00 | 23,96 | -2,16% | 23,88 | 24,83 | 24,25 | 24,10 | 25,00 | 20 | 8.975.300 |
| 11/11/2019 | 23,50 | 24,49 | +4,21% | 23,50 | 24,49 | 23,68 | 24,01 | 25,00 | 43 | 43.100.700 |
| 8/11/2019 | 23,51 | 23,50 | +1,12% | 23,25 | 23,65 | 23,46 | 23,46 | 23,55 | 35 | 12.200.600 |
| 7/11/2019 | 23,20 | 23,24 | -0,47% | 23,20 | 23,70 | 23,29 | 23,21 | 23,70 | 7 | 3.028.100 |
| 6/11/2019 | 23,60 | 23,35 | +0,52% | 23,25 | 23,60 | 23,36 | 23,20 | 23,35 | 7 | 2.336.400 |
| 5/11/2019 | 23,47 | 23,23 | -2,02% | 23,20 | 23,55 | 23,39 | 23,00 | 23,25 | 14 | 3.976.400 |
| 4/11/2019 | 23,70 | 23,71 | 0,00% | 23,20 | 23,71 | 23,64 | 23,72 | 23,93 | 5 | 2.837.900 |
| 1/11/2019 | 23,80 | 23,71 | +0,68% | 23,67 | 24,00 | 23,79 | 23,15 | 23,95 | 9 | 2.379.900 |
| 31/10/2019 | 23,55 | 23,55 | -1,83% | 23,55 | 23,55 | 23,55 | 23,34 | 23,90 | 3 | 706.500 |
| 30/10/2019 | 23,14 | 23,99 | +3,49% | 23,14 | 23,99 | 23,36 | 23,14 | 23,99 | 13 | 4.673.100 |
| 29/10/2019 | 23,57 | 23,18 | -2,56% | 23,18 | 23,57 | 23,25 | 23,18 | 23,79 | 6 | 1.395.200 |
| 28/10/2019 | 23,26 | 23,79 | +2,99% | 23,26 | 23,80 | 23,48 | 23,22 | 23,79 | 9 | 3.991.900 |
| 25/10/2019 | 23,28 | 23,10 | -1,70% | 22,97 | 23,28 | 23,09 | 23,05 | 23,30 | 4 | 923.600 |
| 24/10/2019 | 23,53 | 23,50 | -0,13% | 23,00 | 23,58 | 23,30 | 23,07 | 23,60 | 11 | 2.796.400 |
| 23/10/2019 | 23,24 | 23,53 | -0,93% | 23,21 | 24,00 | 23,43 | 23,20 | 24,00 | 14 | 9.842.800 |
| 22/10/2019 | 23,75 | 23,75 | -0,88% | 23,56 | 23,75 | 23,73 | 23,13 | 23,75 | 6 | 2.847.600 |
| 21/10/2019 | 23,97 | 23,96 | -0,04% | 23,96 | 23,97 | 23,96 | 23,83 | 23,97 | 2 | 958.700 |
| 18/10/2019 | 23,87 | 23,97 | +2,61% | 23,70 | 24,00 | 23,92 | 23,60 | 23,97 | 7 | 2.870.500 |
| 17/10/2019 | 23,57 | 23,36 | -0,17% | 23,36 | 24,00 | 23,79 | 23,40 | 23,88 | 24 | 7.139.400 |
| 16/10/2019 | 23,10 | 23,40 | +0,78% | 22,75 | 23,70 | 23,33 | 23,40 | 23,90 | 49 | 17.964.400 |
| 15/10/2019 | 22,90 | 23,22 | +1,40% | 22,90 | 23,22 | 22,98 | 22,51 | 23,75 | 6 | 2.068.900 |
| 14/10/2019 | 23,69 | 22,90 | -0,43% | 22,90 | 23,98 | 23,29 | 22,90 | 23,20 | 60 | 24.223.500 |
| 11/10/2019 | 22,50 | 23,00 | +2,22% | 22,50 | 23,00 | 22,88 | 21,52 | 23,29 | 8 | 3.661.300 |
| 10/10/2019 | 22,71 | 22,50 | -0,92% | 22,20 | 22,71 | 22,28 | 21,01 | 22,71 | 4 | 2.228.100 |
| 9/10/2019 | 22,71 | 22,71 | 0,00% | 22,71 | 22,71 | 22,71 | 22,00 | 22,71 | 1 | 227.100 |
| 8/10/2019 | 22,71 | 22,71 | -0,83% | 22,71 | 22,71 | 22,71 | 20,52 | 22,71 | 1 | 227.100 |
| 7/10/2019 | 23,00 | 22,90 | -0,43% | 22,90 | 23,02 | 22,99 | 21,83 | 22,99 | 6 | 1.609.600 |
| 4/10/2019 | 23,00 | 23,00 | +0,97% | 23,00 | 23,19 | 23,11 | 20,52 | 23,19 | 5 | 1.155.600 |
| 3/10/2019 | 22,78 | 22,78 | -0,18% | 22,78 | 22,78 | 22,78 | 22,41 | 22,90 | 1 | 227.800 |
| 2/10/2019 | 22,86 | 22,82 | -0,70% | 22,82 | 22,86 | 22,82 | 20,52 | 23,40 | 11 | 5.935.200 |
| 1/10/2019 | 22,80 | 22,98 | -1,37% | 22,71 | 23,21 | 22,97 | 22,98 | 23,30 | 23 | 10.337.900 |
| 30/9/2019 | 22,80 | 23,30 | +1,04% | 22,42 | 23,40 | 22,91 | 23,02 | 23,30 | 14 | 4.583.000 |
| 27/9/2019 | 22,95 | 23,06 | +1,36% | 22,75 | 23,41 | 23,08 | 21,71 | 23,10 | 11 | 4.847.200 |
| 26/9/2019 | 22,46 | 22,75 | +1,88% | 22,46 | 23,03 | 22,67 | 22,33 | 22,95 | 22 | 6.122.900 |
| 25/9/2019 | 21,87 | 22,33 | +0,95% | 21,87 | 22,40 | 22,03 | 22,20 | 22,58 | 11 | 5.067.000 |
| 24/9/2019 | 21,83 | 22,12 | +0,23% | 21,83 | 22,17 | 22,02 | 22,07 | 23,00 | 19 | 7.487.100 |
| 23/9/2019 | 22,14 | 22,07 | -0,32% | 22,07 | 22,14 | 22,12 | 21,75 | 22,07 | 5 | 1.106.300 |
| 20/9/2019 | 22,11 | 22,14 | +0,05% | 22,11 | 22,16 | 22,13 | 22,05 | 22,14 | 6 | 4.205.900 |
| 19/9/2019 | 21,70 | 22,13 | +1,65% | 21,66 | 22,45 | 21,92 | 20,30 | 22,48 | 15 | 3.726.400 |
| 18/9/2019 | 21,37 | 21,77 | -0,05% | 21,37 | 21,77 | 21,76 | 21,69 | 21,95 | 3 | 13.274.700 |
| 17/9/2019 | 21,53 | 21,78 | +3,22% | 21,32 | 21,91 | 21,45 | 20,99 | 21,95 | 29 | 23.391.200 |
| 16/9/2019 | 20,53 | 21,10 | +0,67% | 20,50 | 21,10 | 20,61 | 20,42 | 21,45 | 12 | 5.359.700 |
| 13/9/2019 | 20,87 | 20,96 | +0,53% | 20,84 | 21,35 | 20,90 | 20,96 | 21,35 | 17 | 14.004.700 |
| 12/9/2019 | 21,00 | 20,85 | 0,00% | 20,85 | 21,40 | 21,02 | 20,85 | 21,33 | 9 | 6.096.500 |
| 11/9/2019 | 20,52 | 20,85 | -0,29% | 20,31 | 21,13 | 20,80 | 20,85 | 21,40 | 31 | 26.427.800 |
| 10/9/2019 | 20,75 | 20,91 | -0,71% | 20,49 | 21,35 | 20,97 | 20,60 | 20,98 | 10 | 2.097.000 |
| 9/9/2019 | 20,68 | 21,06 | -1,54% | 20,51 | 21,06 | 20,66 | 20,46 | 20,99 | 17 | 4.546.000 |
| 6/9/2019 | 21,31 | 21,39 | -0,47% | 21,00 | 21,50 | 21,29 | 20,79 | 21,39 | 9 | 2.129.800 |
| 5/9/2019 | 21,62 | 21,49 | -0,19% | 21,49 | 22,00 | 21,72 | 21,29 | 21,50 | 10 | 3.041.300 |
| 4/9/2019 | 21,74 | 21,53 | -1,91% | 21,50 | 22,20 | 21,87 | 21,51 | 21,89 | 23 | 7.437.200 |
| 3/9/2019 | 22,20 | 21,95 | -2,53% | 21,95 | 22,50 | 22,22 | 21,60 | 22,19 | 11 | 4.001.000 |
| 2/9/2019 | 22,82 | 22,52 | +0,18% | 22,52 | 23,00 | 22,89 | 22,21 | 22,64 | 9 | 4.349.200 |
| 30/8/2019 | 22,99 | 22,48 | -1,19% | 22,48 | 23,00 | 22,88 | 22,60 | 22,95 | 5 | 2.059.500 |
| 29/8/2019 | 22,56 | 22,75 | +1,16% | 22,56 | 22,99 | 22,67 | 22,54 | 22,99 | 6 | 3.854.700 |
| 28/8/2019 | 21,80 | 22,49 | +2,27% | 21,46 | 22,49 | 21,69 | 21,29 | 22,50 | 12 | 3.254.300 |
| 27/8/2019 | 21,52 | 21,99 | +2,28% | 21,52 | 21,99 | 21,72 | 21,58 | 21,80 | 4 | 1.955.400 |
| 26/8/2019 | 21,99 | 21,50 | -2,23% | 21,50 | 21,99 | 21,52 | 21,50 | 21,80 | 20 | 11.406.100 |
| 23/8/2019 | 21,72 | 21,99 | +0,18% | 21,72 | 21,99 | 21,92 | 21,29 | 21,98 | 2 | 876.900 |
| 22/8/2019 | 21,52 | 21,95 | +2,05% | 21,52 | 22,00 | 21,81 | 21,78 | 22,10 | 11 | 3.054.000 |
| 21/8/2019 | 21,51 | 21,51 | -0,83% | 21,51 | 21,51 | 21,51 | 21,56 | 21,99 | 3 | 1.720.800 |
| 20/8/2019 | 21,77 | 21,69 | -1,18% | 21,51 | 21,77 | 21,68 | 21,50 | 21,99 | 4 | 867.300 |
| 19/8/2019 | 21,90 | 21,95 | +1,06% | 21,90 | 21,95 | 21,92 | 21,76 | 22,49 | 3 | 877.000 |
| 16/8/2019 | 21,90 | 21,72 | -0,14% | 21,72 | 22,15 | 21,83 | 21,72 | 22,29 | 9 | 4.148.900 |
| 15/8/2019 | 22,00 | 21,75 | -1,14% | 21,75 | 22,26 | 21,91 | 21,75 | 22,29 | 8 | 4.602.700 |
| 14/8/2019 | 22,77 | 22,00 | 0,00% | 22,00 | 23,00 | 22,44 | 22,00 | 22,47 | 30 | 23.119.400 |
| 13/8/2019 | 22,08 | 22,00 | +0,14% | 21,97 | 22,50 | 22,04 | 22,00 | 22,44 | 15 | 6.834.400 |
| 12/8/2019 | 21,40 | 21,97 | +3,63% | 21,01 | 22,05 | 21,67 | 21,75 | 22,20 | 68 | 45.734.200 |
| 9/8/2019 | 20,52 | 21,20 | +6,00% | 20,44 | 21,29 | 20,84 | 21,20 | 21,30 | 152 | 97.554.800 |
| 8/8/2019 | 19,70 | 20,00 | +1,52% | 19,70 | 20,68 | 20,25 | 20,00 | 20,68 | 9 | 2.430.400 |
| 7/8/2019 | 19,15 | 19,70 | +1,29% | 19,15 | 19,78 | 19,69 | 19,70 | 19,95 | 7 | 22.457.700 |
| 6/8/2019 | 19,40 | 19,45 | +0,26% | 19,40 | 19,99 | 19,42 | 19,45 | 19,90 | 21 | 12.627.400 |
| 5/8/2019 | 19,26 | 19,40 | +0,10% | 18,84 | 19,56 | 19,32 | 19,22 | 19,95 | 17 | 14.685.500 |
| 2/8/2019 | 19,38 | 19,38 | -1,42% | 19,38 | 19,96 | 19,57 | 19,11 | 19,96 | 3 | 587.200 |
| 1/8/2019 | 19,71 | 19,66 | -0,25% | 19,66 | 19,71 | 19,68 | 19,63 | 19,98 | 5 | 984.300 |
| 31/7/2019 | 19,72 | 19,71 | -1,40% | 19,71 | 19,72 | 19,71 | 19,61 | 19,79 | 3 | 788.700 |
| 30/7/2019 | 19,72 | 19,99 | +1,42% | 19,72 | 19,99 | 19,85 | 19,72 | 20,50 | 2 | 397.100 |
| 29/7/2019 | 20,84 | 19,71 | -2,47% | 19,52 | 20,84 | 20,26 | 19,71 | 20,20 | 6 | 1.418.300 |
| 26/7/2019 | 19,50 | 20,21 | +1,05% | 19,50 | 20,21 | 19,94 | 19,52 | 20,42 | 3 | 1.595.500 |
| 25/7/2019 | 19,81 | 20,00 | +1,16% | 19,81 | 20,64 | 20,23 | 19,90 | 20,41 | 12 | 22.864.400 |
| 24/7/2019 | 19,77 | 19,77 | -0,65% | 19,77 | 19,77 | 19,77 | 19,95 | 20,93 | 1 | 197.700 |
| 23/7/2019 | 20,20 | 19,90 | -2,07% | 19,75 | 20,20 | 20,03 | 19,90 | 20,25 | 10 | 3.605.600 |
| 22/7/2019 | 20,53 | 20,32 | +0,05% | 20,30 | 20,53 | 20,33 | 20,35 | 20,88 | 5 | 2.236.400 |
| 19/7/2019 | 20,39 | 20,31 | +0,49% | 20,31 | 20,49 | 20,41 | 20,30 | 20,60 | 8 | 1.633.500 |
| 18/7/2019 | 20,49 | 20,21 | -0,44% | 20,19 | 20,50 | 20,29 | 20,20 | 20,39 | 10 | 2.435.500 |
| 17/7/2019 | 21,32 | 20,30 | -0,98% | 20,30 | 21,32 | 20,35 | 20,30 | 20,49 | 29 | 21.368.900 |
| 16/7/2019 | 20,05 | 20,50 | +0,69% | 20,00 | 20,74 | 20,43 | 20,15 | 20,35 | 60 | 37.596.000 |
| 15/7/2019 | 20,10 | 20,36 | +1,19% | 20,10 | 20,56 | 20,32 | 20,35 | 20,58 | 44 | 20.523.800 |
| 12/7/2019 | 20,67 | 20,12 | +0,60% | 20,08 | 20,67 | 20,34 | 20,13 | 20,47 | 6 | 2.237.400 |
| 11/7/2019 | 20,30 | 20,00 | -1,43% | 19,91 | 20,30 | 20,12 | 20,00 | 20,45 | 9 | 4.830.100 |
| 10/7/2019 | 19,80 | 20,29 | +3,15% | 19,75 | 20,30 | 20,03 | 20,13 | 20,29 | 45 | 29.251.100 |
| 8/7/2019 | 19,13 | 19,67 | +1,76% | 19,13 | 19,67 | 19,27 | 19,30 | 19,79 | 6 | 1.156.700 |
| 5/7/2019 | 19,00 | 19,33 | +1,74% | 18,77 | 19,50 | 19,30 | 19,01 | 19,80 | 20 | 6.563.800 |
| 4/7/2019 | 19,00 | 19,00 | 0,00% | 18,75 | 19,00 | 18,85 | 18,76 | 19,00 | 10 | 5.845.300 |
| 3/7/2019 | 18,75 | 19,00 | +1,33% | 18,48 | 19,00 | 18,64 | 19,00 | 19,55 | 12 | 6.526.900 |
| 2/7/2019 | 19,00 | 18,75 | -1,32% | 18,61 | 19,00 | 18,77 | 18,75 | 18,77 | 9 | 4.318.100 |
| 1/7/2019 | 18,70 | 19,00 | +1,60% | 18,65 | 19,00 | 18,69 | 18,56 | 19,00 | 15 | 5.420.300 |
| 28/6/2019 | 18,70 | 18,70 | -0,64% | 18,67 | 18,76 | 18,69 | 18,70 | 19,19 | 16 | 3.739.500 |
| 27/6/2019 | 18,71 | 18,82 | -0,16% | 18,71 | 19,11 | 18,80 | 18,61 | 19,10 | 10 | 2.444.000 |
| 26/6/2019 | 18,70 | 18,85 | -0,26% | 18,62 | 19,06 | 18,80 | 18,85 | 19,26 | 9 | 5.265.900 |
| 25/6/2019 | 18,93 | 18,90 | +1,61% | 18,75 | 18,94 | 18,88 | 18,75 | 19,90 | 14 | 6.421.300 |
| 24/6/2019 | 18,86 | 18,60 | 0,00% | 18,50 | 18,86 | 18,63 | 18,60 | 18,97 | 8 | 2.050.300 |
| 21/6/2019 | 18,14 | 18,60 | +0,54% | 18,01 | 18,60 | 18,36 | 18,60 | 18,97 | 5 | 918.300 |
| 19/6/2019 | 18,50 | 18,50 | 0,00% | 18,49 | 18,67 | 18,50 | 18,50 | 18,98 | 13 | 10.547.600 |
| 18/6/2019 | 17,40 | 18,50 | +7,56% | 17,40 | 18,69 | 18,01 | 18,31 | 18,50 | 25 | 12.611.700 |
| 17/6/2019 | 16,95 | 17,20 | +6,44% | 16,75 | 17,20 | 16,86 | 17,10 | 17,40 | 21 | 13.321.000 |
| 13/6/2019 | 16,58 | 16,16 | -0,86% | 16,16 | 17,45 | 16,49 | 16,16 | 16,90 | 26 | 6.433.300 |
| 12/6/2019 | 16,30 | 16,30 | -0,61% | 16,00 | 16,57 | 16,46 | 16,30 | 16,50 | 16 | 26.176.200 |
| 11/6/2019 | 16,15 | 16,40 | +4,46% | 16,15 | 16,40 | 16,33 | 16,40 | 16,57 | 11 | 2.614.200 |
| 10/6/2019 | 16,51 | 15,70 | -4,91% | 15,70 | 16,55 | 16,07 | 15,70 | 16,61 | 18 | 4.983.000 |
| 7/6/2019 | 16,45 | 16,51 | +0,30% | 16,45 | 16,51 | 16,49 | 16,51 | 16,62 | 3 | 494.700 |
| 6/6/2019 | 16,45 | 16,46 | +0,06% | 16,45 | 16,46 | 16,45 | 16,45 | 16,61 | 3 | 2.303.200 |
| 5/6/2019 | 16,30 | 16,45 | +1,54% | 16,30 | 16,45 | 16,41 | 16,45 | 16,82 | 11 | 2.461.500 |
| 4/6/2019 | 16,31 | 16,20 | -1,82% | 16,20 | 16,31 | 16,21 | 16,20 | 16,49 | 10 | 2.756.700 |
| 3/6/2019 | 16,50 | 16,50 | -0,06% | 16,50 | 16,50 | 16,50 | 16,50 | 16,79 | 4 | 3.630.000 |
| 31/5/2019 | 16,50 | 16,51 | +0,06% | 16,50 | 16,52 | 16,50 | 16,51 | 16,79 | 11 | 5.448.100 |
| 30/5/2019 | 16,52 | 16,50 | 0,00% | 16,50 | 16,52 | 16,50 | 16,50 | 16,53 | 4 | 1.980.500 |
| 29/5/2019 | 16,37 | 16,50 | +1,23% | 16,37 | 17,25 | 16,51 | 16,50 | 16,99 | 27 | 10.076.900 |
| 28/5/2019 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 16,37 | 17,00 | 4 | 1.956.000 |
| 27/5/2019 | 16,32 | 16,30 | 0,00% | 16,23 | 16,35 | 16,26 | 16,30 | 16,97 | 9 | 4.390.600 |
| 24/5/2019 | 16,31 | 16,30 | -0,31% | 16,30 | 16,31 | 16,30 | 15,72 | 16,30 | 3 | 2.446.100 |
| 23/5/2019 | 15,72 | 16,35 | +0,93% | 15,72 | 16,35 | 16,19 | 16,00 | 16,50 | 11 | 2.105.100 |
| 22/5/2019 | 16,50 | 16,20 | -1,82% | 16,20 | 16,50 | 16,35 | 16,20 | 16,30 | 5 | 817.500 |
| 21/5/2019 | 16,36 | 16,50 | +3,77% | 16,25 | 16,50 | 16,37 | 15,99 | 16,50 | 15 | 9.495.900 |
| 20/5/2019 | 15,91 | 15,90 | -0,06% | 15,85 | 15,92 | 15,89 | 15,90 | 16,49 | 14 | 11.288.500 |
| 17/5/2019 | 15,80 | 15,91 | +0,82% | 15,60 | 16,00 | 15,85 | 15,60 | 15,91 | 8 | 2.219.300 |
| 16/5/2019 | 15,20 | 15,78 | -0,32% | 15,20 | 15,78 | 15,71 | 15,21 | 15,90 | 8 | 1.885.600 |
| 15/5/2019 | 15,90 | 15,83 | 0,00% | 15,83 | 15,94 | 15,88 | 15,34 | 15,99 | 8 | 2.700.600 |
| 14/5/2019 | 15,76 | 15,83 | +0,25% | 15,76 | 15,83 | 15,81 | 15,79 | 15,95 | 3 | 1.107.200 |
| 13/5/2019 | 15,60 | 15,79 | 0,00% | 15,36 | 15,79 | 15,69 | 15,50 | 15,76 | 8 | 2.040.400 |
| 10/5/2019 | 15,65 | 15,79 | +1,74% | 15,65 | 15,79 | 15,74 | 15,06 | 15,78 | 5 | 1.102.400 |
| 9/5/2019 | 15,79 | 15,52 | -1,15% | 15,51 | 15,79 | 15,57 | 15,25 | 15,69 | 4 | 778.500 |
| 8/5/2019 | 15,69 | 15,70 | +0,96% | 15,50 | 15,70 | 15,65 | 15,70 | 15,79 | 5 | 939.500 |
| 7/5/2019 | 14,83 | 15,55 | +2,30% | 14,83 | 15,55 | 15,08 | 15,15 | 15,69 | 16 | 6.788.000 |
| 6/5/2019 | 15,30 | 15,20 | -0,65% | 15,20 | 15,30 | 15,22 | 15,20 | 15,50 | 4 | 1.522.000 |
| 3/5/2019 | 15,30 | 15,30 | +0,33% | 15,30 | 15,30 | 15,30 | 15,30 | 15,55 | 5 | 765.000 |
| 2/5/2019 | 14,82 | 15,25 | +1,67% | 14,82 | 15,25 | 15,04 | 15,12 | 15,30 | 9 | 1.504.000 |
| 30/4/2019 | 15,23 | 15,00 | -1,38% | 15,00 | 15,37 | 15,21 | 15,00 | 15,37 | 9 | 1.826.200 |
| 29/4/2019 | 15,35 | 15,21 | -1,11% | 15,21 | 15,35 | 15,29 | 15,21 | 15,37 | 4 | 1.223.200 |
| 26/4/2019 | 15,39 | 15,38 | +0,13% | 15,38 | 15,39 | 15,38 | 15,20 | 15,39 | 3 | 923.000 |
| 25/4/2019 | 15,19 | 15,36 | +1,19% | 14,90 | 15,36 | 15,12 | 15,36 | 15,70 | 29 | 9.378.700 |
| 24/4/2019 | 15,19 | 15,18 | -0,07% | 14,70 | 15,19 | 14,79 | 15,00 | 15,19 | 25 | 7.102.900 |
| 22/4/2019 | 15,20 | 15,19 | -0,07% | 15,19 | 15,20 | 15,19 | 14,90 | 15,20 | 3 | 1.671.500 |
| 18/4/2019 | 15,00 | 15,20 | +1,67% | 15,00 | 15,20 | 15,09 | 14,77 | 15,30 | 3 | 603.600 |
| 17/4/2019 | 14,68 | 14,95 | +1,77% | 14,68 | 15,00 | 14,90 | 14,70 | 14,95 | 13 | 2.981.700 |
| 16/4/2019 | 14,99 | 14,69 | +0,62% | 14,69 | 15,03 | 14,95 | 14,67 | 15,19 | 10 | 3.887.700 |
| 15/4/2019 | 14,70 | 14,60 | +0,62% | 14,60 | 14,99 | 14,66 | 14,56 | 14,99 | 8 | 4.839.600 |
| 12/4/2019 | 14,85 | 14,51 | -2,29% | 14,51 | 14,85 | 14,70 | 14,31 | 15,24 | 3 | 441.200 |
| 11/4/2019 | 15,00 | 14,85 | +1,02% | 14,80 | 15,10 | 14,93 | 14,76 | 15,34 | 22 | 5.824.900 |
| 10/4/2019 | 15,44 | 14,70 | -3,35% | 14,70 | 15,48 | 15,29 | 14,67 | 15,28 | 22 | 4.742.500 |
| 9/4/2019 | 16,70 | 15,21 | -8,92% | 15,21 | 16,75 | 15,36 | 14,00 | 15,21 | 59 | 27.511.800 |
| 8/4/2019 | 16,79 | 16,70 | +1,09% | 16,50 | 16,79 | 16,59 | 15,58 | 17,56 | 6 | 1.659.700 |
| 5/4/2019 | 16,52 | 16,52 | 0,00% | 16,52 | 16,52 | 16,52 | 15,25 | 16,52 | 2 | 660.800 |
| 4/4/2019 | 16,51 | 16,52 | 0,00% | 16,51 | 16,52 | 16,51 | 15,56 | 16,51 | 2 | 330.300 |
| 3/4/2019 | 16,52 | 16,52 | +1,41% | 16,52 | 16,52 | 16,52 | 15,79 | 16,53 | 1 | 165.200 |
| 2/4/2019 | 16,39 | 16,29 | +3,43% | 16,08 | 16,56 | 16,26 | 15,90 | 16,28 | 8 | 1.463.900 |
| 1/4/2019 | 15,59 | 15,75 | +1,09% | 15,59 | 16,01 | 15,91 | 15,62 | 16,78 | 10 | 1.909.400 |
| 29/3/2019 | 16,66 | 15,58 | -6,31% | 15,58 | 16,95 | 16,29 | 15,58 | 16,20 | 26 | 11.406.800 |
| 28/3/2019 | 16,64 | 16,63 | -0,42% | 16,63 | 16,64 | 16,63 | 15,01 | 16,64 | 4 | 1.663.200 |
| 27/3/2019 | 16,70 | 16,70 | +0,85% | 16,70 | 16,70 | 16,70 | 15,29 | 16,68 | 1 | 167.000 |
| 26/3/2019 | 16,80 | 16,56 | -1,43% | 16,56 | 16,80 | 16,70 | 16,41 | 16,84 | 6 | 1.002.300 |
| 25/3/2019 | 16,06 | 16,80 | +4,61% | 16,06 | 16,80 | 16,55 | 16,06 | 17,30 | 3 | 496.600 |
| 22/3/2019 | 16,91 | 16,06 | -2,96% | 16,06 | 16,99 | 16,87 | 16,00 | 16,96 | 15 | 2.699.900 |
| 21/3/2019 | 15,80 | 16,55 | -16,08% | 15,79 | 16,98 | 16,49 | 16,00 | 16,92 | 13 | 2.144.500 |
| 20/3/2019 | 19,82 | 19,72 | +2,02% | 19,72 | 19,83 | 19,79 | 19,21 | 19,73 | 8 | 2.177.800 |
| 19/3/2019 | 19,99 | 19,33 | -3,35% | 19,33 | 19,99 | 19,76 | 19,31 | 19,99 | 7 | 1.778.500 |
| 18/3/2019 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,42 | 19,99 | 3 | 1.000.000 |
| 15/3/2019 | 20,00 | 20,00 | -1,91% | 20,00 | 20,00 | 20,00 | 19,31 | 20,29 | 1 | 200.000 |
| 13/3/2019 | 20,01 | 20,39 | +1,14% | 19,84 | 20,39 | 19,97 | 19,85 | 20,40 | 7 | 2.197.100 |
| 12/3/2019 | 20,00 | 20,16 | +0,80% | 20,00 | 20,40 | 20,15 | 19,61 | 20,30 | 4 | 806.100 |
| 11/3/2019 | 19,37 | 20,00 | +5,10% | 19,37 | 20,00 | 19,75 | 19,30 | 20,49 | 5 | 1.975.500 |
| 8/3/2019 | 19,03 | 19,03 | -2,91% | 19,03 | 19,60 | 19,37 | 19,03 | 20,64 | 8 | 3.681.100 |
| 7/3/2019 | 19,58 | 19,60 | -0,41% | 19,58 | 19,60 | 19,59 | 19,00 | 19,60 | 4 | 2.547.300 |
| 6/3/2019 | 19,65 | 19,68 | +0,15% | 19,65 | 19,68 | 19,65 | 19,65 | 21,40 | 5 | 2.555.000 |
| 1/3/2019 | 19,92 | 19,65 | +0,51% | 19,00 | 19,92 | 19,54 | 19,05 | 19,65 | 12 | 2.931.800 |
| 28/2/2019 | 19,50 | 19,55 | -2,49% | 19,50 | 19,55 | 19,52 | 19,55 | 19,80 | 2 | 390.500 |
| 27/2/2019 | 19,90 | 20,05 | -2,20% | 19,90 | 20,20 | 20,09 | 20,05 | 20,10 | 41 | 9.647.000 |
| 26/2/2019 | 21,00 | 20,50 | -3,30% | 20,50 | 21,00 | 20,96 | 20,50 | 20,80 | 12 | 8.175.200 |
| 25/2/2019 | 21,41 | 21,20 | -0,98% | 20,79 | 21,41 | 21,09 | 21,00 | 21,15 | 7 | 2.109.300 |
| 22/2/2019 | 21,30 | 21,41 | +0,23% | 21,30 | 21,41 | 21,35 | 21,32 | 21,41 | 2 | 854.200 |
| 21/2/2019 | 22,02 | 21,36 | -2,73% | 21,36 | 22,02 | 21,48 | 21,34 | 21,81 | 6 | 1.933.900 |
| 20/2/2019 | 21,60 | 21,96 | +2,23% | 21,60 | 22,00 | 21,91 | 21,00 | 21,96 | 8 | 4.382.700 |
| 19/2/2019 | 21,48 | 21,48 | +1,90% | 21,46 | 21,48 | 21,47 | 21,40 | 21,48 | 14 | 5.584.400 |
| 18/2/2019 | 21,08 | 21,08 | +0,29% | 20,80 | 21,09 | 20,96 | 21,08 | 21,40 | 10 | 3.354.400 |
| 15/2/2019 | 21,74 | 21,02 | -2,55% | 21,01 | 22,22 | 21,48 | 21,01 | 21,48 | 41 | 13.747.900 |
| 14/2/2019 | 21,77 | 21,57 | +3,65% | 21,15 | 21,77 | 21,31 | 21,56 | 21,69 | 36 | 11.510.500 |
| 13/2/2019 | 19,99 | 20,81 | +5,80% | 19,99 | 21,97 | 21,23 | 20,80 | 20,81 | 78 | 42.895.200 |
| 12/2/2019 | 19,97 | 19,67 | +1,39% | 19,58 | 19,97 | 19,65 | 19,68 | 19,99 | 5 | 2.554.700 |
| 11/2/2019 | 19,41 | 19,40 | -0,51% | 19,40 | 19,41 | 19,40 | 19,40 | 20,00 | 4 | 2.716.100 |
| 8/2/2019 | 19,69 | 19,50 | -0,96% | 19,40 | 19,81 | 19,66 | 19,50 | 19,80 | 7 | 2.360.300 |
| 7/2/2019 | 19,81 | 19,69 | 0,00% | 19,36 | 19,89 | 19,56 | 19,36 | 19,77 | 13 | 5.868.600 |
| 6/2/2019 | 19,81 | 19,69 | -1,25% | 19,50 | 19,90 | 19,70 | 19,51 | 19,89 | 13 | 6.306.100 |
| 5/2/2019 | 19,88 | 19,94 | +4,13% | 19,51 | 20,00 | 19,88 | 19,85 | 20,00 | 16 | 8.550.800 |
| 4/2/2019 | 19,00 | 19,15 | -1,29% | 18,90 | 19,27 | 19,03 | 19,15 | 19,26 | 20 | 4.759.600 |
| 1/2/2019 | 19,40 | 19,40 | -0,10% | 19,40 | 19,40 | 19,40 | 19,08 | 19,40 | 2 | 388.000 |
| 31/1/2019 | 19,40 | 19,42 | +0,05% | 19,38 | 19,42 | 19,40 | 19,42 | 19,90 | 8 | 5.045.100 |
| 30/1/2019 | 18,99 | 19,41 | +2,21% | 18,99 | 19,42 | 19,20 | 19,10 | 19,42 | 12 | 3.264.300 |
| 29/1/2019 | 18,99 | 18,99 | +1,23% | 18,71 | 18,99 | 18,87 | 18,99 | 19,08 | 47 | 34.735.000 |
| 28/1/2019 | 18,70 | 18,76 | -0,21% | 18,52 | 19,37 | 18,76 | 18,75 | 18,85 | 77 | 43.355.700 |
| 24/1/2019 | 18,96 | 18,80 | +3,30% | 18,70 | 19,13 | 18,98 | 18,80 | 19,03 | 74 | 104.809.700 |
| 23/1/2019 | 17,90 | 18,20 | +1,68% | 17,90 | 18,20 | 18,15 | 17,75 | 18,24 | 9 | 5.445.500 |
| 22/1/2019 | 17,31 | 17,90 | +2,29% | 17,31 | 18,40 | 17,98 | 17,03 | 18,05 | 30 | 15.289.200 |
| 21/1/2019 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,15 | 17,49 | 3 | 700.000 |
| 18/1/2019 | 17,40 | 17,50 | -1,63% | 17,40 | 17,50 | 17,45 | 17,05 | 17,78 | 2 | 349.000 |
| 17/1/2019 | 17,78 | 17,79 | +1,08% | 17,78 | 17,79 | 17,78 | 17,78 | 17,87 | 5 | 2.311.600 |
| 16/1/2019 | 17,75 | 17,60 | -0,34% | 17,60 | 17,75 | 17,60 | 17,60 | 17,88 | 6 | 5.459.000 |
| 15/1/2019 | 17,15 | 17,66 | +0,28% | 17,15 | 17,83 | 17,47 | 17,37 | 17,88 | 24 | 13.631.600 |
| 14/1/2019 | 17,00 | 17,61 | +1,79% | 16,95 | 17,61 | 17,52 | 17,02 | 17,80 | 13 | 3.855.100 |
| 11/1/2019 | 17,00 | 17,30 | -0,86% | 17,00 | 17,30 | 17,25 | 17,30 | 17,59 | 30 | 11.733.800 |
| 10/1/2019 | 17,00 | 17,45 | +2,65% | 17,00 | 17,65 | 17,39 | 17,15 | 17,60 | 13 | 6.435.300 |
| 9/1/2019 | 16,13 | 17,00 | +5,39% | 16,13 | 17,10 | 16,80 | 16,82 | 17,19 | 56 | 14.281.200 |
| 8/1/2019 | 16,03 | 16,13 | +0,62% | 16,03 | 16,57 | 16,42 | 16,04 | 16,20 | 20 | 6.570.400 |
| 7/1/2019 | 17,30 | 16,03 | -7,34% | 16,03 | 17,44 | 16,10 | 16,03 | 17,40 | 25 | 35.602.900 |
| 4/1/2019 | 16,70 | 17,30 | +1,82% | 16,70 | 17,50 | 17,16 | 16,74 | 17,60 | 3 | 515.000 |
| 3/1/2019 | 16,97 | 16,99 | +1,13% | 16,97 | 16,99 | 16,98 | 16,54 | 17,79 | 16 | 7.474.100 |
| 2/1/2019 | 16,20 | 16,80 | +2,69% | 16,20 | 16,80 | 16,51 | 16,80 | 17,67 | 21 | 9.084.800 |
| 28/12/2018 | 16,40 | 16,36 | +2,57% | 16,18 | 16,46 | 16,33 | 16,36 | 16,77 | 12 | 3.594.300 |
| 27/12/2018 | 16,56 | 15,95 | -4,95% | 15,95 | 16,90 | 16,46 | 15,92 | 16,45 | 10 | 1.810.900 |
| 21/12/2018 | 16,16 | 16,78 | +3,26% | 16,15 | 16,78 | 16,51 | 16,15 | 16,78 | 6 | 1.155.900 |
| 20/12/2018 | 16,00 | 16,25 | 0,00% | 16,00 | 16,25 | 16,11 | 15,95 | 16,30 | 13 | 3.866.900 |
| 19/12/2018 | 16,25 | 16,25 | +1,88% | 16,25 | 16,25 | 16,25 | 15,95 | 16,20 | 1 | 162.500 |
| 18/12/2018 | 15,85 | 15,95 | +0,89% | 15,85 | 16,00 | 15,95 | 15,95 | 16,00 | 4 | 1.276.000 |
| 17/12/2018 | 16,28 | 15,81 | -0,06% | 15,81 | 16,28 | 16,11 | 15,80 | 16,24 | 3 | 483.400 |
| 14/12/2018 | 15,82 | 15,82 | -0,82% | 15,82 | 15,82 | 15,82 | 15,81 | 16,34 | 1 | 158.200 |
| 13/12/2018 | 16,02 | 15,95 | -3,33% | 15,95 | 16,02 | 15,98 | 15,95 | 16,26 | 7 | 1.918.700 |
| 12/12/2018 | 16,39 | 16,50 | +3,00% | 16,39 | 16,50 | 16,44 | 15,95 | 16,50 | 8 | 2.466.000 |
| 11/12/2018 | 16,00 | 16,02 | +0,19% | 16,00 | 16,02 | 16,01 | 16,02 | 16,44 | 4 | 640.400 |
| 10/12/2018 | 15,99 | 15,99 | +1,20% | 15,99 | 15,99 | 15,99 | 15,65 | 15,98 | 1 | 159.900 |
| 7/12/2018 | 15,80 | 15,80 | +0,89% | 15,80 | 15,80 | 15,80 | 15,80 | 16,39 | 6 | 8.690.000 |
| 6/12/2018 | 15,68 | 15,66 | -1,51% | 15,65 | 15,68 | 15,66 | 15,66 | 15,89 | 4 | 626.600 |
| 5/12/2018 | 15,66 | 15,90 | 0,00% | 15,66 | 15,90 | 15,82 | 15,90 | 16,49 | 7 | 3.639.800 |
| 4/12/2018 | 16,00 | 15,90 | -3,28% | 15,90 | 16,00 | 15,95 | 15,90 | 16,39 | 5 | 797.500 |
| 3/12/2018 | 16,50 | 16,44 | +0,24% | 16,44 | 16,50 | 16,47 | 15,82 | 16,40 | 2 | 329.400 |
| 30/11/2018 | 16,40 | 16,40 | +3,14% | 16,38 | 16,40 | 16,39 | 16,20 | 16,69 | 5 | 983.400 |
| 29/11/2018 | 16,01 | 15,90 | -1,85% | 15,62 | 16,01 | 15,77 | 15,90 | 16,23 | 20 | 37.866.600 |
| 28/11/2018 | 15,84 | 16,20 | +2,21% | 15,55 | 16,20 | 15,88 | 16,01 | 16,89 | 9 | 2.224.300 |
| 27/11/2018 | 15,85 | 15,85 | -0,81% | 15,85 | 15,85 | 15,85 | 15,32 | 15,84 | 1 | 158.500 |
| 26/11/2018 | 16,00 | 15,98 | +3,10% | 15,98 | 16,00 | 15,99 | 15,21 | 15,84 | 3 | 1.759.800 |
| 23/11/2018 | 15,50 | 15,50 | -0,19% | 15,50 | 15,50 | 15,50 | 15,51 | 15,97 | 2 | 465.000 |
| 22/11/2018 | 16,00 | 15,53 | -2,88% | 15,50 | 16,00 | 15,53 | 15,53 | 15,98 | 7 | 2.795.900 |
| 21/11/2018 | 15,69 | 15,99 | +1,91% | 15,69 | 15,99 | 15,84 | 15,50 | 15,99 | 2 | 316.800 |
| 19/11/2018 | 15,99 | 15,69 | +0,19% | 15,53 | 16,00 | 15,88 | 15,55 | 16,00 | 7 | 1.111.900 |
| 16/11/2018 | 15,50 | 15,66 | +1,03% | 15,50 | 15,66 | 15,55 | 15,50 | 15,80 | 4 | 933.300 |
| 14/11/2018 | 15,51 | 15,50 | -1,90% | 15,50 | 15,51 | 15,50 | 15,50 | 15,80 | 3 | 1.705.100 |
| 12/11/2018 | 15,80 | 15,80 | +1,28% | 15,80 | 15,87 | 15,82 | 15,55 | 15,80 | 10 | 12.656.500 |
| 9/11/2018 | 15,57 | 15,60 | +1,17% | 15,50 | 15,60 | 15,51 | 15,50 | 15,87 | 7 | 4.189.800 |
| 8/11/2018 | 15,11 | 15,42 | +0,39% | 15,11 | 15,42 | 15,25 | 15,15 | 15,87 | 3 | 1.983.300 |
| 7/11/2018 | 15,98 | 15,36 | +0,85% | 15,35 | 15,98 | 15,56 | 15,10 | 15,87 | 13 | 2.491.000 |
| 6/11/2018 | 15,50 | 15,23 | -0,78% | 15,23 | 15,98 | 15,56 | 15,23 | 15,67 | 9 | 1.867.700 |
| 5/11/2018 | 15,30 | 15,35 | -4,00% | 15,30 | 15,40 | 15,36 | 15,16 | 15,35 | 4 | 922.100 |
| 1/11/2018 | 14,70 | 15,99 | +8,48% | 14,70 | 15,99 | 15,22 | 15,10 | 15,99 | 19 | 18.574.200 |
| 31/10/2018 | 15,00 | 14,74 | -2,71% | 14,74 | 15,00 | 14,97 | 14,74 | 15,00 | 31 | 13.772.400 |
| 29/10/2018 | 14,75 | 15,15 | 0,00% | 14,75 | 15,15 | 15,07 | 14,80 | 15,15 | 4 | 753.500 |
| 26/10/2018 | 15,24 | 15,15 | -0,59% | 15,15 | 15,24 | 15,19 | 14,81 | 15,15 | 3 | 911.700 |
| 24/10/2018 | 14,57 | 15,24 | +2,63% | 14,57 | 15,24 | 14,92 | 14,60 | 16,50 | 7 | 3.582.000 |
| 23/10/2018 | 14,50 | 14,85 | +0,34% | 14,50 | 14,85 | 14,81 | 14,80 | 14,85 | 5 | 1.629.500 |
| 22/10/2018 | 14,50 | 14,80 | -0,34% | 14,30 | 14,80 | 14,61 | 14,32 | 14,80 | 16 | 5.116.600 |
| 19/10/2018 | 13,80 | 14,85 | +8,08% | 13,80 | 15,24 | 14,75 | 14,80 | 14,85 | 39 | 35.267.200 |
| 17/10/2018 | 13,30 | 13,74 | +3,31% | 13,30 | 13,74 | 13,52 | 13,36 | 13,75 | 4 | 540.800 |
| 15/10/2018 | 13,19 | 13,30 | -4,32% | 13,19 | 13,60 | 13,29 | 13,30 | 13,90 | 40 | 23.924.500 |
| 11/10/2018 | 13,89 | 13,90 | +6,11% | 13,50 | 13,90 | 13,76 | 13,23 | 13,90 | 3 | 825.800 |
| 10/10/2018 | 13,00 | 13,10 | -2,96% | 13,00 | 13,10 | 13,00 | 13,10 | 13,90 | 4 | 4.943.000 |
| 9/10/2018 | 13,50 | 13,50 | -2,53% | 13,50 | 13,50 | 13,50 | 13,51 | 13,80 | 1 | 945.000 |
| 8/10/2018 | 13,99 | 13,85 | -1,21% | 13,85 | 13,99 | 13,95 | 11,13 | 13,85 | 3 | 558.200 |
| 4/10/2018 | 14,02 | 14,02 | -0,43% | 14,02 | 14,02 | 14,02 | 13,21 | 14,02 | 1 | 140.200 |
| 3/10/2018 | 14,71 | 14,08 | +12,91% | 13,20 | 14,71 | 13,85 | 13,21 | 14,09 | 30 | 26.735.900 |
| 2/10/2018 | 12,11 | 12,47 | +0,56% | 12,11 | 12,47 | 12,43 | 12,20 | 12,95 | 6 | 1.243.000 |
| 28/9/2018 | 12,37 | 12,40 | +0,08% | 12,37 | 12,40 | 12,39 | 12,15 | 12,42 | 4 | 9.671.700 |
| 27/9/2018 | 12,10 | 12,39 | +2,48% | 11,75 | 12,40 | 12,31 | 12,10 | 12,40 | 18 | 15.769.300 |
| 26/9/2018 | 12,08 | 12,09 | +0,58% | 12,08 | 12,09 | 12,08 | 12,10 | 12,40 | 2 | 604.300 |
| 25/9/2018 | 12,02 | 12,02 | -0,08% | 12,02 | 12,02 | 12,02 | 11,67 | 11,99 | 4 | 480.800 |
| 24/9/2018 | 11,99 | 12,03 | +4,97% | 11,99 | 12,09 | 12,04 | 11,70 | 12,03 | 13 | 5.420.300 |
| 21/9/2018 | 11,97 | 11,46 | -4,42% | 11,46 | 11,97 | 11,66 | 11,15 | 11,85 | 7 | 1.282.800 |
| 20/9/2018 | 11,88 | 11,99 | +2,57% | 11,88 | 12,00 | 11,96 | 11,65 | 11,99 | 6 | 3.349.600 |
| 19/9/2018 | 11,69 | 11,69 | 0,00% | 11,69 | 11,69 | 11,69 | 11,26 | 11,79 | 2 | 350.700 |
| 18/9/2018 | 11,69 | 11,69 | 0,00% | 11,69 | 11,69 | 11,69 | 11,40 | 11,69 | 1 | 116.900 |
| 17/9/2018 | 11,49 | 11,69 | +2,54% | 11,49 | 11,69 | 11,60 | 11,10 | 11,65 | 7 | 1.856.400 |
| 14/9/2018 | 11,40 | 11,40 | -0,78% | 11,40 | 11,40 | 11,40 | 11,10 | 11,47 | 2 | 684.000 |
| 13/9/2018 | 11,42 | 11,49 | -2,30% | 11,35 | 11,49 | 11,44 | 11,50 | 11,70 | 7 | 1.258.400 |
| 12/9/2018 | 11,77 | 11,76 | +0,60% | 11,76 | 11,77 | 11,76 | 11,40 | 11,76 | 2 | 235.300 |
| 11/9/2018 | 11,44 | 11,69 | +2,10% | 11,44 | 11,69 | 11,47 | 11,45 | 11,69 | 3 | 1.032.400 |
| 6/9/2018 | 11,40 | 11,45 | -0,69% | 11,40 | 11,46 | 11,44 | 11,40 | 11,69 | 4 | 572.100 |
| 5/9/2018 | 11,63 | 11,53 | -4,16% | 11,46 | 11,63 | 11,51 | 11,53 | 11,79 | 19 | 8.059.000 |
| 4/9/2018 | 12,03 | 12,03 | +2,82% | 12,03 | 12,03 | 12,03 | 11,65 | 11,97 | 1 | 360.900 |
| 31/8/2018 | 11,90 | 11,70 | -1,60% | 11,61 | 11,90 | 11,73 | 11,70 | 11,98 | 8 | 1.173.400 |
| 30/8/2018 | 11,91 | 11,89 | -2,94% | 11,89 | 11,91 | 11,90 | 11,80 | 11,89 | 5 | 1.071.300 |
| 29/8/2018 | 12,25 | 12,25 | -0,16% | 12,25 | 12,25 | 12,25 | 12,25 | 12,47 | 6 | 5.145.000 |
| 28/8/2018 | 12,27 | 12,27 | 0,00% | 12,27 | 12,27 | 12,27 | 12,10 | 12,28 | 1 | 245.400 |
| 27/8/2018 | 12,06 | 12,27 | -1,05% | 12,00 | 12,30 | 12,10 | 12,10 | 12,37 | 53 | 18.036.100 |
| 24/8/2018 | 12,40 | 12,40 | +0,40% | 12,40 | 12,40 | 12,40 | 12,40 | 12,47 | 3 | 372.000 |
| 23/8/2018 | 12,01 | 12,35 | +2,83% | 12,01 | 12,35 | 12,23 | 11,78 | 12,35 | 5 | 1.101.200 |
| 22/8/2018 | 12,30 | 12,01 | -3,92% | 11,68 | 12,30 | 11,87 | 12,01 | 12,19 | 16 | 6.172.900 |
| 17/8/2018 | 12,30 | 12,50 | -1,03% | 12,20 | 12,53 | 12,24 | 11,91 | 12,53 | 4 | 1.959.300 |
| 14/8/2018 | 12,63 | 12,63 | 0,00% | 12,63 | 12,63 | 12,63 | 12,63 | 13,05 | 1 | 126.300 |
| 10/8/2018 | 13,06 | 12,63 | -3,29% | 12,63 | 13,06 | 12,96 | 12,21 | 13,05 | 4 | 1.037.500 |
| 9/8/2018 | 12,79 | 13,06 | +3,49% | 12,79 | 13,06 | 12,92 | 12,63 | 13,06 | 4 | 517.000 |
| 8/8/2018 | 13,00 | 12,62 | -3,07% | 12,62 | 13,00 | 12,81 | 12,61 | 12,79 | 5 | 768.900 |
| 6/8/2018 | 13,02 | 13,02 | 0,00% | 13,02 | 13,02 | 13,02 | 12,81 | 13,02 | 1 | 260.400 |
| 3/8/2018 | 13,03 | 13,02 | +0,15% | 13,02 | 13,03 | 13,02 | 13,00 | 13,64 | 4 | 521.000 |
| 2/8/2018 | 13,13 | 13,00 | -4,34% | 12,84 | 13,15 | 12,98 | 13,00 | 13,69 | 14 | 2.725.800 |
| 30/7/2018 | 13,99 | 13,59 | +3,74% | 13,59 | 13,99 | 13,65 | 13,14 | 13,60 | 6 | 955.700 |
| 27/7/2018 | 13,15 | 13,10 | +1,55% | 12,83 | 13,39 | 13,25 | 12,82 | 13,42 | 6 | 1.060.300 |
| 26/7/2018 | 12,90 | 12,90 | 0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 13,40 | 3 | 3.483.000 |
| 24/7/2018 | 12,90 | 12,90 | +0,31% | 12,90 | 12,90 | 12,90 | 12,87 | 12,90 | 1 | 3.870.000 |
| 23/7/2018 | 12,84 | 12,86 | -4,53% | 12,84 | 12,86 | 12,84 | 12,86 | 13,16 | 3 | 385.400 |
| 20/7/2018 | 13,47 | 13,47 | 0,00% | 13,47 | 13,47 | 13,47 | 12,62 | 13,45 | 1 | 134.700 |
| 19/7/2018 | 13,47 | 13,47 | -0,07% | 13,47 | 13,47 | 13,47 | 12,58 | 13,46 | 3 | 1.751.100 |
| 18/7/2018 | 13,10 | 13,48 | +5,89% | 13,10 | 13,48 | 13,39 | 13,45 | 13,49 | 5 | 669.900 |
| 17/7/2018 | 13,49 | 12,73 | -5,21% | 12,73 | 13,50 | 13,36 | 12,71 | 13,10 | 4 | 801.900 |
| 16/7/2018 | 12,83 | 13,43 | +4,60% | 12,83 | 13,43 | 12,98 | 13,43 | 14,00 | 5 | 3.505.400 |
| 13/7/2018 | 12,65 | 12,84 | +2,72% | 12,45 | 12,84 | 12,48 | 12,50 | 13,10 | 6 | 3.122.300 |
| 12/7/2018 | 12,48 | 12,50 | 0,00% | 12,48 | 12,50 | 12,48 | 12,48 | 12,50 | 3 | 749.000 |
| 11/7/2018 | 12,51 | 12,50 | +0,08% | 12,50 | 12,51 | 12,50 | 12,44 | 12,49 | 7 | 7.255.000 |
| 10/7/2018 | 12,07 | 12,49 | +4,08% | 12,07 | 12,75 | 12,34 | 12,00 | 12,49 | 9 | 1.604.200 |
| 6/7/2018 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,07 | 3 | 1.320.000 |
| 5/7/2018 | 11,99 | 12,00 | +4,44% | 11,99 | 12,00 | 11,99 | 11,39 | 12,00 | 9 | 1.799.200 |
| 4/7/2018 | 11,49 | 11,49 | 0,00% | 11,49 | 11,49 | 11,49 | 11,11 | 11,49 | 4 | 574.500 |
| 3/7/2018 | 11,00 | 11,49 | -0,09% | 11,00 | 11,49 | 11,43 | 11,49 | 11,56 | 14 | 3.545.400 |
| 2/7/2018 | 11,50 | 11,50 | +0,09% | 11,50 | 11,50 | 11,50 | 11,00 | 11,50 | 2 | 230.000 |
| 29/6/2018 | 11,49 | 11,49 | +4,45% | 11,49 | 11,49 | 11,49 | 11,00 | 11,40 | 1 | 114.900 |
| 21/6/2018 | 11,02 | 11,00 | 0,00% | 11,00 | 11,02 | 11,00 | 9,00 | 11,00 | 4 | 550.300 |
| 20/6/2018 | 11,59 | 11,00 | +0,09% | 11,00 | 11,60 | 11,29 | 11,00 | 11,50 | 17 | 5.084.800 |
| 19/6/2018 | 10,95 | 10,99 | +0,37% | 10,95 | 11,00 | 10,99 | 11,06 | 11,50 | 7 | 6.597.900 |
| 18/6/2018 | 10,95 | 10,95 | +1,11% | 10,95 | 10,95 | 10,95 | 10,56 | 11,95 | 1 | 328.500 |
| 15/6/2018 | 11,00 | 10,83 | -1,55% | 10,83 | 11,00 | 10,83 | 10,50 | 11,00 | 2 | 2.384.300 |
| 13/6/2018 | 11,00 | 11,00 | +0,92% | 11,00 | 11,00 | 11,00 | 11,00 | 11,99 | 1 | 550.000 |
| 12/6/2018 | 10,70 | 10,90 | -0,82% | 10,70 | 10,91 | 10,87 | 10,72 | 11,29 | 6 | 760.900 |
| 11/6/2018 | 11,00 | 10,99 | -0,09% | 10,99 | 11,00 | 10,99 | 10,50 | 11,19 | 3 | 329.900 |
| 8/6/2018 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,65 | 11,30 | 3 | 330.000 |
| 7/6/2018 | 11,77 | 11,00 | -6,78% | 11,00 | 11,77 | 11,22 | 0,00 | 11,79 | 21 | 4.264.100 |
| 6/6/2018 | 12,19 | 11,80 | -2,88% | 11,50 | 12,19 | 11,68 | 11,80 | 12,50 | 15 | 5.491.200 |
| 5/6/2018 | 12,76 | 12,15 | -5,81% | 12,15 | 12,76 | 12,59 | 12,15 | 12,69 | 10 | 1.385.800 |
| 4/6/2018 | 13,05 | 12,90 | -1,15% | 12,90 | 13,05 | 12,98 | 12,79 | 13,20 | 7 | 909.000 |
| 1/6/2018 | 13,05 | 13,05 | 0,00% | 13,05 | 13,05 | 13,05 | 9,90 | 13,69 | 4 | 2.088.000 |
| 29/5/2018 | 12,90 | 13,05 | +1,32% | 12,90 | 13,05 | 13,02 | 13,05 | 13,30 | 9 | 10.418.000 |
| 28/5/2018 | 13,06 | 12,88 | -1,53% | 12,87 | 13,06 | 13,01 | 12,61 | 12,88 | 5 | 1.952.700 |
| 25/5/2018 | 13,12 | 13,08 | +0,54% | 13,08 | 13,12 | 13,10 | 13,07 | 13,40 | 2 | 262.000 |
| 24/5/2018 | 13,01 | 13,01 | -3,91% | 13,01 | 13,01 | 13,01 | 13,05 | 13,40 | 1 | 130.100 |
| 23/5/2018 | 13,54 | 13,54 | 0,00% | 13,54 | 13,54 | 13,54 | 13,00 | 13,54 | 1 | 135.400 |
| 22/5/2018 | 13,34 | 13,54 | +4,15% | 13,15 | 13,55 | 13,47 | 13,54 | 13,95 | 9 | 1.481.800 |
| 21/5/2018 | 13,40 | 13,00 | -3,35% | 13,00 | 13,40 | 13,19 | 12,00 | 13,49 | 14 | 2.639.400 |
| 18/5/2018 | 14,28 | 13,45 | -7,31% | 13,00 | 14,30 | 13,88 | 13,45 | 14,35 | 16 | 9.024.100 |
| 17/5/2018 | 14,80 | 14,51 | 0,00% | 14,51 | 14,80 | 14,55 | 14,12 | 14,89 | 5 | 1.018.700 |
| 16/5/2018 | 14,64 | 14,51 | -2,49% | 14,51 | 14,70 | 14,67 | 14,50 | 14,80 | 6 | 3.521.700 |
| 15/5/2018 | 14,90 | 14,88 | +0,40% | 14,88 | 14,90 | 14,89 | 14,64 | 14,90 | 3 | 4.618.800 |
| 14/5/2018 | 14,82 | 14,82 | 0,00% | 14,82 | 14,82 | 14,82 | 14,80 | 14,82 | 5 | 1.482.000 |
| 11/5/2018 | 14,80 | 14,82 | +0,47% | 14,80 | 14,82 | 14,80 | 14,82 | 14,98 | 3 | 1.480.200 |
| 10/5/2018 | 14,75 | 14,75 | +0,48% | 14,75 | 14,75 | 14,75 | 14,75 | 14,99 | 3 | 442.500 |
| 9/5/2018 | 14,86 | 14,68 | -2,33% | 14,68 | 14,86 | 14,80 | 14,53 | 14,69 | 9 | 1.776.700 |
| 8/5/2018 | 15,03 | 15,03 | -4,15% | 15,03 | 15,03 | 15,03 | 15,02 | 15,69 | 1 | 150.300 |
| 4/5/2018 | 15,68 | 15,68 | +1,16% | 15,68 | 15,68 | 15,68 | 14,81 | 15,68 | 1 | 156.800 |
| 3/5/2018 | 15,74 | 15,50 | -1,52% | 15,50 | 15,75 | 15,73 | 14,81 | 15,74 | 6 | 3.618.700 |
| 2/5/2018 | 16,00 | 15,74 | -7,41% | 15,74 | 16,25 | 15,88 | 15,60 | 15,75 | 15 | 12.069.100 |
| 25/4/2018 | 16,52 | 17,00 | -3,41% | 16,52 | 17,00 | 16,92 | 15,75 | 17,00 | 3 | 1.015.200 |
| 24/4/2018 | 16,15 | 17,60 | +9,18% | 16,15 | 17,60 | 16,49 | 16,70 | 17,60 | 14 | 5.443.400 |
| 19/4/2018 | 16,13 | 16,12 | +0,12% | 16,12 | 16,13 | 16,12 | 16,12 | 16,95 | 6 | 1.612.400 |
| 18/4/2018 | 16,10 | 16,10 | +3,07% | 16,10 | 16,19 | 16,13 | 16,10 | 16,99 | 5 | 3.388.000 |
| 17/4/2018 | 16,30 | 15,62 | -4,17% | 15,62 | 16,64 | 16,00 | 15,62 | 16,98 | 26 | 17.768.500 |
| 16/4/2018 | 16,22 | 16,30 | +0,18% | 16,21 | 16,30 | 16,26 | 16,30 | 16,40 | 5 | 1.301.200 |
| 13/4/2018 | 16,25 | 16,27 | -3,73% | 16,25 | 16,27 | 16,25 | 16,26 | 16,59 | 11 | 10.725.600 |
| 12/4/2018 | 17,00 | 16,90 | -0,59% | 16,90 | 17,00 | 16,95 | 16,31 | 16,90 | 2 | 339.000 |
| 6/4/2018 | 17,00 | 17,00 | -2,02% | 17,00 | 17,00 | 17,00 | 16,55 | 17,95 | 1 | 170.000 |
| 5/4/2018 | 17,00 | 17,35 | +3,34% | 17,00 | 17,35 | 17,32 | 16,70 | 17,79 | 9 | 10.913.000 |
| 4/4/2018 | 16,40 | 16,79 | +0,54% | 16,39 | 16,79 | 16,41 | 16,23 | 16,79 | 4 | 4.759.800 |
| 3/4/2018 | 17,15 | 16,70 | -4,57% | 16,68 | 17,49 | 16,97 | 16,70 | 16,98 | 28 | 6.109.300 |
| 2/4/2018 | 17,20 | 17,50 | +3,55% | 17,20 | 17,50 | 17,35 | 16,70 | 17,15 | 2 | 347.000 |
| 29/3/2018 | 16,70 | 16,90 | +3,68% | 16,70 | 17,30 | 16,94 | 16,30 | 16,90 | 7 | 2.033.500 |
| 28/3/2018 | 16,53 | 16,30 | -1,39% | 16,30 | 16,69 | 16,34 | 16,30 | 16,69 | 10 | 3.595.500 |
| 27/3/2018 | 16,95 | 16,53 | -2,48% | 16,48 | 17,03 | 16,68 | 0,00 | 16,70 | 20 | 7.672.800 |
| 26/3/2018 | 16,98 | 16,95 | 0,00% | 16,95 | 17,10 | 16,98 | 16,95 | 17,02 | 40 | 18.007.800 |
| 23/3/2018 | 16,75 | 16,95 | -3,42% | 16,70 | 17,19 | 16,82 | 16,95 | 16,99 | 26 | 8.917.600 |
| 22/3/2018 | 16,94 | 17,55 | +4,15% | 16,94 | 17,55 | 17,21 | 16,80 | 17,55 | 14 | 3.958.900 |
| 21/3/2018 | 17,02 | 16,85 | -3,55% | 16,85 | 17,07 | 16,99 | 16,85 | 17,02 | 32 | 34.153.400 |
| 20/3/2018 | 17,65 | 17,47 | -1,85% | 17,06 | 17,65 | 17,41 | 17,20 | 17,48 | 8 | 1.741.700 |
| 19/3/2018 | 18,04 | 17,80 | 0,00% | 17,80 | 19,00 | 18,61 | 17,01 | 17,84 | 9 | 2.792.000 |
| 16/3/2018 | 17,60 | 17,80 | +1,71% | 17,48 | 17,80 | 17,53 | 17,10 | 17,79 | 10 | 3.507.700 |
| 15/3/2018 | 17,50 | 17,50 | -0,57% | 17,50 | 17,50 | 17,50 | 17,10 | 17,50 | 1 | 350.000 |
| 14/3/2018 | 17,11 | 17,60 | +0,11% | 17,10 | 17,60 | 17,39 | 17,20 | 17,67 | 11 | 11.131.400 |
| 13/3/2018 | 17,21 | 17,58 | -2,71% | 17,21 | 17,70 | 17,45 | 17,12 | 17,58 | 7 | 1.745.500 |
| 12/3/2018 | 17,19 | 18,07 | +5,12% | 17,00 | 18,07 | 17,23 | 17,21 | 18,07 | 19 | 19.818.500 |
| 9/3/2018 | 17,00 | 17,19 | +0,23% | 17,00 | 17,19 | 17,00 | 16,77 | 17,14 | 2 | 3.571.900 |
| 8/3/2018 | 17,09 | 17,15 | +2,39% | 17,05 | 17,15 | 17,12 | 16,86 | 17,20 | 9 | 4.451.800 |
| 7/3/2018 | 17,00 | 16,75 | -2,62% | 16,75 | 17,20 | 16,91 | 16,75 | 17,07 | 34 | 18.774.900 |
| 6/3/2018 | 16,51 | 17,20 | 0,00% | 16,43 | 17,20 | 17,01 | 17,01 | 17,20 | 11 | 2.211.500 |
| 5/3/2018 | 17,20 | 17,20 | +2,93% | 17,20 | 17,50 | 17,32 | 16,51 | 17,14 | 6 | 2.078.900 |
| 2/3/2018 | 17,19 | 16,71 | -0,54% | 16,70 | 17,19 | 16,75 | 16,70 | 17,14 | 18 | 14.242.500 |
| 1/3/2018 | 17,21 | 16,80 | -2,27% | 16,80 | 17,21 | 17,02 | 16,80 | 17,20 | 12 | 4.768.200 |
| 28/2/2018 | 17,00 | 17,19 | -0,06% | 16,80 | 17,20 | 16,90 | 17,03 | 17,20 | 24 | 17.069.200 |
| 27/2/2018 | 16,90 | 17,20 | +2,02% | 16,90 | 17,20 | 17,05 | 16,86 | 17,20 | 16 | 6.481.400 |
| 26/2/2018 | 17,16 | 16,86 | -1,58% | 16,86 | 17,80 | 17,18 | 16,10 | 17,17 | 8 | 2.578.000 |
| 23/2/2018 | 17,25 | 17,13 | +0,76% | 16,81 | 17,25 | 17,03 | 16,85 | 17,14 | 15 | 3.066.600 |
| 22/2/2018 | 16,50 | 17,00 | +1,80% | 16,50 | 17,30 | 16,79 | 16,51 | 17,05 | 16 | 5.207.500 |
| 21/2/2018 | 16,40 | 16,70 | +1,40% | 16,40 | 16,70 | 16,60 | 16,41 | 16,70 | 29 | 15.945.100 |
| 20/2/2018 | 16,40 | 16,47 | +1,04% | 16,02 | 16,50 | 16,31 | 16,42 | 16,47 | 34 | 14.027.100 |
| 19/2/2018 | 16,40 | 16,30 | +1,18% | 16,13 | 16,40 | 16,21 | 16,04 | 16,33 | 37 | 15.568.800 |
| 16/2/2018 | 15,86 | 16,11 | +1,58% | 15,86 | 16,14 | 16,07 | 15,81 | 16,19 | 53 | 16.555.300 |
| 15/2/2018 | 16,24 | 15,86 | -1,98% | 15,86 | 16,70 | 16,04 | 15,86 | 15,98 | 16 | 4.814.500 |
| 14/2/2018 | 15,39 | 16,18 | +4,86% | 15,39 | 16,25 | 15,80 | 15,24 | 16,16 | 19 | 7.902.600 |
| 9/2/2018 | 15,24 | 15,43 | +0,26% | 15,24 | 15,43 | 15,27 | 15,01 | 15,28 | 4 | 763.900 |
| 8/2/2018 | 15,43 | 15,39 | +0,79% | 15,35 | 15,43 | 15,39 | 15,20 | 15,40 | 4 | 923.800 |
| 7/2/2018 | 15,60 | 15,27 | +0,46% | 15,20 | 15,60 | 15,26 | 15,16 | 15,28 | 14 | 4.730.900 |
| 6/2/2018 | 15,81 | 15,20 | -3,92% | 15,15 | 15,92 | 15,38 | 15,20 | 15,60 | 43 | 11.382.700 |
| 5/2/2018 | 15,69 | 15,82 | +0,13% | 15,59 | 16,29 | 15,84 | 15,01 | 15,89 | 10 | 1.901.400 |
| 2/2/2018 | 15,91 | 15,80 | -2,77% | 15,69 | 15,91 | 15,77 | 15,80 | 15,85 | 45 | 14.832.900 |
| 1/2/2018 | 16,22 | 16,25 | -0,25% | 16,16 | 16,50 | 16,24 | 16,25 | 16,27 | 8 | 1.462.100 |
| 31/1/2018 | 15,61 | 16,29 | +1,43% | 15,61 | 16,39 | 16,09 | 16,00 | 16,30 | 16 | 3.540.300 |
| 30/1/2018 | 16,31 | 16,06 | -1,59% | 16,02 | 16,55 | 16,34 | 16,06 | 16,53 | 15 | 3.923.500 |
| 29/1/2018 | 16,20 | 16,32 | -0,79% | 16,20 | 16,32 | 16,23 | 15,92 | 16,43 | 3 | 649.200 |
| 26/1/2018 | 16,56 | 16,45 | +2,24% | 16,35 | 16,59 | 16,47 | 16,00 | 16,44 | 27 | 5.435.800 |
| 24/1/2018 | 16,19 | 16,09 | -0,62% | 16,00 | 16,49 | 16,12 | 15,90 | 16,11 | 10 | 1.612.700 |
| 23/1/2018 | 16,44 | 16,19 | +1,19% | 15,77 | 16,44 | 15,91 | 15,78 | 16,19 | 21 | 15.115.400 |
| 22/1/2018 | 16,70 | 16,00 | -4,13% | 15,94 | 16,82 | 16,22 | 16,00 | 16,37 | 37 | 13.631.300 |
| 19/1/2018 | 16,71 | 16,69 | -2,23% | 16,51 | 16,99 | 16,70 | 16,50 | 16,70 | 12 | 3.841.600 |
| 17/1/2018 | 17,09 | 17,07 | -0,76% | 16,66 | 17,09 | 17,02 | 16,98 | 17,09 | 14 | 3.744.700 |
| 16/1/2018 | 17,20 | 17,20 | 0,00% | 17,20 | 17,20 | 17,20 | 16,94 | 17,19 | 1 | 172.000 |
| 15/1/2018 | 16,45 | 17,20 | +4,24% | 16,45 | 17,20 | 16,54 | 16,45 | 17,24 | 26 | 7.940.300 |
| 12/1/2018 | 16,54 | 16,50 | -1,55% | 16,11 | 16,79 | 16,39 | 16,13 | 16,79 | 18 | 5.081.800 |
| 11/1/2018 | 17,05 | 16,76 | +0,54% | 16,68 | 17,05 | 16,73 | 16,40 | 16,76 | 6 | 2.510.500 |
| 10/1/2018 | 16,78 | 16,67 | -3,64% | 16,51 | 16,94 | 16,71 | 15,30 | 16,68 | 20 | 4.679.300 |
| 9/1/2018 | 17,03 | 17,30 | +1,47% | 16,77 | 17,30 | 17,10 | 16,77 | 17,29 | 21 | 55.420.800 |
| 8/1/2018 | 16,53 | 17,05 | +0,24% | 16,53 | 17,08 | 16,94 | 16,77 | 17,05 | 11 | 7.455.100 |
| 5/1/2018 | 17,03 | 17,01 | -0,47% | 16,98 | 17,03 | 16,99 | 17,00 | 17,01 | 9 | 5.779.500 |
| 4/1/2018 | 16,81 | 17,09 | +0,29% | 16,76 | 17,10 | 16,88 | 16,90 | 17,09 | 6 | 2.702.000 |
| 3/1/2018 | 16,71 | 17,04 | 0,00% | 16,70 | 17,04 | 16,87 | 16,81 | 17,04 | 8 | 4.387.700 |
| 28/12/2017 | 16,80 | 17,04 | +1,43% | 16,80 | 17,05 | 16,98 | 16,81 | 17,05 | 7 | 1.188.600 |
| 27/12/2017 | 16,20 | 16,80 | +4,54% | 15,90 | 17,19 | 16,68 | 16,40 | 16,80 | 37 | 24.199.500 |
| 26/12/2017 | 16,65 | 16,07 | -1,59% | 16,07 | 16,87 | 16,33 | 16,05 | 16,35 | 15 | 6.369.500 |
| 22/12/2017 | 16,01 | 16,33 | 0,00% | 16,01 | 16,33 | 16,29 | 16,01 | 16,34 | 8 | 4.726.900 |
| 21/12/2017 | 16,33 | 16,33 | +1,11% | 16,33 | 16,33 | 16,33 | 15,80 | 16,25 | 1 | 163.300 |
| 19/12/2017 | 16,30 | 16,15 | +0,94% | 16,00 | 16,30 | 16,10 | 0,00 | 16,24 | 8 | 7.570.500 |
| 18/12/2017 | 16,46 | 16,00 | -2,68% | 16,00 | 16,67 | 16,11 | 16,00 | 16,28 | 21 | 16.116.700 |
| 15/12/2017 | 16,20 | 16,44 | +2,75% | 16,20 | 16,44 | 16,34 | 15,70 | 16,44 | 3 | 490.400 |
| 14/12/2017 | 15,96 | 16,00 | +0,63% | 15,69 | 16,73 | 16,01 | 15,69 | 16,00 | 12 | 5.124.400 |
| 13/12/2017 | 15,95 | 15,90 | +1,53% | 15,70 | 15,95 | 15,75 | 15,63 | 15,94 | 11 | 7.878.300 |
| 12/12/2017 | 15,88 | 15,66 | -1,20% | 15,66 | 15,99 | 15,88 | 15,65 | 15,99 | 7 | 4.447.500 |
| 11/12/2017 | 16,12 | 15,85 | +0,96% | 15,63 | 16,12 | 15,66 | 15,63 | 15,85 | 4 | 2.976.800 |
| 8/12/2017 | 15,53 | 15,70 | -4,85% | 15,53 | 15,97 | 15,66 | 15,70 | 15,79 | 31 | 15.506.700 |
| 7/12/2017 | 16,00 | 16,50 | +3,19% | 16,00 | 16,50 | 16,33 | 15,30 | 16,30 | 4 | 1.306.400 |
| 6/12/2017 | 15,55 | 15,99 | 0,00% | 15,55 | 15,99 | 15,59 | 15,55 | 15,99 | 2 | 1.714.900 |
| 5/12/2017 | 16,00 | 15,99 | -2,97% | 15,80 | 16,35 | 15,99 | 15,41 | 16,00 | 12 | 11.678.700 |
| 4/12/2017 | 15,90 | 16,48 | +4,04% | 15,90 | 16,51 | 16,09 | 15,45 | 16,50 | 8 | 2.897.500 |
| 1/12/2017 | 16,00 | 15,84 | +0,32% | 15,35 | 16,00 | 15,45 | 15,84 | 16,00 | 21 | 8.190.100 |
| 29/11/2017 | 15,50 | 15,79 | -0,63% | 15,38 | 15,80 | 15,45 | 15,40 | 15,69 | 14 | 9.426.500 |
| 28/11/2017 | 16,00 | 15,89 | -0,38% | 15,00 | 16,00 | 15,39 | 15,41 | 15,85 | 34 | 12.158.500 |
| 27/11/2017 | 15,95 | 15,95 | 0,00% | 15,95 | 15,95 | 15,95 | 15,61 | 15,97 | 1 | 159.500 |
| 24/11/2017 | 16,27 | 15,95 | -0,37% | 15,40 | 16,50 | 15,84 | 15,47 | 15,96 | 18 | 5.230.000 |
| 23/11/2017 | 16,31 | 16,01 | -4,42% | 16,00 | 16,39 | 16,15 | 16,01 | 16,39 | 14 | 2.746.700 |
| 22/11/2017 | 16,75 | 16,75 | 0,00% | 16,75 | 16,75 | 16,75 | 16,30 | 16,74 | 2 | 502.500 |
| 21/11/2017 | 16,50 | 16,75 | +4,69% | 16,50 | 17,25 | 16,71 | 16,21 | 16,74 | 7 | 1.671.600 |
| 17/11/2017 | 15,34 | 16,00 | +4,23% | 15,34 | 16,00 | 15,86 | 15,41 | 15,99 | 18 | 17.130.000 |
| 16/11/2017 | 15,20 | 15,35 | -0,97% | 15,20 | 15,80 | 15,32 | 15,35 | 15,79 | 7 | 2.452.500 |
| 14/11/2017 | 15,99 | 15,50 | -3,06% | 15,50 | 16,00 | 15,92 | 15,23 | 15,51 | 12 | 11.626.600 |
| 13/11/2017 | 17,00 | 15,99 | -3,50% | 15,99 | 17,00 | 16,25 | 15,80 | 16,00 | 18 | 5.525.500 |
| 10/11/2017 | 16,80 | 16,57 | +0,85% | 16,01 | 17,07 | 16,66 | 16,16 | 16,49 | 6 | 1.000.100 |
| 9/11/2017 | 16,50 | 16,43 | -0,36% | 16,43 | 16,50 | 16,44 | 15,71 | 16,30 | 5 | 2.467.300 |
| 8/11/2017 | 15,99 | 16,49 | +5,37% | 15,90 | 16,49 | 16,08 | 15,62 | 17,10 | 12 | 5.470.400 |
| 7/11/2017 | 16,26 | 15,65 | -8,43% | 15,50 | 16,26 | 15,73 | 15,61 | 15,99 | 29 | 14.792.900 |
| 6/11/2017 | 16,70 | 17,09 | +1,73% | 16,70 | 17,29 | 16,99 | 16,57 | 17,10 | 10 | 2.209.700 |
| 3/11/2017 | 16,80 | 16,80 | -1,52% | 16,80 | 16,80 | 16,80 | 16,46 | 17,00 | 1 | 168.000 |
| 1/11/2017 | 17,06 | 17,06 | -1,16% | 17,06 | 17,06 | 17,06 | 16,62 | 17,06 | 3 | 511.800 |
| 31/10/2017 | 17,30 | 17,26 | -0,29% | 16,70 | 17,30 | 16,91 | 16,63 | 17,25 | 16 | 3.213.000 |
| 30/10/2017 | 17,23 | 17,31 | +1,29% | 17,23 | 17,31 | 17,27 | 14,66 | 17,28 | 2 | 345.400 |
| 27/10/2017 | 16,99 | 17,09 | +0,65% | 16,62 | 17,09 | 16,85 | 16,71 | 17,10 | 18 | 8.597.700 |
| 26/10/2017 | 16,99 | 16,98 | +1,56% | 16,52 | 16,99 | 16,80 | 16,61 | 16,99 | 6 | 1.344.600 |
| 25/10/2017 | 17,00 | 16,72 | -3,35% | 16,63 | 17,30 | 16,88 | 16,72 | 16,99 | 26 | 8.613.300 |
| 24/10/2017 | 16,28 | 17,30 | -0,23% | 16,28 | 17,30 | 16,55 | 16,42 | 17,00 | 12 | 3.310.400 |
| 23/10/2017 | 17,38 | 17,34 | +0,29% | 16,70 | 17,38 | 17,14 | 16,70 | 17,30 | 8 | 2.229.300 |
| 20/10/2017 | 17,00 | 17,29 | +2,31% | 17,00 | 17,45 | 17,14 | 17,03 | 17,30 | 13 | 5.658.000 |
| 19/10/2017 | 17,00 | 16,90 | -2,54% | 16,90 | 17,00 | 16,98 | 16,90 | 16,98 | 2 | 1.359.000 |
| 18/10/2017 | 16,79 | 17,34 | +3,21% | 16,36 | 17,40 | 16,85 | 16,77 | 17,34 | 14 | 6.404.800 |
| 17/10/2017 | 16,90 | 16,80 | +2,50% | 16,38 | 16,90 | 16,66 | 15,84 | 16,80 | 10 | 3.999.700 |
| 16/10/2017 | 16,49 | 16,39 | +1,17% | 15,83 | 16,49 | 16,09 | 15,83 | 16,40 | 14 | 5.149.600 |
| 13/10/2017 | 15,90 | 16,20 | +3,85% | 15,89 | 16,20 | 16,06 | 15,80 | 16,20 | 15 | 5.783.900 |
| 11/10/2017 | 15,90 | 15,60 | +0,91% | 15,50 | 15,90 | 15,53 | 15,60 | 15,80 | 11 | 4.038.000 |
| 10/10/2017 | 15,38 | 15,46 | +5,89% | 15,21 | 15,80 | 15,50 | 15,45 | 15,74 | 19 | 11.164.400 |
| 9/10/2017 | 15,48 | 14,60 | -3,88% | 14,60 | 15,49 | 15,34 | 14,60 | 15,47 | 19 | 7.978.700 |
| 6/10/2017 | 15,35 | 15,19 | -0,72% | 14,85 | 15,35 | 15,00 | 15,05 | 15,20 | 14 | 6.003.700 |
| 5/10/2017 | 14,35 | 15,30 | +5,52% | 14,35 | 15,40 | 14,91 | 14,53 | 15,30 | 21 | 5.666.800 |
| 4/10/2017 | 14,38 | 14,50 | 0,00% | 14,30 | 14,50 | 14,41 | 14,35 | 14,50 | 20 | 4.755.800 |
| 3/10/2017 | 14,40 | 14,50 | +0,28% | 14,40 | 14,57 | 14,49 | 14,20 | 14,50 | 40 | 14.207.000 |
| 2/10/2017 | 14,18 | 14,46 | +2,19% | 14,10 | 14,50 | 14,21 | 14,12 | 14,47 | 12 | 16.913.600 |
| 29/9/2017 | 14,15 | 14,15 | +0,43% | 14,13 | 14,25 | 14,14 | 14,11 | 14,15 | 12 | 16.130.600 |
| 28/9/2017 | 13,90 | 14,09 | +0,64% | 13,85 | 14,09 | 13,93 | 13,83 | 14,08 | 14 | 2.648.500 |
| 27/9/2017 | 14,20 | 14,00 | +0,65% | 13,99 | 14,20 | 14,01 | 13,91 | 14,12 | 8 | 2.381.900 |
| 26/9/2017 | 14,19 | 13,91 | -1,97% | 13,91 | 14,27 | 13,98 | 13,90 | 14,10 | 18 | 6.712.300 |
| 25/9/2017 | 13,84 | 14,19 | +1,28% | 13,81 | 14,19 | 13,90 | 13,83 | 14,19 | 8 | 2.919.800 |
| 22/9/2017 | 14,01 | 14,01 | 0,00% | 14,01 | 14,01 | 14,01 | 14,01 | 14,18 | 3 | 420.300 |
| 21/9/2017 | 14,24 | 14,01 | +0,43% | 14,00 | 14,24 | 14,19 | 14,00 | 14,18 | 15 | 9.510.400 |
| 20/9/2017 | 13,96 | 13,95 | -0,14% | 13,73 | 14,27 | 13,87 | 13,86 | 13,95 | 31 | 19.558.100 |
| 19/9/2017 | 14,03 | 13,97 | -0,36% | 13,97 | 14,15 | 13,99 | 13,97 | 14,14 | 30 | 11.472.700 |
| 18/9/2017 | 14,28 | 14,02 | +0,14% | 14,00 | 14,29 | 14,08 | 14,01 | 14,13 | 15 | 3.945.000 |
| 15/9/2017 | 14,21 | 14,00 | -2,03% | 14,00 | 14,21 | 14,05 | 14,02 | 14,23 | 3 | 562.200 |
| 14/9/2017 | 14,15 | 14,29 | +0,78% | 14,15 | 14,30 | 14,18 | 14,20 | 14,30 | 7 | 4.396.700 |
| 13/9/2017 | 13,91 | 14,18 | -0,56% | 13,90 | 14,20 | 14,05 | 14,01 | 14,18 | 8 | 1.546.300 |
| 12/9/2017 | 14,10 | 14,26 | +1,35% | 13,95 | 14,29 | 14,06 | 13,91 | 14,27 | 26 | 14.909.300 |
| 11/9/2017 | 13,90 | 14,07 | +1,22% | 13,90 | 14,09 | 14,03 | 14,06 | 14,09 | 14 | 4.632.100 |
| 8/9/2017 | 13,99 | 13,90 | +1,02% | 13,76 | 13,99 | 13,93 | 13,77 | 13,90 | 6 | 2.786.400 |
| 6/9/2017 | 13,90 | 13,76 | -1,01% | 13,75 | 13,90 | 13,83 | 13,75 | 14,00 | 16 | 5.812.100 |
| 5/9/2017 | 14,11 | 13,90 | +1,02% | 13,83 | 14,11 | 13,94 | 13,81 | 13,90 | 10 | 1.952.900 |
| 4/9/2017 | 14,10 | 13,76 | -2,41% | 13,70 | 14,10 | 13,78 | 13,76 | 13,97 | 10 | 2.067.300 |
| 1/9/2017 | 13,92 | 14,10 | -1,88% | 13,89 | 14,24 | 13,97 | 13,95 | 14,10 | 12 | 7.684.700 |
| 31/8/2017 | 14,40 | 14,37 | +2,79% | 13,77 | 14,40 | 13,94 | 13,87 | 14,37 | 12 | 4.323.000 |
| 30/8/2017 | 14,00 | 13,98 | -0,99% | 13,85 | 14,00 | 13,88 | 13,85 | 14,30 | 14 | 3.888.900 |
| 29/8/2017 | 14,00 | 14,12 | -1,88% | 14,00 | 14,12 | 14,06 | 14,04 | 14,12 | 12 | 3.094.300 |
| 28/8/2017 | 14,13 | 14,39 | +4,65% | 13,75 | 14,40 | 14,09 | 14,02 | 14,39 | 11 | 3.805.500 |
| 25/8/2017 | 13,92 | 13,75 | -0,07% | 13,75 | 13,94 | 13,86 | 13,75 | 14,15 | 11 | 2.079.200 |
| 24/8/2017 | 13,75 | 13,76 | -0,72% | 13,72 | 13,76 | 13,73 | 13,75 | 14,45 | 8 | 1.922.900 |
| 23/8/2017 | 13,99 | 13,86 | -0,14% | 13,75 | 14,00 | 13,93 | 13,74 | 14,45 | 44 | 14.349.300 |
| 22/8/2017 | 14,02 | 13,88 | -0,50% | 13,88 | 14,20 | 13,95 | 13,85 | 13,89 | 14 | 5.581.200 |
| 21/8/2017 | 14,00 | 13,95 | -2,11% | 13,88 | 14,25 | 14,03 | 13,95 | 14,14 | 34 | 10.242.400 |
| 18/8/2017 | 14,21 | 14,25 | +0,35% | 14,20 | 14,25 | 14,21 | 14,20 | 14,25 | 10 | 3.981.200 |
| 17/8/2017 | 14,25 | 14,20 | -3,01% | 14,20 | 14,26 | 14,23 | 14,20 | 14,28 | 7 | 1.281.300 |
| 16/8/2017 | 14,14 | 14,64 | +3,54% | 14,14 | 14,64 | 14,32 | 14,16 | 14,50 | 8 | 1.432.400 |
| 15/8/2017 | 14,31 | 14,14 | -2,42% | 14,12 | 14,31 | 14,19 | 14,13 | 14,45 | 10 | 3.123.700 |
| 14/8/2017 | 14,30 | 14,49 | +1,40% | 14,30 | 15,19 | 14,63 | 14,05 | 14,50 | 11 | 2.926.500 |
| 11/8/2017 | 13,93 | 14,29 | +2,66% | 13,93 | 14,29 | 14,06 | 14,01 | 14,29 | 11 | 3.516.800 |
| 10/8/2017 | 14,29 | 13,92 | -2,59% | 13,81 | 14,30 | 14,06 | 13,91 | 14,10 | 18 | 5.485.800 |
| 9/8/2017 | 14,50 | 14,29 | -0,76% | 14,05 | 14,89 | 14,20 | 14,08 | 14,29 | 33 | 12.216.300 |
| 8/8/2017 | 14,79 | 14,40 | +0,07% | 14,40 | 14,79 | 14,46 | 14,40 | 14,50 | 16 | 3.615.200 |
| 7/8/2017 | 14,60 | 14,39 | -3,62% | 14,05 | 14,64 | 14,32 | 14,39 | 14,50 | 78 | 38.536.800 |
| 4/8/2017 | 14,50 | 14,93 | +2,47% | 14,44 | 14,93 | 14,60 | 14,54 | 14,89 | 4 | 584.000 |
| 3/8/2017 | 14,80 | 14,57 | -1,29% | 14,57 | 14,95 | 14,73 | 14,24 | 14,57 | 12 | 3.684.900 |
| 2/8/2017 | 14,70 | 14,76 | +5,05% | 14,70 | 15,00 | 14,90 | 14,75 | 14,85 | 5 | 1.640.000 |
| 1/8/2017 | 15,00 | 14,05 | -9,65% | 14,05 | 15,00 | 14,50 | 14,05 | 14,90 | 14 | 4.933.000 |
| 31/7/2017 | 14,90 | 15,55 | +4,36% | 14,90 | 15,93 | 15,51 | 14,21 | 15,55 | 20 | 7.758.600 |
| 28/7/2017 | 14,35 | 14,90 | +3,83% | 14,35 | 14,90 | 14,65 | 14,36 | 14,90 | 6 | 2.197.800 |
| 27/7/2017 | 14,55 | 14,35 | -2,11% | 14,35 | 14,90 | 14,60 | 14,32 | 14,56 | 14 | 4.088.600 |
| 26/7/2017 | 14,66 | 14,66 | -0,27% | 14,66 | 14,66 | 14,66 | 14,22 | 14,29 | 1 | 146.600 |
| 25/7/2017 | 14,79 | 14,70 | +0,68% | 14,46 | 14,79 | 14,52 | 14,46 | 14,70 | 7 | 2.615.200 |
| 24/7/2017 | 14,30 | 14,60 | +3,18% | 14,30 | 14,90 | 14,65 | 14,60 | 14,70 | 12 | 4.982.200 |
| 21/7/2017 | 14,15 | 14,15 | +0,28% | 14,14 | 14,16 | 14,15 | 13,91 | 14,15 | 7 | 3.254.500 |
| 20/7/2017 | 14,30 | 14,11 | -2,69% | 14,02 | 14,30 | 14,07 | 14,11 | 14,30 | 22 | 26.454.900 |
| 19/7/2017 | 15,98 | 14,50 | -2,09% | 14,50 | 15,98 | 14,66 | 14,31 | 14,50 | 12 | 2.492.300 |
| 18/7/2017 | 15,43 | 14,81 | -4,08% | 14,81 | 15,60 | 15,05 | 14,50 | 14,81 | 21 | 7.074.000 |
| 17/7/2017 | 14,90 | 15,44 | +5,39% | 14,90 | 15,53 | 15,38 | 15,04 | 15,44 | 18 | 7.843.800 |
| 14/7/2017 | 14,30 | 14,65 | +4,27% | 14,05 | 14,70 | 14,26 | 14,60 | 14,65 | 66 | 32.247.500 |
| 13/7/2017 | 14,29 | 14,05 | +2,55% | 13,87 | 14,30 | 14,04 | 14,05 | 14,30 | 103 | 63.180.000 |
| 12/7/2017 | 13,85 | 13,70 | 0,00% | 13,70 | 13,85 | 13,75 | 13,75 | 14,30 | 2 | 412.500 |
| 11/7/2017 | 13,40 | 13,70 | -0,07% | 13,00 | 13,71 | 13,41 | 13,55 | 14,30 | 22 | 8.046.900 |
| 10/7/2017 | 14,27 | 13,71 | -3,92% | 13,71 | 14,30 | 14,08 | 13,70 | 14,27 | 19 | 6.758.800 |
| 7/7/2017 | 14,28 | 14,27 | -0,21% | 13,84 | 14,30 | 14,09 | 13,85 | 14,29 | 16 | 5.216.700 |
| 6/7/2017 | 14,20 | 14,30 | +0,70% | 14,20 | 16,00 | 14,68 | 13,62 | 14,00 | 12 | 2.203.000 |
| 5/7/2017 | 14,00 | 14,20 | +1,43% | 14,00 | 14,20 | 14,10 | 13,62 | 15,00 | 5 | 4.232.000 |
| 4/7/2017 | 13,71 | 14,00 | +2,12% | 13,71 | 14,20 | 13,93 | 13,80 | 14,99 | 6 | 4.876.700 |
| 3/7/2017 | 13,30 | 13,71 | +3,08% | 13,30 | 13,71 | 13,48 | 13,50 | 13,71 | 10 | 5.260.800 |
| 30/6/2017 | 13,70 | 13,30 | +0,76% | 13,25 | 13,70 | 13,34 | 13,10 | 13,30 | 19 | 6.140.400 |
| 28/6/2017 | 13,20 | 13,20 | +1,54% | 13,20 | 13,20 | 13,20 | 13,00 | 13,20 | 2 | 1.320.000 |
| 27/6/2017 | 13,78 | 13,00 | -3,70% | 13,00 | 13,80 | 13,39 | 13,00 | 13,25 | 28 | 14.471.400 |
| 26/6/2017 | 13,20 | 13,50 | +3,05% | 13,20 | 13,50 | 13,23 | 12,81 | 13,49 | 9 | 2.646.400 |
| 22/6/2017 | 13,11 | 13,10 | +0,69% | 13,10 | 13,11 | 13,10 | 13,10 | 13,95 | 5 | 1.572.100 |
| 21/6/2017 | 13,49 | 13,01 | -1,44% | 13,01 | 13,49 | 13,39 | 12,50 | 13,00 | 7 | 2.277.100 |
| 20/6/2017 | 12,95 | 13,20 | +3,94% | 12,89 | 13,20 | 13,05 | 13,01 | 13,20 | 6 | 3.916.700 |
| 19/6/2017 | 12,70 | 12,70 | 0,00% | 12,70 | 12,99 | 12,79 | 12,31 | 12,70 | 5 | 2.303.600 |
| 16/6/2017 | 11,99 | 12,70 | +5,83% | 11,99 | 12,70 | 12,46 | 12,71 | 14,30 | 13 | 3.365.000 |
| 14/6/2017 | 12,00 | 12,00 | +0,08% | 12,00 | 12,00 | 12,00 | 11,96 | 12,44 | 1 | 1.920.000 |
| 13/6/2017 | 11,99 | 11,99 | 0,00% | 11,99 | 11,99 | 11,99 | 11,90 | 11,99 | 3 | 1.079.100 |
| 12/6/2017 | 11,82 | 11,99 | -4,23% | 11,82 | 11,99 | 11,90 | 11,99 | 12,60 | 4 | 476.200 |
| 9/6/2017 | 12,52 | 12,52 | +1,05% | 12,52 | 12,52 | 12,52 | 11,81 | 12,52 | 1 | 125.200 |
| 8/6/2017 | 11,86 | 12,39 | +4,56% | 11,86 | 12,50 | 12,06 | 12,39 | 12,65 | 20 | 5.670.400 |
| 6/6/2017 | 11,85 | 11,85 | 0,00% | 11,85 | 11,85 | 11,85 | 11,90 | 12,55 | 1 | 474.000 |
| 5/6/2017 | 11,85 | 11,85 | 0,00% | 11,85 | 11,85 | 11,85 | 11,80 | 12,20 | 1 | 1.185.000 |
| 1/6/2017 | 11,85 | 11,85 | -0,42% | 11,85 | 11,85 | 11,85 | 11,71 | 12,00 | 1 | 237.000 |
| 31/5/2017 | 11,86 | 11,90 | -2,46% | 11,85 | 11,91 | 11,87 | 11,90 | 12,20 | 6 | 4.749.200 |
| 30/5/2017 | 11,95 | 12,20 | +1,67% | 11,94 | 12,20 | 11,97 | 12,00 | 12,20 | 8 | 4.309.800 |
| 29/5/2017 | 12,00 | 12,00 | +1,18% | 11,99 | 12,00 | 11,99 | 11,86 | 12,00 | 5 | 4.319.500 |
| 26/5/2017 | 11,86 | 11,86 | +0,59% | 11,85 | 11,90 | 11,85 | 11,85 | 11,99 | 29 | 22.167.900 |
| 25/5/2017 | 12,67 | 11,79 | -7,17% | 11,52 | 12,67 | 12,15 | 11,52 | 11,80 | 27 | 11.183.200 |
| 24/5/2017 | 13,28 | 12,70 | +2,42% | 12,40 | 13,28 | 12,87 | 7,99 | 12,70 | 12 | 5.406.900 |
| 18/5/2017 | 12,40 | 12,40 | -1,35% | 12,40 | 12,40 | 12,40 | 7,71 | 12,50 | 2 | 248.000 |
| 15/5/2017 | 12,57 | 12,57 | -1,80% | 12,57 | 12,57 | 12,57 | 12,56 | 13,50 | 1 | 125.700 |
| 12/5/2017 | 12,21 | 12,80 | -1,61% | 12,21 | 12,80 | 12,70 | 12,80 | 13,10 | 4 | 1.524.200 |
| 10/5/2017 | 12,85 | 13,01 | +1,64% | 12,01 | 13,02 | 12,71 | 13,00 | 13,30 | 14 | 2.796.500 |
| 9/5/2017 | 12,80 | 12,80 | +0,08% | 12,80 | 12,80 | 12,80 | 12,80 | 13,30 | 2 | 1.792.000 |
| 8/5/2017 | 12,79 | 12,79 | 0,00% | 12,79 | 12,79 | 12,79 | 12,51 | 12,79 | 1 | 127.900 |
| 5/5/2017 | 13,08 | 12,79 | -0,54% | 12,78 | 13,08 | 12,84 | 12,79 | 13,30 | 8 | 1.413.200 |
| 4/5/2017 | 13,21 | 12,86 | -2,94% | 12,86 | 13,25 | 13,20 | 12,85 | 13,08 | 96 | 14.661.800 |
| 3/5/2017 | 13,14 | 13,25 | +0,38% | 13,14 | 13,30 | 13,24 | 12,83 | 13,25 | 17 | 6.620.100 |
| 2/5/2017 | 13,35 | 13,20 | -1,12% | 13,20 | 13,35 | 13,27 | 12,31 | 13,40 | 2 | 531.000 |
| 28/4/2017 | 13,40 | 13,35 | -0,37% | 13,35 | 13,40 | 13,39 | 13,20 | 13,37 | 3 | 2.008.700 |
| 27/4/2017 | 13,40 | 13,40 | 0,00% | 13,40 | 13,40 | 13,40 | 13,26 | 13,95 | 2 | 402.000 |
| 26/4/2017 | 13,31 | 13,40 | -3,60% | 13,30 | 13,40 | 13,34 | 13,06 | 13,79 | 7 | 4.269.200 |
| 25/4/2017 | 12,48 | 13,90 | +12,46% | 12,48 | 14,30 | 13,64 | 13,51 | 13,95 | 20 | 7.232.300 |
| 24/4/2017 | 11,04 | 12,36 | +15,08% | 11,04 | 12,49 | 11,75 | 11,82 | 14,44 | 37 | 44.186.700 |
| 19/4/2017 | 10,30 | 10,74 | +5,29% | 10,30 | 10,75 | 10,62 | 10,26 | 10,75 | 10 | 1.699.800 |
| 18/4/2017 | 10,20 | 10,20 | -6,16% | 10,20 | 10,35 | 10,26 | 10,20 | 10,64 | 4 | 718.500 |
| 17/4/2017 | 10,87 | 10,87 | +2,64% | 10,87 | 10,87 | 10,87 | 10,18 | 10,77 | 2 | 217.400 |
| 10/4/2017 | 10,59 | 10,59 | 0,00% | 10,59 | 10,59 | 10,59 | 10,25 | 10,68 | 3 | 2.859.300 |
| 6/4/2017 | 10,59 | 10,59 | -1,03% | 10,59 | 10,59 | 10,59 | 10,21 | 10,50 | 1 | 105.900 |
| 5/4/2017 | 10,50 | 10,70 | +3,38% | 10,33 | 10,88 | 10,63 | 10,59 | 10,70 | 12 | 2.659.800 |
| 31/3/2017 | 10,45 | 10,35 | -0,96% | 10,30 | 10,45 | 10,35 | 10,33 | 10,68 | 8 | 1.863.700 |
| 30/3/2017 | 10,31 | 10,45 | -2,34% | 10,31 | 10,55 | 10,38 | 10,44 | 11,99 | 14 | 3.218.600 |
| 29/3/2017 | 10,63 | 10,70 | +2,88% | 10,62 | 10,70 | 10,68 | 10,40 | 11,99 | 9 | 3.951.800 |
| 21/3/2017 | 10,01 | 10,40 | +0,97% | 10,01 | 10,40 | 10,30 | 10,01 | 10,40 | 7 | 2.370.300 |
| 20/3/2017 | 10,30 | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | 10,01 | 10,40 | 1 | 206.000 |
| 17/3/2017 | 10,05 | 10,20 | -4,67% | 10,01 | 10,25 | 10,13 | 10,11 | 10,35 | 19 | 5.066.600 |
| 16/3/2017 | 10,39 | 10,70 | +2,88% | 10,39 | 10,70 | 10,56 | 10,05 | 10,70 | 5 | 1.373.600 |
| 13/3/2017 | 10,20 | 10,40 | +3,90% | 10,20 | 10,40 | 10,32 | 10,40 | 10,50 | 9 | 1.341.600 |
| 9/3/2017 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 10,01 | 10,26 | 3 | 4.204.200 |
| 6/3/2017 | 10,02 | 10,01 | -0,10% | 10,01 | 10,02 | 10,01 | 10,01 | 10,02 | 2 | 200.300 |
| 3/3/2017 | 10,02 | 10,02 | 0,00% | 10,01 | 10,07 | 10,02 | 10,02 | 10,19 | 4 | 701.500 |
| 2/3/2017 | 10,03 | 10,02 | -2,62% | 10,02 | 10,03 | 10,02 | 10,01 | 10,15 | 4 | 601.400 |
| 1/3/2017 | 10,20 | 10,29 | +2,80% | 10,20 | 10,29 | 10,24 | 10,10 | 10,28 | 3 | 819.600 |
| 24/2/2017 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 10,01 | 10,10 | 1 | 200.200 |
| 23/2/2017 | 10,10 | 10,01 | -0,89% | 10,01 | 10,10 | 10,01 | 10,01 | 10,10 | 2 | 1.302.200 |
| 22/2/2017 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,90 | 10,10 | 1 | 101.000 |
| 21/2/2017 | 10,04 | 10,10 | +2,75% | 10,04 | 10,10 | 10,05 | 9,90 | 10,20 | 5 | 3.822.400 |
| 20/2/2017 | 9,80 | 9,83 | +0,31% | 9,80 | 9,85 | 9,82 | 9,83 | 10,04 | 5 | 1.179.400 |
| 17/2/2017 | 9,95 | 9,80 | -1,71% | 9,73 | 9,95 | 9,86 | 9,74 | 9,80 | 7 | 3.550.700 |
| 16/2/2017 | 9,95 | 9,97 | +5,06% | 9,95 | 9,97 | 9,95 | 9,98 | 10,20 | 4 | 497.700 |
| 8/2/2017 | 9,49 | 9,49 | -0,11% | 9,49 | 9,49 | 9,49 | 9,46 | 9,99 | 1 | 94.900 |
| 7/2/2017 | 9,51 | 9,50 | -0,11% | 9,50 | 9,51 | 9,50 | 9,50 | 9,99 | 3 | 570.500 |
| 6/2/2017 | 9,51 | 9,51 | +0,11% | 9,51 | 9,51 | 9,51 | 9,51 | 9,81 | 1 | 95.100 |
| 3/2/2017 | 9,44 | 9,50 | -5,85% | 9,44 | 9,50 | 9,46 | 9,49 | 9,95 | 5 | 851.400 |
| 2/2/2017 | 10,09 | 10,09 | +1,92% | 10,09 | 10,09 | 10,09 | 9,51 | 10,06 | 2 | 504.500 |
| 1/2/2017 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,37 | 10,19 | 1 | 297.000 |
| 31/1/2017 | 9,90 | 9,90 | +5,32% | 9,90 | 10,00 | 9,96 | 9,35 | 10,19 | 7 | 12.950.000 |
| 30/1/2017 | 9,35 | 9,40 | -1,78% | 9,35 | 9,40 | 9,37 | 9,32 | 10,20 | 2 | 187.500 |
| 27/1/2017 | 9,53 | 9,57 | -4,30% | 9,53 | 9,57 | 9,56 | 9,64 | 10,09 | 2 | 573.800 |
| 26/1/2017 | 9,30 | 10,00 | +5,26% | 9,30 | 10,00 | 9,89 | 10,00 | 10,08 | 13 | 2.276.000 |
| 24/1/2017 | 9,33 | 9,50 | -3,16% | 9,25 | 9,65 | 9,35 | 9,50 | 9,80 | 7 | 3.180.800 |
| 20/1/2017 | 9,81 | 9,81 | +4,36% | 9,81 | 9,81 | 9,81 | 9,38 | 9,80 | 1 | 98.100 |
| 19/1/2017 | 9,43 | 9,40 | -4,95% | 9,40 | 9,58 | 9,43 | 9,34 | 9,59 | 14 | 2.735.200 |
| 18/1/2017 | 9,79 | 9,89 | +1,02% | 9,79 | 9,89 | 9,83 | 9,33 | 9,98 | 5 | 2.261.700 |
| 16/1/2017 | 9,25 | 9,79 | +5,16% | 9,25 | 9,79 | 9,52 | 9,31 | 9,79 | 8 | 1.142.400 |
| 12/1/2017 | 9,29 | 9,31 | +0,11% | 9,29 | 9,31 | 9,29 | 9,30 | 9,80 | 8 | 67.795.800 |
| 11/1/2017 | 9,30 | 9,30 | -0,11% | 9,30 | 9,30 | 9,30 | 9,25 | 9,29 | 3 | 5.115.000 |
| 10/1/2017 | 9,32 | 9,31 | -0,21% | 9,31 | 9,32 | 9,31 | 9,00 | 9,32 | 2 | 186.300 |
| 9/1/2017 | 9,15 | 9,33 | +1,52% | 9,15 | 9,33 | 9,16 | 9,12 | 9,33 | 2 | 1.008.300 |
| 6/1/2017 | 9,14 | 9,19 | 0,00% | 9,14 | 9,19 | 9,16 | 9,15 | 9,33 | 7 | 2.015.200 |
| 5/1/2017 | 9,17 | 9,19 | +5,39% | 9,17 | 9,19 | 9,17 | 8,71 | 9,19 | 7 | 1.743.300 |
| 2/1/2017 | 8,94 | 8,72 | -1,80% | 8,72 | 9,20 | 9,02 | 8,72 | 8,79 | 9 | 1.624.600 |
| 29/12/2016 | 8,87 | 8,88 | +3,02% | 8,87 | 8,88 | 8,87 | 8,69 | 8,88 | 2 | 799.000 |
| 28/12/2016 | 8,62 | 8,62 | -0,12% | 8,62 | 8,62 | 8,62 | 8,65 | 8,85 | 1 | 86.200 |
| 27/12/2016 | 8,63 | 8,63 | +1,53% | 8,63 | 8,63 | 8,63 | 8,63 | 8,86 | 1 | 86.300 |
| 22/12/2016 | 8,50 | 8,50 | +2,04% | 8,50 | 8,50 | 8,50 | 8,50 | 8,87 | 4 | 680.000 |
| 21/12/2016 | 8,52 | 8,33 | -6,09% | 8,33 | 8,68 | 8,48 | 8,31 | 8,86 | 11 | 2.460.500 |
| 20/12/2016 | 8,61 | 8,87 | -0,56% | 8,45 | 8,87 | 8,57 | 8,53 | 8,88 | 17 | 9.428.400 |
| 19/12/2016 | 8,92 | 8,92 | +1,36% | 8,92 | 8,92 | 8,92 | 8,68 | 8,92 | 4 | 1.516.400 |
| 16/12/2016 | 8,87 | 8,80 | +4,14% | 8,58 | 8,87 | 8,80 | 8,60 | 8,88 | 5 | 880.300 |
| 15/12/2016 | 8,40 | 8,45 | -4,74% | 8,40 | 8,54 | 8,42 | 8,41 | 8,87 | 10 | 2.190.900 |
| 14/12/2016 | 8,87 | 8,87 | -0,56% | 8,87 | 8,87 | 8,87 | 8,41 | 8,87 | 1 | 88.700 |
| 12/12/2016 | 8,92 | 8,92 | +7,47% | 8,92 | 8,92 | 8,92 | 8,31 | 8,85 | 1 | 89.200 |
| 9/12/2016 | 8,36 | 8,30 | -0,72% | 8,30 | 8,36 | 8,33 | 8,31 | 8,60 | 4 | 2.000.400 |
| 8/12/2016 | 8,31 | 8,36 | -0,48% | 8,10 | 8,50 | 8,39 | 8,36 | 8,74 | 14 | 6.883.000 |
| 7/12/2016 | 8,42 | 8,40 | -1,87% | 8,40 | 8,42 | 8,41 | 8,31 | 8,48 | 6 | 2.778.300 |
| 6/12/2016 | 8,56 | 8,56 | 0,00% | 8,56 | 8,56 | 8,56 | 8,41 | 8,56 | 2 | 2.568.000 |
| 1/12/2016 | 8,55 | 8,56 | 0,00% | 8,55 | 8,56 | 8,55 | 8,43 | 8,93 | 2 | 855.900 |
| 30/11/2016 | 8,60 | 8,56 | -2,06% | 8,56 | 8,65 | 8,61 | 8,56 | 8,57 | 7 | 1.291.700 |
| 29/11/2016 | 8,74 | 8,74 | +0,23% | 8,74 | 8,74 | 8,74 | 8,53 | 8,98 | 1 | 87.400 |
| 28/11/2016 | 8,70 | 8,72 | -1,91% | 8,70 | 8,72 | 8,71 | 8,72 | 8,98 | 2 | 174.200 |
| 25/11/2016 | 8,89 | 8,89 | +7,11% | 8,89 | 8,89 | 8,89 | 8,41 | 8,98 | 2 | 266.700 |
| 23/11/2016 | 8,80 | 8,30 | -5,57% | 8,12 | 8,80 | 8,64 | 8,31 | 8,50 | 9 | 2.767.100 |
| 22/11/2016 | 8,79 | 8,79 | +0,57% | 8,79 | 8,79 | 8,79 | 8,61 | 8,98 | 2 | 791.100 |
| 21/11/2016 | 8,74 | 8,74 | -2,89% | 8,74 | 8,74 | 8,74 | 8,25 | 8,60 | 2 | 262.200 |
| 18/11/2016 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,23 | 9,40 | 1 | 180.000 |
| 14/11/2016 | 8,50 | 9,00 | 0,00% | 8,50 | 9,00 | 8,60 | 8,13 | 9,10 | 2 | 430.000 |
| 11/11/2016 | 9,00 | 9,00 | -1,64% | 9,00 | 9,14 | 9,05 | 8,69 | 9,05 | 4 | 3.712.500 |
| 10/11/2016 | 9,14 | 9,15 | +2,81% | 9,13 | 9,15 | 9,13 | 8,90 | 9,14 | 3 | 365.500 |
| 9/11/2016 | 8,94 | 8,90 | -2,41% | 8,90 | 9,14 | 8,93 | 8,81 | 9,13 | 6 | 893.100 |
| 8/11/2016 | 9,11 | 9,12 | +1,79% | 9,11 | 9,16 | 9,12 | 8,94 | 9,16 | 8 | 1.550.500 |
| 7/11/2016 | 9,11 | 8,96 | -1,54% | 8,96 | 9,11 | 9,01 | 8,95 | 9,09 | 6 | 991.500 |
| 4/11/2016 | 9,10 | 9,10 | +0,55% | 9,10 | 9,10 | 9,10 | 9,05 | 9,11 | 3 | 455.000 |
| 3/11/2016 | 9,00 | 9,05 | 0,00% | 9,00 | 9,10 | 9,02 | 9,01 | 9,09 | 11 | 3.429.900 |
| 1/11/2016 | 8,84 | 9,05 | +0,44% | 8,84 | 9,05 | 8,97 | 8,95 | 9,17 | 6 | 1.167.300 |
| 31/10/2016 | 9,10 | 9,01 | -0,11% | 9,01 | 9,10 | 9,04 | 9,00 | 9,19 | 7 | 1.718.100 |
| 28/10/2016 | 9,18 | 9,02 | -0,33% | 9,02 | 9,18 | 9,10 | 9,01 | 9,23 | 2 | 182.000 |
| 27/10/2016 | 8,96 | 9,05 | +1,00% | 8,96 | 9,19 | 9,04 | 9,05 | 9,18 | 7 | 1.356.800 |
| 26/10/2016 | 9,00 | 8,96 | -0,44% | 8,90 | 9,00 | 8,99 | 8,96 | 9,24 | 15 | 7.916.200 |
| 25/10/2016 | 9,04 | 9,00 | -0,22% | 8,98 | 9,04 | 9,00 | 8,84 | 9,00 | 14 | 5.131.300 |
| 24/10/2016 | 9,88 | 9,02 | -4,55% | 9,02 | 9,90 | 9,40 | 9,03 | 9,27 | 35 | 4.326.600 |
| 21/10/2016 | 9,75 | 9,45 | -3,08% | 9,45 | 9,75 | 9,60 | 8,67 | 9,45 | 20 | 2.401.700 |
| 18/10/2016 | 9,75 | 9,75 | +0,10% | 9,75 | 9,75 | 9,75 | 9,72 | 10,19 | 2 | 487.500 |
| 14/10/2016 | 9,74 | 9,74 | +0,10% | 9,70 | 9,74 | 9,72 | 9,71 | 9,74 | 13 | 5.058.200 |
| 13/10/2016 | 10,36 | 9,73 | -5,99% | 9,73 | 10,36 | 10,15 | 9,74 | 10,36 | 3 | 304.500 |
| 11/10/2016 | 10,35 | 10,35 | -0,48% | 10,35 | 10,35 | 10,35 | 9,74 | 10,36 | 1 | 103.500 |
| 7/10/2016 | 10,40 | 10,40 | -0,57% | 10,40 | 10,40 | 10,40 | 9,81 | 10,40 | 1 | 104.000 |
| 5/10/2016 | 10,46 | 10,46 | -0,29% | 10,46 | 10,46 | 10,46 | 8,70 | 10,46 | 1 | 104.600 |
| 4/10/2016 | 10,49 | 10,49 | -0,10% | 10,49 | 10,49 | 10,49 | 8,66 | 10,43 | 1 | 8.916.500 |
| 30/9/2016 | 10,50 | 10,50 | -0,94% | 10,50 | 10,50 | 10,50 | 9,00 | 10,30 | 1 | 945.000 |
| 28/9/2016 | 10,60 | 10,60 | -0,09% | 10,60 | 10,60 | 10,60 | 10,60 | 10,82 | 1 | 106.000 |
| 27/9/2016 | 10,72 | 10,61 | -1,03% | 10,61 | 10,72 | 10,68 | 9,54 | 10,55 | 5 | 747.900 |
| 26/9/2016 | 10,75 | 10,72 | -1,02% | 10,72 | 10,75 | 10,72 | 10,72 | 10,83 | 3 | 1.608.300 |
| 23/9/2016 | 10,76 | 10,83 | +0,65% | 10,75 | 10,83 | 10,78 | 10,75 | 10,84 | 18 | 6.361.000 |
| 22/9/2016 | 10,75 | 10,76 | +0,09% | 10,75 | 10,76 | 10,75 | 10,76 | 10,83 | 5 | 4.407.900 |
| 21/9/2016 | 10,72 | 10,75 | -0,74% | 10,72 | 10,80 | 10,74 | 10,75 | 10,83 | 8 | 6.444.700 |
| 20/9/2016 | 10,75 | 10,83 | +1,03% | 10,70 | 10,83 | 10,73 | 10,72 | 10,83 | 8 | 966.100 |
| 19/9/2016 | 10,73 | 10,72 | -1,02% | 10,72 | 10,73 | 10,72 | 10,73 | 10,80 | 3 | 429.100 |
| 15/9/2016 | 10,83 | 10,83 | 0,00% | 10,83 | 10,83 | 10,83 | 10,80 | 10,83 | 1 | 108.300 |
| 14/9/2016 | 10,73 | 10,83 | -0,09% | 10,73 | 10,83 | 10,74 | 10,79 | 10,82 | 3 | 1.074.000 |
| 12/9/2016 | 10,75 | 10,84 | +0,84% | 10,73 | 10,84 | 10,74 | 10,74 | 10,84 | 18 | 93.468.000 |
| 8/9/2016 | 10,75 | 10,75 | -0,09% | 10,75 | 10,75 | 10,75 | 10,76 | 10,84 | 2 | 4.515.000 |
| 6/9/2016 | 10,83 | 10,76 | +0,09% | 10,76 | 10,83 | 10,78 | 10,76 | 10,83 | 3 | 323.500 |
| 5/9/2016 | 10,84 | 10,75 | 0,00% | 10,75 | 10,84 | 10,76 | 10,75 | 10,84 | 5 | 9.469.500 |
| 2/9/2016 | 10,73 | 10,75 | +0,37% | 10,73 | 10,75 | 10,74 | 10,75 | 10,83 | 4 | 4.190.500 |
| 1/9/2016 | 10,80 | 10,71 | -1,20% | 10,71 | 10,80 | 10,72 | 10,73 | 10,83 | 5 | 1.072.300 |
| 31/8/2016 | 10,83 | 10,84 | +1,12% | 10,70 | 10,84 | 10,79 | 10,73 | 10,84 | 15 | 2.914.900 |
| 30/8/2016 | 10,84 | 10,72 | +0,19% | 10,72 | 10,84 | 10,74 | 10,73 | 10,74 | 26 | 6.339.700 |
| 29/8/2016 | 10,67 | 10,70 | -0,09% | 10,67 | 10,84 | 10,69 | 10,71 | 10,84 | 14 | 6.632.500 |
| 26/8/2016 | 10,75 | 10,71 | +0,28% | 10,70 | 10,90 | 10,75 | 10,71 | 10,80 | 33 | 13.448.400 |
| 25/8/2016 | 10,68 | 10,68 | -0,65% | 10,68 | 10,74 | 10,68 | 10,68 | 10,74 | 10 | 2.885.700 |
| 24/8/2016 | 10,68 | 10,75 | +0,66% | 10,67 | 10,75 | 10,67 | 10,68 | 10,75 | 13 | 13.236.400 |
| 23/8/2016 | 10,66 | 10,68 | +0,09% | 10,66 | 10,75 | 10,67 | 10,69 | 10,75 | 24 | 12.382.500 |
| 22/8/2016 | 10,82 | 10,67 | -0,74% | 10,66 | 10,82 | 10,67 | 10,67 | 10,75 | 17 | 13.233.800 |
| 19/8/2016 | 10,66 | 10,75 | 0,00% | 10,66 | 10,82 | 10,71 | 10,67 | 10,75 | 18 | 3.644.300 |
| 18/8/2016 | 10,66 | 10,75 | +0,75% | 10,66 | 10,75 | 10,67 | 10,67 | 10,75 | 18 | 29.455.900 |
| 17/8/2016 | 10,63 | 10,67 | +2,01% | 10,55 | 10,75 | 10,67 | 10,67 | 10,75 | 32 | 35.961.500 |
| 16/8/2016 | 10,45 | 10,46 | -2,24% | 10,45 | 10,60 | 10,48 | 10,45 | 10,63 | 11 | 3.248.800 |
| 15/8/2016 | 10,70 | 10,70 | +0,94% | 10,70 | 10,70 | 10,70 | 10,40 | 10,69 | 2 | 214.000 |
| 12/8/2016 | 10,55 | 10,60 | -0,93% | 10,47 | 10,70 | 10,58 | 10,60 | 10,70 | 12 | 4.235.200 |
| 11/8/2016 | 10,70 | 10,70 | +1,52% | 10,54 | 10,70 | 10,62 | 10,54 | 10,70 | 17 | 2.656.400 |
| 10/8/2016 | 10,65 | 10,54 | -0,19% | 10,46 | 10,65 | 10,51 | 10,49 | 10,65 | 17 | 9.253.500 |
| 9/8/2016 | 10,63 | 10,56 | -0,56% | 10,55 | 10,63 | 10,57 | 10,56 | 10,68 | 14 | 3.912.900 |
| 8/8/2016 | 10,83 | 10,62 | -1,85% | 10,62 | 10,90 | 10,84 | 10,61 | 10,75 | 16 | 10.957.400 |
| 5/8/2016 | 10,83 | 10,82 | -0,09% | 10,55 | 10,83 | 10,80 | 10,60 | 10,80 | 14 | 1.513.300 |
| 4/8/2016 | 10,64 | 10,83 | +1,40% | 10,64 | 10,83 | 10,70 | 10,47 | 10,82 | 4 | 856.100 |
| 3/8/2016 | 10,67 | 10,68 | +2,20% | 10,46 | 10,68 | 10,65 | 10,48 | 10,79 | 6 | 1.492.200 |
| 2/8/2016 | 10,46 | 10,45 | -0,10% | 10,45 | 10,46 | 10,45 | 10,43 | 10,79 | 5 | 1.359.200 |
| 1/8/2016 | 10,53 | 10,46 | -1,32% | 10,46 | 10,53 | 10,49 | 10,46 | 10,80 | 12 | 2.414.700 |
| 29/7/2016 | 10,60 | 10,60 | -2,12% | 10,60 | 10,60 | 10,60 | 10,55 | 10,80 | 3 | 848.000 |
| 28/7/2016 | 10,55 | 10,83 | -0,37% | 10,55 | 10,83 | 10,69 | 10,55 | 10,83 | 2 | 213.800 |
| 27/7/2016 | 10,87 | 10,87 | 0,00% | 10,87 | 10,87 | 10,87 | 10,53 | 10,87 | 1 | 217.400 |
| 25/7/2016 | 10,55 | 10,87 | +2,55% | 10,55 | 11,09 | 10,73 | 10,51 | 10,87 | 12 | 4.937.100 |
| 21/7/2016 | 10,60 | 10,60 | +0,19% | 10,60 | 10,60 | 10,60 | 10,55 | 10,60 | 5 | 530.000 |
| 20/7/2016 | 10,45 | 10,58 | -0,94% | 10,45 | 10,75 | 10,66 | 10,51 | 10,72 | 10 | 1.600.400 |
| 19/7/2016 | 10,68 | 10,68 | +2,69% | 10,68 | 10,68 | 10,68 | 10,40 | 10,69 | 1 | 106.800 |
| 18/7/2016 | 10,17 | 10,40 | 0,00% | 10,17 | 10,40 | 10,37 | 10,34 | 10,70 | 10 | 4.355.800 |
| 14/7/2016 | 10,25 | 10,40 | +0,39% | 10,25 | 10,40 | 10,32 | 10,27 | 10,40 | 2 | 206.500 |
| 13/7/2016 | 10,34 | 10,36 | +0,19% | 10,34 | 10,36 | 10,35 | 10,20 | 10,36 | 8 | 6.003.000 |
| 11/7/2016 | 10,34 | 10,34 | +2,17% | 10,34 | 10,34 | 10,34 | 10,12 | 10,34 | 1 | 103.400 |
| 8/7/2016 | 10,29 | 10,12 | -1,65% | 10,11 | 10,33 | 10,28 | 10,11 | 10,34 | 14 | 6.170.000 |
| 7/7/2016 | 10,29 | 10,29 | +1,08% | 10,29 | 10,29 | 10,29 | 10,16 | 10,28 | 7 | 1.440.600 |
| 6/7/2016 | 10,02 | 10,18 | +0,10% | 10,02 | 10,18 | 10,12 | 10,16 | 10,26 | 19 | 1.923.100 |
| 5/7/2016 | 10,17 | 10,17 | -1,07% | 10,17 | 10,17 | 10,17 | 10,11 | 10,26 | 2 | 203.400 |
| 1/7/2016 | 10,27 | 10,28 | -0,10% | 10,10 | 10,28 | 10,13 | 10,10 | 10,29 | 18 | 3.546.300 |
| 29/6/2016 | 10,28 | 10,29 | +0,39% | 10,11 | 10,29 | 10,26 | 10,12 | 10,29 | 5 | 821.000 |
| 28/6/2016 | 10,25 | 10,25 | +1,08% | 10,11 | 10,25 | 10,16 | 10,12 | 10,25 | 5 | 508.300 |
| 27/6/2016 | 10,29 | 10,14 | +0,40% | 10,10 | 10,29 | 10,15 | 10,10 | 10,28 | 7 | 711.000 |
| 24/6/2016 | 10,10 | 10,10 | -1,94% | 10,10 | 10,10 | 10,10 | 10,11 | 10,29 | 1 | 101.000 |
| 23/6/2016 | 10,10 | 10,30 | +0,10% | 10,10 | 10,30 | 10,23 | 10,10 | 10,30 | 6 | 716.700 |
| 22/6/2016 | 10,28 | 10,29 | 0,00% | 10,28 | 10,29 | 10,28 | 10,10 | 10,29 | 10 | 1.646.300 |
| 21/6/2016 | 10,29 | 10,29 | +0,88% | 10,29 | 10,29 | 10,29 | 10,09 | 10,29 | 2 | 205.800 |
| 20/6/2016 | 10,06 | 10,20 | +1,49% | 10,05 | 10,20 | 10,14 | 10,05 | 10,29 | 6 | 2.840.800 |
| 16/6/2016 | 10,09 | 10,05 | -0,10% | 10,05 | 10,09 | 10,06 | 10,05 | 10,20 | 4 | 2.314.300 |
| 14/6/2016 | 10,05 | 10,06 | +0,50% | 10,05 | 10,06 | 10,05 | 10,06 | 10,29 | 20 | 4.022.100 |
| 13/6/2016 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 10,00 | 10,29 | 1 | 1.001.000 |
| 10/6/2016 | 10,03 | 10,01 | -2,34% | 10,00 | 10,03 | 10,00 | 10,01 | 10,25 | 5 | 700.500 |
| 8/6/2016 | 10,12 | 10,25 | +1,28% | 10,00 | 10,30 | 10,04 | 10,15 | 10,24 | 14 | 17.575.300 |
| 7/6/2016 | 10,30 | 10,12 | -0,30% | 10,10 | 10,32 | 10,15 | 10,11 | 10,29 | 21 | 10.662.500 |
| 6/6/2016 | 10,30 | 10,15 | -1,46% | 10,12 | 10,30 | 10,18 | 10,15 | 10,30 | 31 | 9.270.500 |
| 3/6/2016 | 10,30 | 10,30 | +1,08% | 10,30 | 10,30 | 10,30 | 10,19 | 10,30 | 1 | 103.000 |
| 2/6/2016 | 10,29 | 10,19 | -0,97% | 10,18 | 10,29 | 10,18 | 10,19 | 10,28 | 5 | 3.056.000 |
| 1/6/2016 | 10,16 | 10,29 | -0,10% | 10,12 | 10,29 | 10,21 | 10,14 | 10,29 | 4 | 408.600 |
| 31/5/2016 | 10,20 | 10,30 | +0,49% | 10,16 | 10,34 | 10,21 | 10,18 | 10,32 | 11 | 11.850.400 |
| 30/5/2016 | 10,25 | 10,25 | +0,49% | 10,25 | 10,25 | 10,25 | 10,20 | 10,25 | 3 | 53.300.000 |
| 24/5/2016 | 10,20 | 10,20 | 0,00% | 10,16 | 10,20 | 10,19 | 10,17 | 10,35 | 7 | 6.114.100 |
| 23/5/2016 | 10,17 | 10,20 | -0,29% | 10,16 | 10,20 | 10,19 | 10,20 | 10,25 | 7 | 11.422.600 |
| 20/5/2016 | 10,25 | 10,23 | -0,20% | 10,17 | 10,25 | 10,23 | 10,20 | 10,25 | 8 | 20.581.700 |
| 19/5/2016 | 10,20 | 10,25 | +0,49% | 10,12 | 10,25 | 10,16 | 10,16 | 10,25 | 13 | 12.712.200 |
| 18/5/2016 | 10,25 | 10,20 | -0,29% | 10,20 | 10,30 | 10,27 | 10,20 | 10,29 | 9 | 32.169.000 |
| 17/5/2016 | 10,17 | 10,23 | +0,39% | 10,17 | 10,25 | 10,21 | 10,02 | 10,23 | 13 | 1.430.000 |
| 16/5/2016 | 10,00 | 10,19 | +0,20% | 10,00 | 10,23 | 10,20 | 10,02 | 10,20 | 5 | 12.350.400 |
| 13/5/2016 | 10,10 | 10,17 | -1,26% | 10,10 | 10,17 | 10,10 | 10,05 | 10,30 | 3 | 3.131.700 |
| 12/5/2016 | 10,26 | 10,30 | +0,59% | 10,26 | 10,39 | 10,30 | 10,10 | 10,30 | 23 | 3.811.900 |
| 10/5/2016 | 10,10 | 10,24 | +1,19% | 10,10 | 10,24 | 10,18 | 10,11 | 10,24 | 38 | 9.061.000 |
| 9/5/2016 | 10,20 | 10,12 | -0,78% | 10,12 | 10,20 | 10,19 | 10,06 | 10,20 | 4 | 5.813.200 |
| 6/5/2016 | 10,18 | 10,20 | +2,00% | 10,18 | 10,20 | 10,19 | 10,05 | 10,20 | 2 | 5.099.800 |
| 5/5/2016 | 10,00 | 10,00 | -0,60% | 10,00 | 10,00 | 10,00 | 10,01 | 10,25 | 1 | 100.000 |
| 3/5/2016 | 10,08 | 10,06 | -0,49% | 10,06 | 10,08 | 10,07 | 9,80 | 10,20 | 3 | 302.200 |
| 2/5/2016 | 10,12 | 10,11 | +0,10% | 10,08 | 10,12 | 10,11 | 9,81 | 10,11 | 8 | 11.435.100 |
| 29/4/2016 | 10,12 | 10,10 | +0,50% | 10,10 | 10,12 | 10,11 | 9,80 | 10,10 | 7 | 708.100 |
| 28/4/2016 | 10,05 | 10,05 | +0,40% | 10,05 | 10,05 | 10,05 | 9,80 | 10,26 | 3 | 1.407.000 |
| 26/4/2016 | 10,00 | 10,01 | +0,10% | 9,94 | 10,01 | 10,00 | 9,79 | 10,20 | 4 | 2.301.300 |
| 25/4/2016 | 10,07 | 10,00 | -0,89% | 9,97 | 10,07 | 10,00 | 9,96 | 10,20 | 5 | 500.000 |
| 20/4/2016 | 9,96 | 10,09 | -0,10% | 9,96 | 10,09 | 9,96 | 9,80 | 10,25 | 3 | 2.092.900 |
| 18/4/2016 | 10,10 | 10,10 | 0,00% | 10,09 | 10,10 | 10,09 | 9,83 | 10,09 | 8 | 1.110.900 |
| 15/4/2016 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,80 | 10,10 | 1 | 202.000 |
| 13/4/2016 | 10,24 | 10,10 | +2,02% | 10,10 | 10,24 | 10,14 | 9,90 | 10,10 | 9 | 1.318.600 |
| 12/4/2016 | 9,90 | 9,90 | 0,00% | 9,90 | 9,95 | 9,92 | 9,90 | 10,24 | 4 | 496.000 |
| 11/4/2016 | 9,80 | 9,90 | -1,00% | 9,80 | 9,90 | 9,88 | 9,83 | 10,05 | 9 | 2.867.400 |
| 8/4/2016 | 9,79 | 10,00 | +2,15% | 9,79 | 10,24 | 9,81 | 9,79 | 10,24 | 13 | 21.303.600 |
| 6/4/2016 | 9,91 | 9,79 | -1,21% | 9,79 | 9,91 | 9,84 | 9,79 | 9,95 | 13 | 7.185.300 |
| 5/4/2016 | 9,90 | 9,91 | -0,60% | 9,90 | 9,91 | 9,90 | 9,92 | 10,20 | 8 | 3.366.900 |
| 4/4/2016 | 9,97 | 9,97 | +0,20% | 9,97 | 9,97 | 9,97 | 9,90 | 9,97 | 2 | 498.500 |
| 1/4/2016 | 9,90 | 9,95 | +0,40% | 9,90 | 9,95 | 9,92 | 9,95 | 10,03 | 3 | 1.984.000 |
| 31/3/2016 | 10,19 | 9,91 | -2,84% | 9,91 | 10,28 | 10,15 | 9,91 | 10,20 | 9 | 4.466.500 |
| 30/3/2016 | 10,05 | 10,20 | +1,49% | 10,05 | 10,20 | 10,12 | 10,08 | 10,19 | 5 | 5.267.200 |
| 29/3/2016 | 9,90 | 10,05 | +1,52% | 9,90 | 10,05 | 10,02 | 9,90 | 10,17 | 7 | 5.814.500 |
| 28/3/2016 | 9,90 | 9,90 | +2,91% | 9,90 | 9,90 | 9,90 | 9,90 | 10,04 | 3 | 24.948.000 |
| 23/3/2016 | 9,78 | 9,62 | -1,74% | 9,62 | 9,78 | 9,69 | 9,70 | 9,80 | 10 | 1.842.000 |
| 22/3/2016 | 9,79 | 9,79 | +0,41% | 9,79 | 9,79 | 9,79 | 9,78 | 10,05 | 1 | 97.900 |
| 21/3/2016 | 9,86 | 9,75 | -1,12% | 9,70 | 9,86 | 9,78 | 9,70 | 10,05 | 38 | 10.858.800 |
| 17/3/2016 | 10,00 | 9,86 | -1,69% | 9,85 | 10,00 | 9,92 | 9,86 | 10,19 | 7 | 6.452.100 |
| 15/3/2016 | 9,90 | 10,03 | -0,10% | 9,90 | 10,03 | 9,94 | 9,86 | 10,04 | 3 | 298.300 |
| 14/3/2016 | 10,07 | 10,04 | -2,05% | 10,04 | 10,07 | 10,05 | 9,71 | 10,05 | 2 | 201.100 |
| 10/3/2016 | 9,70 | 10,25 | +7,89% | 9,51 | 10,25 | 9,96 | 9,52 | 10,25 | 18 | 6.478.300 |
| 9/3/2016 | 9,61 | 9,50 | +0,21% | 9,50 | 9,61 | 9,55 | 9,51 | 9,63 | 2 | 382.200 |
| 8/3/2016 | 9,48 | 9,48 | 0,00% | 9,48 | 9,48 | 9,48 | 9,48 | 9,61 | 1 | 474.000 |
| 7/3/2016 | 9,61 | 9,48 | -1,25% | 9,35 | 9,61 | 9,46 | 9,48 | 9,88 | 17 | 4.828.700 |
| 4/3/2016 | 9,81 | 9,60 | -2,04% | 9,60 | 9,81 | 9,75 | 9,60 | 9,88 | 12 | 1.950.200 |
| 3/3/2016 | 9,82 | 9,80 | -0,91% | 9,80 | 9,82 | 9,81 | 9,79 | 9,82 | 3 | 1.080.000 |
| 2/3/2016 | 9,78 | 9,89 | +1,12% | 9,78 | 9,89 | 9,78 | 9,78 | 10,00 | 9 | 1.468.400 |
| 1/3/2016 | 9,82 | 9,78 | -0,81% | 9,75 | 9,83 | 9,78 | 9,78 | 10,09 | 64 | 16.535.400 |
| 29/2/2016 | 9,99 | 9,86 | -2,67% | 9,80 | 9,99 | 9,83 | 9,86 | 10,03 | 42 | 4.128.900 |
| 26/2/2016 | 9,98 | 10,13 | +1,40% | 9,77 | 10,15 | 10,00 | 9,73 | 10,13 | 125 | 12.500.600 |
| 25/2/2016 | 9,71 | 9,99 | +0,10% | 9,71 | 10,02 | 9,95 | 9,76 | 9,99 | 19 | 1.991.700 |
| 24/2/2016 | 9,98 | 9,98 | 0,00% | 9,98 | 9,98 | 9,98 | 9,71 | 9,94 | 1 | 99.800 |
| 23/2/2016 | 9,98 | 9,98 | +0,60% | 9,98 | 9,98 | 9,98 | 9,70 | 10,14 | 1 | 99.800 |
| 22/2/2016 | 9,88 | 9,92 | +0,40% | 9,70 | 9,92 | 9,88 | 9,70 | 9,92 | 41 | 26.381.800 |
| 18/2/2016 | 9,88 | 9,88 | +2,92% | 9,88 | 9,88 | 9,88 | 9,70 | 9,87 | 1 | 98.800 |
| 17/2/2016 | 9,77 | 9,60 | -0,93% | 9,52 | 9,78 | 9,74 | 9,60 | 9,84 | 36 | 31.389.600 |
| 16/2/2016 | 9,73 | 9,69 | +2,54% | 9,69 | 9,74 | 9,70 | 9,40 | 9,75 | 25 | 2.426.400 |
| 12/2/2016 | 9,44 | 9,45 | +0,53% | 9,44 | 9,45 | 9,44 | 9,40 | 9,65 | 6 | 3.118.400 |
| 10/2/2016 | 9,24 | 9,40 | +1,51% | 9,24 | 9,40 | 9,29 | 9,27 | 9,45 | 40 | 4.555.600 |
| 5/2/2016 | 9,40 | 9,26 | -2,01% | 9,20 | 9,40 | 9,23 | 9,26 | 9,45 | 76 | 12.195.800 |
| 3/2/2016 | 9,28 | 9,45 | 0,00% | 9,25 | 9,45 | 9,27 | 9,17 | 9,45 | 13 | 2.783.800 |
| 2/2/2016 | 9,45 | 9,45 | -0,21% | 9,45 | 9,45 | 9,45 | 9,45 | 9,80 | 2 | 2.268.000 |
| 1/2/2016 | 9,47 | 9,47 | +0,21% | 9,47 | 9,47 | 9,47 | 0,00 | 9,45 | 2 | 189.400 |
| 29/1/2016 | 9,26 | 9,45 | +2,72% | 9,25 | 9,45 | 9,28 | 9,25 | 9,45 | 7 | 2.413.600 |
| 28/1/2016 | 9,48 | 9,20 | -4,17% | 9,00 | 9,48 | 9,22 | 9,30 | 9,59 | 46 | 5.997.900 |
| 27/1/2016 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,45 | 9,60 | 1 | 384.000 |
| 26/1/2016 | 9,70 | 9,60 | -1,94% | 9,60 | 9,70 | 9,67 | 9,41 | 9,78 | 29 | 4.451.100 |
| 22/1/2016 | 9,52 | 9,79 | +4,04% | 9,52 | 9,79 | 9,66 | 9,41 | 9,79 | 4 | 386.400 |
| 21/1/2016 | 9,43 | 9,41 | -3,78% | 9,35 | 9,50 | 9,46 | 9,41 | 9,80 | 10 | 2.177.500 |
| 20/1/2016 | 9,40 | 9,78 | +4,71% | 9,40 | 9,78 | 9,60 | 9,45 | 9,78 | 5 | 576.000 |
| 19/1/2016 | 9,00 | 9,34 | -0,64% | 8,98 | 9,34 | 9,00 | 9,34 | 9,80 | 31 | 9.726.200 |
| 18/1/2016 | 9,40 | 9,40 | -0,53% | 9,40 | 9,40 | 9,40 | 9,40 | 9,80 | 11 | 1.034.000 |
| 15/1/2016 | 9,41 | 9,45 | -3,57% | 9,41 | 9,46 | 9,42 | 9,45 | 9,77 | 8 | 1.413.700 |
| 14/1/2016 | 9,80 | 9,80 | +1,55% | 9,80 | 9,80 | 9,80 | 9,45 | 9,80 | 27 | 4.508.000 |
| 13/1/2016 | 9,45 | 9,65 | -0,72% | 9,45 | 9,81 | 9,64 | 9,65 | 9,79 | 5 | 2.412.100 |
| 11/1/2016 | 9,83 | 9,72 | -1,32% | 9,72 | 9,83 | 9,80 | 9,60 | 9,84 | 31 | 3.038.100 |
| 8/1/2016 | 9,69 | 9,85 | +1,55% | 9,69 | 9,85 | 9,73 | 9,45 | 9,84 | 8 | 778.500 |
| 6/1/2016 | 9,56 | 9,70 | +1,46% | 9,56 | 9,70 | 9,59 | 9,65 | 9,89 | 9 | 13.330.100 |
| 5/1/2016 | 9,61 | 9,56 | +0,63% | 9,54 | 9,61 | 9,60 | 9,56 | 9,69 | 42 | 1.176.430.000 |
| 4/1/2016 | 9,50 | 9,50 | -1,04% | 9,50 | 9,50 | 9,50 | 9,50 | 9,98 | 2 | 1.805.000 |
| 30/12/2015 | 9,60 | 9,60 | +1,05% | 9,60 | 9,60 | 9,60 | 9,51 | 9,90 | 1 | 96.000 |
| 29/12/2015 | 9,50 | 9,50 | -1,04% | 9,50 | 9,50 | 9,50 | 9,50 | 9,84 | 1 | 1.900.000 |
| 28/12/2015 | 9,60 | 9,60 | +2,13% | 9,60 | 9,83 | 9,73 | 9,60 | 9,70 | 9 | 4.770.900 |
| 23/12/2015 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,60 | 1 | 376.000 |
| 22/12/2015 | 9,40 | 9,40 | -1,05% | 9,40 | 9,50 | 9,43 | 9,40 | 9,96 | 11 | 1.132.200 |
| 21/12/2015 | 9,30 | 9,50 | +2,15% | 9,30 | 9,51 | 9,49 | 9,50 | 9,60 | 11 | 19.093.600 |
| 17/12/2015 | 9,30 | 9,30 | -2,11% | 9,30 | 9,50 | 9,32 | 9,30 | 9,96 | 5 | 839.200 |
| 16/12/2015 | 9,60 | 9,50 | -1,04% | 9,30 | 9,60 | 9,59 | 9,39 | 9,60 | 4 | 203.896.100 |
| 15/12/2015 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,51 | 9,75 | 1 | 351.360.000 |
| 14/12/2015 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,51 | 9,99 | 1 | 345.600.000 |
| 11/12/2015 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,51 | 9,99 | 3 | 1.031.040.000 |
| 10/12/2015 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,51 | 9,62 | 1 | 672.000 |
| 9/12/2015 | 9,61 | 9,60 | -0,10% | 9,60 | 9,62 | 9,60 | 9,60 | 9,99 | 6 | 1.249.200 |
| 8/12/2015 | 9,61 | 9,61 | 0,00% | 9,50 | 9,61 | 9,58 | 9,61 | 9,96 | 27 | 5.365.800 |
| 4/12/2015 | 9,61 | 9,61 | +0,10% | 9,61 | 9,61 | 9,61 | 9,61 | 9,79 | 1 | 96.100 |
| 3/12/2015 | 9,78 | 9,60 | -0,21% | 9,60 | 9,80 | 9,74 | 9,60 | 9,81 | 38 | 4.873.200 |
| 2/12/2015 | 9,61 | 9,62 | +0,10% | 9,61 | 9,62 | 9,61 | 9,61 | 9,70 | 2 | 192.300 |
| 1/12/2015 | 9,60 | 9,61 | +0,10% | 9,60 | 9,61 | 9,60 | 9,61 | 9,70 | 6 | 2.976.600 |
| 30/11/2015 | 9,51 | 9,60 | +1,05% | 9,51 | 9,60 | 9,59 | 9,60 | 9,79 | 23 | 5.855.000 |
| 27/11/2015 | 9,50 | 9,50 | +2,04% | 9,50 | 9,50 | 9,50 | 9,50 | 9,60 | 3 | 1.995.000 |
| 26/11/2015 | 9,31 | 9,31 | +0,54% | 9,31 | 9,31 | 9,31 | 9,30 | 9,79 | 1 | 93.100 |
| 25/11/2015 | 9,61 | 9,26 | -4,04% | 9,18 | 9,61 | 9,25 | 9,26 | 9,59 | 9 | 2.775.600 |
| 24/11/2015 | 10,10 | 9,65 | -4,08% | 9,61 | 10,10 | 9,82 | 9,65 | 9,70 | 47 | 17.677.000 |
| 23/11/2015 | 10,36 | 10,06 | +0,10% | 10,06 | 10,38 | 10,27 | 9,91 | 10,00 | 36 | 25.170.500 |
| 19/11/2015 | 10,00 | 10,05 | +0,70% | 10,00 | 10,05 | 10,02 | 9,80 | 10,09 | 7 | 10.425.500 |
| 18/11/2015 | 10,09 | 9,98 | +0,30% | 9,98 | 10,10 | 10,06 | 9,98 | 10,05 | 7 | 3.421.200 |
| 17/11/2015 | 9,95 | 9,95 | 0,00% | 9,70 | 9,99 | 9,92 | 9,81 | 9,99 | 13 | 31.952.400 |
| 16/11/2015 | 10,19 | 9,95 | +2,37% | 9,70 | 10,19 | 9,91 | 9,95 | 10,20 | 8 | 6.742.900 |
| 13/11/2015 | 9,64 | 9,72 | +0,21% | 9,64 | 10,00 | 9,86 | 9,55 | 9,94 | 18 | 22.780.700 |
| 12/11/2015 | 9,65 | 9,70 | +3,74% | 9,65 | 9,70 | 9,68 | 9,36 | 9,70 | 5 | 775.000 |
| 11/11/2015 | 9,70 | 9,35 | -1,58% | 9,35 | 9,70 | 9,52 | 9,35 | 9,96 | 16 | 1.673.365.300 |
| 10/11/2015 | 9,50 | 9,50 | +0,32% | 9,26 | 9,80 | 9,52 | 9,50 | 9,97 | 12 | 4.193.100 |
| 9/11/2015 | 9,20 | 9,47 | +4,07% | 9,15 | 9,47 | 9,30 | 9,47 | 9,50 | 10 | 1.209.400 |
| 6/11/2015 | 9,48 | 9,10 | 0,00% | 9,10 | 9,48 | 9,31 | 9,10 | 9,44 | 4 | 651.800 |
| 5/11/2015 | 9,11 | 9,10 | -0,55% | 9,10 | 9,11 | 9,10 | 9,10 | 9,50 | 6 | 3.185.400 |
| 4/11/2015 | 9,51 | 9,15 | -5,77% | 9,15 | 9,51 | 9,27 | 9,15 | 9,50 | 15 | 8.253.500 |
| 3/11/2015 | 9,58 | 9,71 | +3,30% | 9,58 | 10,00 | 9,65 | 9,15 | 9,71 | 14 | 10.810.000 |
| 30/10/2015 | 9,40 | 9,40 | +2,96% | 9,38 | 9,40 | 9,39 | 8,60 | 9,58 | 6 | 7.514.000 |
| 28/10/2015 | 8,80 | 9,13 | +2,93% | 8,80 | 9,13 | 9,05 | 9,13 | 9,19 | 10 | 7.791.400 |
| 23/10/2015 | 8,50 | 8,87 | +4,97% | 8,50 | 8,87 | 8,60 | 8,60 | 9,42 | 12 | 175.616.200 |
| 22/10/2015 | 8,70 | 8,45 | -0,59% | 8,45 | 8,85 | 8,60 | 8,30 | 8,75 | 25 | 69.732.900 |
| 21/10/2015 | 8,50 | 8,50 | 0,00% | 8,49 | 8,50 | 8,49 | 8,30 | 8,50 | 14 | 13.939.900 |
| 20/10/2015 | 8,50 | 8,50 | -1,16% | 8,50 | 8,50 | 8,50 | 8,25 | 8,50 | 5 | 6.630.000 |
| 19/10/2015 | 8,50 | 8,60 | +1,18% | 8,50 | 8,60 | 8,56 | 8,11 | 8,82 | 11 | 9.331.000 |
| 16/10/2015 | 8,46 | 8,50 | +0,47% | 8,45 | 8,50 | 8,46 | 8,50 | 8,59 | 7 | 6.689.500 |
| 15/10/2015 | 7,99 | 8,46 | +6,15% | 7,99 | 8,48 | 8,37 | 7,38 | 8,46 | 13 | 6.700.500 |
| 14/10/2015 | 8,06 | 7,97 | -0,99% | 7,42 | 8,06 | 7,85 | 7,43 | 7,99 | 8 | 1.571.300 |
| 13/10/2015 | 7,85 | 8,05 | -0,98% | 7,85 | 8,05 | 7,99 | 7,85 | 8,05 | 38 | 5.994.500 |
| 9/10/2015 | 8,00 | 8,13 | +1,63% | 8,00 | 8,13 | 8,03 | 7,95 | 8,19 | 7 | 1.687.400 |
| 8/10/2015 | 7,32 | 8,00 | -3,38% | 7,32 | 8,00 | 7,93 | 7,80 | 8,00 | 8 | 873.200 |
| 7/10/2015 | 8,20 | 8,28 | +0,98% | 8,20 | 8,28 | 8,25 | 7,81 | 8,22 | 10 | 4.955.300 |
| 6/10/2015 | 7,65 | 8,20 | +18,84% | 7,65 | 8,20 | 8,04 | 8,10 | 8,20 | 23 | 3.779.700 |
| 5/10/2015 | 6,59 | 6,90 | +4,86% | 6,59 | 6,90 | 6,77 | 6,90 | 7,50 | 17 | 5.761.900 |
| 2/10/2015 | 6,40 | 6,58 | +2,81% | 6,40 | 6,58 | 6,49 | 6,42 | 6,59 | 2 | 129.800 |
| 1/10/2015 | 6,60 | 6,40 | -4,19% | 6,40 | 6,60 | 6,46 | 6,40 | 6,49 | 8 | 1.940.000 |
| 30/9/2015 | 6,69 | 6,68 | +2,77% | 6,10 | 6,69 | 6,36 | 6,44 | 6,68 | 38 | 3.245.900 |
| 28/9/2015 | 6,50 | 6,50 | 0,00% | 6,49 | 6,50 | 6,49 | 6,12 | 6,50 | 4 | 2.599.800 |
| 22/9/2015 | 6,50 | 6,50 | -4,41% | 6,50 | 6,50 | 6,50 | 6,50 | 6,70 | 2 | 130.000 |
| 21/9/2015 | 6,42 | 6,80 | 0,00% | 6,42 | 6,80 | 6,61 | 6,50 | 6,79 | 2 | 132.200 |
| 18/9/2015 | 6,78 | 6,80 | +1,19% | 6,78 | 6,80 | 6,79 | 6,55 | 6,77 | 3 | 1.903.700 |
| 17/9/2015 | 6,67 | 6,72 | +1,05% | 6,67 | 6,72 | 6,70 | 6,70 | 6,77 | 4 | 335.000 |
| 16/9/2015 | 6,68 | 6,65 | +1,37% | 6,60 | 6,79 | 6,66 | 6,62 | 6,80 | 13 | 1.731.900 |
| 15/9/2015 | 6,80 | 6,56 | -2,09% | 6,56 | 6,80 | 6,79 | 6,60 | 6,65 | 4 | 2.581.600 |
| 11/9/2015 | 6,82 | 6,70 | -4,42% | 6,62 | 6,82 | 6,67 | 6,36 | 6,70 | 10 | 1.734.800 |
| 10/9/2015 | 6,97 | 7,01 | -6,03% | 6,97 | 7,02 | 7,00 | 7,01 | 7,25 | 4 | 280.200 |
| 9/9/2015 | 6,70 | 7,46 | +9,71% | 6,70 | 7,46 | 7,36 | 6,91 | 7,25 | 14 | 2.208.600 |
| 8/9/2015 | 7,29 | 6,80 | +1,49% | 6,80 | 7,29 | 7,06 | 6,65 | 6,80 | 6 | 636.100 |
| 3/9/2015 | 6,71 | 6,70 | +0,60% | 6,70 | 6,71 | 6,70 | 6,70 | 6,98 | 2 | 268.100 |
| 1/9/2015 | 6,66 | 6,66 | 0,00% | 6,66 | 6,66 | 6,66 | 6,66 | 7,00 | 2 | 333.000 |
| 31/8/2015 | 6,66 | 6,66 | -2,92% | 6,66 | 6,66 | 6,66 | 6,67 | 7,00 | 1 | 66.600 |
| 28/8/2015 | 6,85 | 6,86 | -2,70% | 6,85 | 6,90 | 6,86 | 6,82 | 7,10 | 5 | 343.400 |
| 27/8/2015 | 7,00 | 7,05 | +0,71% | 6,80 | 7,05 | 6,95 | 6,81 | 7,25 | 15 | 2.922.500 |
| 25/8/2015 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,68 | 7,18 | 1 | 70.000 |
| 21/8/2015 | 7,00 | 7,00 | +3,70% | 7,00 | 7,00 | 7,00 | 6,85 | 7,16 | 1 | 140.000 |
| 19/8/2015 | 6,80 | 6,75 | -3,57% | 6,75 | 6,80 | 6,79 | 6,34 | 7,20 | 4 | 2.039.500 |
| 18/8/2015 | 6,75 | 7,00 | +3,24% | 6,75 | 7,00 | 6,89 | 6,75 | 7,35 | 4 | 482.300 |
| 17/8/2015 | 6,90 | 6,78 | -1,74% | 6,78 | 6,90 | 6,87 | 6,60 | 6,80 | 11 | 1.511.800 |
| 14/8/2015 | 6,93 | 6,90 | +4,55% | 6,90 | 6,93 | 6,92 | 6,52 | 6,79 | 7 | 762.000 |
| 13/8/2015 | 6,52 | 6,60 | -8,21% | 6,52 | 6,67 | 6,56 | 6,60 | 6,69 | 32 | 9.580.200 |
| 12/8/2015 | 7,10 | 7,19 | +2,71% | 7,10 | 7,19 | 7,16 | 7,03 | 7,32 | 4 | 358.400 |
| 11/8/2015 | 7,05 | 7,00 | -0,43% | 7,00 | 7,05 | 7,01 | 6,53 | 7,19 | 8 | 1.122.700 |
| 10/8/2015 | 7,03 | 7,03 | -4,35% | 7,03 | 7,04 | 7,03 | 7,03 | 7,19 | 8 | 2.601.400 |
| 5/8/2015 | 7,34 | 7,35 | +0,82% | 7,34 | 7,35 | 7,34 | 7,10 | 7,34 | 4 | 587.300 |
| 4/8/2015 | 7,10 | 7,29 | +2,68% | 7,10 | 7,29 | 7,23 | 7,10 | 7,40 | 3 | 289.500 |
| 3/8/2015 | 7,10 | 7,10 | +0,85% | 7,10 | 7,10 | 7,10 | 7,10 | 7,29 | 1 | 71.000 |
| 29/7/2015 | 7,15 | 7,04 | -0,85% | 7,04 | 7,15 | 7,10 | 7,04 | 7,11 | 7 | 994.000 |
| 28/7/2015 | 7,10 | 7,10 | -1,80% | 7,10 | 7,10 | 7,10 | 7,10 | 7,28 | 2 | 213.000 |
| 27/7/2015 | 7,24 | 7,23 | +2,84% | 7,23 | 7,24 | 7,23 | 7,03 | 7,22 | 2 | 144.700 |
| 23/7/2015 | 7,03 | 7,03 | -0,28% | 7,03 | 7,03 | 7,03 | 7,03 | 7,23 | 1 | 70.300 |
| 22/7/2015 | 7,23 | 7,05 | -2,08% | 7,05 | 7,23 | 7,19 | 7,05 | 7,20 | 10 | 2.373.600 |
| 21/7/2015 | 7,20 | 7,20 | -0,41% | 7,20 | 7,20 | 7,20 | 7,23 | 7,49 | 13 | 1.296.000 |
| 20/7/2015 | 7,75 | 7,23 | -5,12% | 7,23 | 7,75 | 7,53 | 7,11 | 7,59 | 18 | 2.487.600 |
| 17/7/2015 | 7,62 | 7,62 | -1,04% | 7,62 | 7,62 | 7,62 | 7,42 | 8,20 | 1 | 76.200 |
| 16/7/2015 | 7,70 | 7,70 | +3,63% | 7,70 | 7,70 | 7,70 | 7,70 | 8,20 | 2 | 308.000 |
| 15/7/2015 | 7,41 | 7,43 | +0,68% | 7,41 | 7,43 | 7,42 | 7,39 | 7,60 | 2 | 148.400 |
| 13/7/2015 | 7,28 | 7,38 | -0,14% | 7,28 | 7,38 | 7,33 | 7,37 | 7,60 | 2 | 146.600 |
| 10/7/2015 | 7,39 | 7,39 | +0,54% | 7,39 | 7,39 | 7,39 | 7,39 | 7,55 | 2 | 147.800 |
| 8/7/2015 | 7,36 | 7,35 | -2,13% | 7,05 | 7,36 | 7,22 | 7,35 | 7,39 | 6 | 1.228.600 |
| 7/7/2015 | 7,89 | 7,51 | -4,82% | 7,50 | 7,89 | 7,61 | 7,36 | 7,51 | 6 | 532.900 |
| 6/7/2015 | 7,79 | 7,89 | +3,95% | 7,75 | 7,89 | 7,80 | 7,51 | 7,89 | 5 | 624.400 |
| 1/7/2015 | 7,96 | 7,59 | +2,29% | 7,59 | 7,96 | 7,66 | 7,36 | 7,60 | 7 | 1.686.000 |
| 30/6/2015 | 7,50 | 7,42 | -4,63% | 7,42 | 7,50 | 7,46 | 7,42 | 7,75 | 8 | 1.492.000 |
| 29/6/2015 | 7,80 | 7,78 | -0,13% | 7,78 | 7,80 | 7,79 | 7,35 | 7,80 | 6 | 856.900 |
| 26/6/2015 | 7,79 | 7,79 | +5,99% | 7,79 | 7,79 | 7,79 | 7,30 | 7,80 | 1 | 77.900 |
| 25/6/2015 | 7,32 | 7,35 | +0,68% | 7,30 | 7,36 | 7,30 | 7,30 | 7,89 | 9 | 2.776.600 |
| 24/6/2015 | 7,50 | 7,30 | -6,05% | 7,30 | 7,50 | 7,49 | 7,30 | 7,68 | 10 | 253.192.000 |
| 23/6/2015 | 7,83 | 7,77 | -0,38% | 7,77 | 7,83 | 7,79 | 7,61 | 7,90 | 4 | 389.700 |
| 22/6/2015 | 7,80 | 7,80 | +4,70% | 7,79 | 7,80 | 7,79 | 7,59 | 7,83 | 7 | 1.949.800 |
| 19/6/2015 | 7,85 | 7,45 | -4,49% | 7,43 | 7,85 | 7,53 | 7,03 | 7,82 | 19 | 5.198.100 |
| 18/6/2015 | 8,28 | 7,80 | -1,89% | 7,80 | 8,28 | 7,87 | 0,00 | 8,07 | 44 | 12.131.200 |
| 17/6/2015 | 8,01 | 7,95 | -1,24% | 7,95 | 8,01 | 7,96 | 7,94 | 8,20 | 7 | 2.150.200 |
| 16/6/2015 | 8,24 | 8,05 | -5,18% | 8,05 | 8,31 | 8,20 | 8,05 | 8,88 | 4 | 656.100 |
| 15/6/2015 | 8,65 | 8,49 | -3,41% | 8,49 | 8,65 | 8,51 | 0,00 | 8,74 | 6 | 2.129.100 |
| 12/6/2015 | 8,70 | 8,79 | -1,68% | 8,70 | 8,79 | 8,76 | 8,79 | 8,85 | 2 | 262.800 |
| 10/6/2015 | 8,85 | 8,94 | -1,76% | 8,66 | 8,94 | 8,71 | 8,70 | 8,95 | 8 | 4.270.500 |
| 5/6/2015 | 9,10 | 9,10 | +1,11% | 9,10 | 9,10 | 9,10 | 9,10 | 9,20 | 6 | 2.639.000 |
| 3/6/2015 | 8,78 | 9,00 | +1,12% | 8,62 | 9,00 | 8,85 | 8,70 | 9,00 | 17 | 6.108.000 |
| 2/6/2015 | 9,05 | 8,90 | 0,00% | 8,90 | 9,05 | 8,92 | 8,75 | 8,90 | 4 | 1.517.900 |
| 1/6/2015 | 9,20 | 8,90 | -5,82% | 8,90 | 9,20 | 8,97 | 8,50 | 8,90 | 42 | 8.345.000 |
| 28/5/2015 | 9,45 | 9,45 | +1,07% | 9,45 | 9,45 | 9,45 | 9,00 | 9,38 | 1 | 94.500 |
| 27/5/2015 | 9,00 | 9,35 | +3,31% | 9,00 | 9,35 | 9,05 | 9,00 | 9,40 | 2 | 543.500 |
| 26/5/2015 | 9,45 | 9,05 | -5,73% | 9,02 | 9,45 | 9,17 | 9,05 | 9,29 | 16 | 4.768.600 |
| 25/5/2015 | 9,35 | 9,60 | -0,10% | 9,35 | 9,60 | 9,59 | 9,36 | 9,59 | 4 | 6.811.800 |
| 22/5/2015 | 9,62 | 9,61 | -2,93% | 9,61 | 9,62 | 9,61 | 9,30 | 9,61 | 6 | 3.654.600 |
| 21/5/2015 | 9,69 | 9,90 | 0,00% | 9,30 | 10,11 | 9,77 | 9,66 | 10,12 | 22 | 11.536.600 |
| 20/5/2015 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,52 | 9,90 | 2 | 198.000 |
| 19/5/2015 | 9,89 | 9,90 | 0,00% | 9,89 | 9,90 | 9,89 | 9,61 | 9,90 | 8 | 9.601.000 |
| 18/5/2015 | 9,84 | 9,90 | +0,10% | 9,84 | 9,90 | 9,86 | 9,61 | 9,90 | 4 | 591.600 |
| 15/5/2015 | 9,20 | 9,89 | +6,23% | 9,20 | 9,89 | 9,67 | 9,50 | 10,12 | 26 | 15.473.800 |
| 14/5/2015 | 9,46 | 9,31 | -4,41% | 9,20 | 9,46 | 9,29 | 9,31 | 9,48 | 12 | 5.206.900 |
| 12/5/2015 | 9,60 | 9,74 | -1,42% | 9,60 | 9,74 | 9,68 | 9,10 | 10,00 | 2 | 677.600 |
| 11/5/2015 | 9,50 | 9,88 | +7,39% | 9,41 | 10,30 | 9,85 | 9,21 | 9,93 | 38 | 19.413.400 |
| 7/5/2015 | 9,22 | 9,20 | -0,22% | 9,20 | 9,22 | 9,21 | 9,20 | 9,39 | 6 | 3.595.200 |
| 6/5/2015 | 9,20 | 9,22 | -2,43% | 9,20 | 9,22 | 9,21 | 9,21 | 9,39 | 2 | 184.200 |
| 5/5/2015 | 9,45 | 9,45 | 0,00% | 9,45 | 9,45 | 9,45 | 9,27 | 9,45 | 1 | 945.000 |
| 4/5/2015 | 9,45 | 9,45 | +1,50% | 9,45 | 9,45 | 9,45 | 9,45 | 9,47 | 5 | 756.000 |
| 30/4/2015 | 9,32 | 9,31 | +0,22% | 9,31 | 9,32 | 9,31 | 9,31 | 9,59 | 2 | 186.300 |
| 29/4/2015 | 9,69 | 9,29 | -4,23% | 9,28 | 9,69 | 9,35 | 9,28 | 9,69 | 15 | 4.862.100 |
| 28/4/2015 | 9,45 | 9,70 | +0,52% | 9,22 | 9,70 | 9,41 | 9,31 | 9,70 | 16 | 6.968.800 |
| 27/4/2015 | 9,50 | 9,65 | -1,73% | 9,50 | 9,65 | 9,56 | 9,36 | 9,64 | 8 | 3.250.600 |
| 24/4/2015 | 9,23 | 9,82 | +5,03% | 9,02 | 9,82 | 9,31 | 9,50 | 9,82 | 25 | 10.617.800 |
| 23/4/2015 | 9,34 | 9,35 | +2,63% | 9,20 | 9,36 | 9,34 | 9,25 | 9,35 | 8 | 1.775.000 |
| 22/4/2015 | 9,20 | 9,11 | -4,00% | 9,11 | 9,20 | 9,18 | 9,11 | 9,20 | 5 | 551.100 |
| 20/4/2015 | 9,50 | 9,49 | +3,38% | 9,49 | 9,50 | 9,49 | 9,00 | 9,36 | 7 | 1.615.008.300 |
| 17/4/2015 | 9,20 | 9,18 | -0,22% | 8,75 | 9,20 | 8,92 | 8,92 | 9,18 | 16 | 5.357.800 |
| 16/4/2015 | 9,20 | 9,20 | +0,44% | 9,20 | 9,20 | 9,20 | 9,00 | 9,36 | 1 | 920.000 |
| 15/4/2015 | 9,22 | 9,16 | +0,11% | 9,16 | 9,23 | 9,20 | 9,16 | 9,36 | 5 | 3.407.600 |
| 14/4/2015 | 9,25 | 9,15 | -4,39% | 9,05 | 9,44 | 9,34 | 9,15 | 9,42 | 13 | 3.739.700 |
| 13/4/2015 | 9,58 | 9,57 | 0,00% | 9,57 | 9,58 | 9,57 | 9,23 | 9,50 | 2 | 191.500 |
| 9/4/2015 | 9,20 | 9,57 | -3,24% | 9,20 | 9,57 | 9,34 | 9,21 | 9,54 | 3 | 280.300 |
| 8/4/2015 | 9,50 | 9,89 | +2,06% | 9,40 | 9,89 | 9,50 | 9,53 | 9,89 | 16 | 12.836.800 |
| 7/4/2015 | 9,50 | 9,69 | +2,87% | 9,50 | 9,70 | 9,52 | 9,46 | 9,89 | 7 | 5.905.300 |
| 6/4/2015 | 9,42 | 9,42 | +0,11% | 9,42 | 9,42 | 9,42 | 9,41 | 9,70 | 1 | 942.000 |
| 26/3/2015 | 9,21 | 9,41 | -0,74% | 9,21 | 9,41 | 9,36 | 9,21 | 9,45 | 5 | 4.681.400 |
| 25/3/2015 | 9,48 | 9,48 | -1,25% | 9,48 | 9,48 | 9,48 | 8,58 | 9,50 | 1 | 94.800 |
| 23/3/2015 | 9,60 | 9,60 | +4,35% | 9,60 | 9,60 | 9,60 | 8,87 | 9,50 | 2 | 288.000 |
| 20/3/2015 | 9,20 | 9,20 | +7,85% | 9,20 | 9,21 | 9,20 | 9,20 | 9,89 | 10 | 19.872.300 |
| 18/3/2015 | 8,60 | 8,53 | -0,81% | 8,20 | 9,00 | 8,71 | 8,52 | 9,20 | 15 | 12.377.800 |
| 17/3/2015 | 8,90 | 8,60 | -4,44% | 8,60 | 8,90 | 8,75 | 8,40 | 8,60 | 2 | 350.000 |
| 13/3/2015 | 8,69 | 9,00 | +3,45% | 8,69 | 9,00 | 8,78 | 8,71 | 9,10 | 8 | 26.363.900 |
| 12/3/2015 | 8,70 | 8,70 | +3,82% | 8,70 | 8,70 | 8,70 | 8,52 | 8,70 | 5 | 1.218.000 |
| 11/3/2015 | 8,69 | 8,38 | -3,68% | 8,37 | 8,69 | 8,39 | 8,30 | 8,70 | 11 | 2.181.800 |
| 10/3/2015 | 8,70 | 8,70 | -2,25% | 8,70 | 8,71 | 8,70 | 8,33 | 8,70 | 4 | 696.100 |
| 9/3/2015 | 8,90 | 8,90 | -3,16% | 8,90 | 8,90 | 8,90 | 8,69 | 9,10 | 3 | 267.000 |
| 5/3/2015 | 9,19 | 9,19 | 0,00% | 9,19 | 9,19 | 9,19 | 8,75 | 9,19 | 1 | 91.900 |
| 4/3/2015 | 9,09 | 9,19 | +0,44% | 9,09 | 9,19 | 9,15 | 8,66 | 9,20 | 6 | 1.740.100 |
| 3/3/2015 | 9,10 | 9,15 | -0,44% | 9,10 | 9,15 | 9,14 | 8,53 | 9,20 | 7 | 12.895.800 |
| 2/3/2015 | 8,95 | 9,19 | +3,26% | 8,95 | 9,19 | 9,05 | 9,01 | 9,14 | 5 | 815.200 |
| 27/2/2015 | 7,98 | 8,90 | +11,53% | 7,98 | 8,90 | 8,34 | 8,10 | 8,70 | 31 | 15.026.400 |
| 26/2/2015 | 7,70 | 7,98 | +8,42% | 7,70 | 7,98 | 7,88 | 7,97 | 8,00 | 6 | 630.900 |
| 25/2/2015 | 7,71 | 7,36 | -4,42% | 7,36 | 7,71 | 7,63 | 7,21 | 7,89 | 15 | 4.888.200 |
| 19/2/2015 | 7,70 | 7,70 | -0,39% | 7,70 | 7,70 | 7,70 | 7,80 | 7,95 | 3 | 462.000 |
| 18/2/2015 | 7,73 | 7,73 | -4,57% | 7,73 | 7,73 | 7,73 | 7,73 | 8,29 | 5 | 618.400 |
| 13/2/2015 | 8,34 | 8,10 | +4,92% | 8,10 | 8,34 | 8,27 | 7,89 | 8,29 | 4 | 662.000 |
| 12/2/2015 | 7,72 | 7,72 | -2,28% | 7,72 | 7,72 | 7,72 | 7,60 | 8,34 | 2 | 926.400 |
| 11/2/2015 | 7,90 | 7,90 | -5,84% | 7,90 | 7,90 | 7,90 | 7,50 | 8,35 | 1 | 237.000 |
| 9/2/2015 | 8,20 | 8,39 | -0,47% | 8,20 | 8,39 | 8,23 | 7,53 | 8,24 | 2 | 493.900 |
| 5/2/2015 | 7,58 | 8,43 | +11,66% | 7,58 | 8,43 | 8,38 | 7,56 | 8,20 | 6 | 1.761.800 |
| 4/2/2015 | 7,80 | 7,55 | -9,80% | 7,55 | 7,80 | 7,63 | 7,55 | 8,30 | 5 | 687.000 |
| 3/2/2015 | 8,37 | 8,37 | +7,17% | 8,37 | 8,37 | 8,37 | 7,50 | 8,50 | 2 | 1.925.100 |
| 2/2/2015 | 7,99 | 7,81 | -2,38% | 7,81 | 8,05 | 7,95 | 7,80 | 8,40 | 3 | 238.500 |
| 30/1/2015 | 7,95 | 8,00 | 0,00% | 7,95 | 8,00 | 7,97 | 7,80 | 8,70 | 2 | 319.000 |
| 29/1/2015 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 8,01 | 8,89 | 2 | 3.600.000 |
| 27/1/2015 | 7,73 | 7,50 | -0,27% | 7,50 | 7,73 | 7,58 | 7,50 | 7,98 | 3 | 227.400 |
| 26/1/2015 | 7,50 | 7,52 | -3,47% | 7,50 | 7,52 | 7,50 | 7,51 | 7,75 | 4 | 450.400 |
| 23/1/2015 | 7,62 | 7,79 | +2,50% | 7,62 | 7,79 | 7,71 | 7,19 | 7,79 | 3 | 231.300 |
| 22/1/2015 | 7,30 | 7,60 | +7,80% | 7,29 | 7,77 | 7,48 | 7,39 | 7,78 | 15 | 12.501.900 |
| 21/1/2015 | 7,04 | 7,05 | 0,00% | 7,04 | 7,05 | 7,04 | 7,05 | 7,29 | 2 | 4.159.400 |
| 20/1/2015 | 7,05 | 7,05 | 0,00% | 6,82 | 7,05 | 6,99 | 7,00 | 7,45 | 11 | 1.678.300 |
| 19/1/2015 | 6,85 | 7,05 | 0,00% | 6,85 | 7,05 | 6,95 | 6,83 | 7,04 | 2 | 139.000 |
| 16/1/2015 | 6,85 | 7,05 | +2,92% | 6,85 | 7,05 | 7,01 | 6,75 | 7,07 | 3 | 421.000 |
| 15/1/2015 | 6,85 | 6,85 | +2,24% | 6,85 | 6,85 | 6,85 | 6,71 | 6,85 | 1 | 68.500 |
| 14/1/2015 | 6,85 | 6,70 | -2,33% | 6,70 | 6,85 | 6,75 | 6,42 | 6,84 | 3 | 473.000 |
| 13/1/2015 | 6,86 | 6,86 | +5,54% | 6,86 | 6,86 | 6,86 | 6,51 | 6,85 | 1 | 68.600 |
| 12/1/2015 | 6,30 | 6,50 | +1,88% | 6,30 | 6,50 | 6,36 | 6,51 | 6,87 | 6 | 700.600 |
| 6/1/2015 | 6,51 | 6,38 | -2,00% | 6,38 | 6,51 | 6,38 | 6,30 | 6,69 | 41 | 5.042.600 |
| 2/1/2015 | 6,51 | 6,51 | -2,84% | 6,51 | 6,52 | 6,51 | 6,51 | 6,69 | 9 | 12.890.200 |
| 30/12/2014 | 6,70 | 6,70 | +0,75% | 6,70 | 6,80 | 6,72 | 6,70 | 6,80 | 14 | 17.417.400 |
| 29/12/2014 | 6,51 | 6,65 | -6,34% | 6,50 | 6,80 | 6,66 | 6,52 | 6,65 | 10 | 2.533.600 |
| 26/12/2014 | 7,10 | 7,10 | +3,65% | 7,10 | 7,10 | 7,10 | 6,63 | 7,10 | 3 | 284.000 |
| 23/12/2014 | 6,90 | 6,85 | -2,14% | 6,85 | 6,90 | 6,85 | 6,66 | 7,01 | 4 | 89.150.000 |
| 22/12/2014 | 7,00 | 7,00 | +4,32% | 7,00 | 7,00 | 7,00 | 6,66 | 7,00 | 1 | 280.000 |
| 19/12/2014 | 6,71 | 6,71 | -1,47% | 6,71 | 6,71 | 6,71 | 6,78 | 7,10 | 1 | 67.100 |
| 18/12/2014 | 7,30 | 6,81 | 0,00% | 6,81 | 7,30 | 7,03 | 6,75 | 7,35 | 15 | 90.509.400 |
| 17/12/2014 | 7,01 | 6,81 | -5,81% | 6,81 | 7,01 | 6,99 | 6,71 | 7,50 | 23 | 1.608.300 |
| 16/12/2014 | 7,50 | 7,23 | -4,87% | 7,23 | 7,50 | 7,33 | 5,00 | 7,50 | 4 | 733.800 |
| 15/12/2014 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,23 | 7,59 | 1 | 76.000 |
| 12/12/2014 | 7,36 | 7,60 | +1,20% | 7,24 | 7,60 | 7,54 | 7,50 | 7,59 | 17 | 5.888.100 |
| 11/12/2014 | 7,61 | 7,51 | -6,13% | 7,42 | 7,61 | 7,57 | 7,50 | 7,59 | 7 | 833.500 |
| 10/12/2014 | 8,00 | 8,00 | -4,76% | 8,00 | 8,00 | 8,00 | 7,60 | 8,00 | 1 | 80.000 |
| 5/12/2014 | 8,40 | 8,40 | +11,11% | 8,40 | 8,40 | 8,40 | 7,68 | 8,48 | 4 | 420.000 |
| 4/12/2014 | 7,56 | 7,56 | -5,50% | 7,56 | 7,56 | 7,56 | 7,59 | 7,91 | 2 | 151.200 |
| 3/12/2014 | 8,00 | 8,00 | +0,63% | 8,00 | 8,00 | 8,00 | 8,00 | 8,46 | 5 | 720.000 |
| 25/11/2014 | 7,95 | 7,95 | -0,63% | 7,95 | 7,95 | 7,95 | 7,81 | 8,05 | 1 | 397.500 |
| 24/11/2014 | 7,50 | 8,00 | +9,59% | 7,48 | 8,00 | 7,69 | 7,61 | 8,46 | 21 | 22.150.400 |
| 21/11/2014 | 8,25 | 7,30 | -3,57% | 7,30 | 8,50 | 7,47 | 7,29 | 7,65 | 41 | 19.812.800 |
| 19/11/2014 | 7,51 | 7,57 | +1,75% | 7,51 | 7,57 | 7,56 | 7,56 | 8,00 | 6 | 680.700 |
| 18/11/2014 | 7,41 | 7,44 | -3,38% | 7,41 | 7,44 | 7,42 | 7,44 | 7,63 | 8 | 2.004.500 |
| 14/11/2014 | 7,70 | 7,70 | -3,75% | 7,70 | 7,70 | 7,70 | 7,70 | 8,50 | 2 | 308.000 |
| 13/11/2014 | 8,00 | 8,00 | +2,96% | 8,00 | 8,00 | 8,00 | 8,00 | 8,77 | 2 | 3.600.000 |
| 11/11/2014 | 7,80 | 7,77 | -3,00% | 7,77 | 7,80 | 7,79 | 7,77 | 7,99 | 7 | 1.168.800 |
| 10/11/2014 | 7,89 | 8,01 | +1,65% | 7,89 | 8,02 | 7,94 | 8,00 | 8,95 | 10 | 1.589.800 |
| 7/11/2014 | 8,10 | 7,88 | -2,84% | 7,61 | 8,10 | 7,76 | 7,65 | 7,88 | 26 | 10.022.200 |
| 6/11/2014 | 8,17 | 8,11 | -0,73% | 8,11 | 8,17 | 8,16 | 8,10 | 8,20 | 5 | 1.468.900 |
| 5/11/2014 | 8,19 | 8,17 | -5,00% | 8,17 | 8,19 | 8,18 | 8,17 | 8,29 | 5 | 981.700 |
| 3/11/2014 | 8,60 | 8,60 | +0,35% | 8,60 | 8,60 | 8,60 | 8,15 | 8,99 | 1 | 172.000 |
| 31/10/2014 | 8,57 | 8,57 | +5,80% | 8,57 | 8,57 | 8,57 | 8,60 | 9,28 | 2 | 171.400 |
| 29/10/2014 | 8,26 | 8,10 | -7,43% | 8,10 | 8,26 | 8,18 | 8,10 | 8,40 | 9 | 982.100 |
| 28/10/2014 | 8,75 | 8,75 | +0,57% | 8,75 | 8,75 | 8,75 | 8,16 | 8,84 | 1 | 175.000 |
| 27/10/2014 | 8,87 | 8,70 | -4,29% | 8,70 | 8,87 | 8,74 | 8,21 | 8,86 | 3 | 1.224.800 |
| 24/10/2014 | 9,09 | 9,09 | +4,72% | 9,09 | 9,09 | 9,09 | 9,07 | 9,34 | 1 | 90.900 |
| 23/10/2014 | 8,68 | 8,68 | 0,00% | 8,68 | 8,68 | 8,68 | 8,20 | 8,99 | 1 | 173.600 |
| 21/10/2014 | 8,68 | 8,68 | -0,23% | 8,68 | 8,68 | 8,68 | 8,71 | 9,30 | 1 | 86.800 |
| 20/10/2014 | 8,70 | 8,70 | -0,57% | 8,70 | 8,70 | 8,70 | 8,70 | 9,35 | 18 | 1.914.000 |
| 17/10/2014 | 8,75 | 8,75 | +0,11% | 8,71 | 8,75 | 8,74 | 8,10 | 9,36 | 4 | 612.100 |
| 16/10/2014 | 9,10 | 8,74 | -6,42% | 8,74 | 9,10 | 8,88 | 8,71 | 8,94 | 7 | 1.154.600 |
| 15/10/2014 | 9,70 | 9,34 | -3,11% | 9,34 | 9,70 | 9,37 | 9,17 | 9,35 | 14 | 9.753.400 |
| 14/10/2014 | 9,64 | 9,64 | 0,00% | 9,64 | 9,64 | 9,64 | 9,37 | 9,63 | 1 | 482.000 |
| 10/10/2014 | 9,64 | 9,64 | -1,63% | 9,64 | 9,64 | 9,64 | 9,36 | 9,84 | 1 | 964.000 |
| 9/10/2014 | 9,80 | 9,80 | +1,45% | 9,80 | 9,80 | 9,80 | 9,64 | 9,99 | 1 | 196.000 |
| 8/10/2014 | 9,70 | 9,66 | -2,42% | 9,66 | 9,70 | 9,69 | 9,64 | 9,80 | 2 | 387.600 |
| 6/10/2014 | 9,97 | 9,90 | 0,00% | 9,90 | 9,97 | 9,92 | 9,90 | 10,16 | 3 | 297.700 |
| 30/9/2014 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,65 | 10,16 | 1 | 1.980.000 |
| 24/9/2014 | 9,90 | 9,90 | +2,06% | 9,90 | 9,90 | 9,90 | 9,63 | 9,90 | 1 | 297.000 |
| 23/9/2014 | 9,70 | 9,70 | -2,02% | 9,70 | 9,70 | 9,70 | 9,70 | 9,90 | 5 | 1.358.000 |
| 22/9/2014 | 9,78 | 9,90 | -0,90% | 9,61 | 9,90 | 9,73 | 9,68 | 10,15 | 11 | 4.963.900 |
| 19/9/2014 | 10,00 | 9,99 | -2,06% | 9,94 | 10,00 | 9,98 | 9,78 | 9,99 | 12 | 9.190.000 |
| 18/9/2014 | 10,20 | 10,20 | +1,90% | 10,20 | 10,20 | 10,20 | 10,00 | 10,19 | 4 | 1.020.000 |
| 12/9/2014 | 10,22 | 10,01 | -6,45% | 10,01 | 10,22 | 10,15 | 10,01 | 10,48 | 11 | 1.523.700 |
| 11/9/2014 | 10,40 | 10,70 | +1,90% | 10,40 | 10,70 | 10,60 | 10,70 | 10,81 | 6 | 3.818.900 |
| 10/9/2014 | 10,51 | 10,50 | -2,96% | 10,50 | 10,51 | 10,50 | 10,22 | 10,69 | 2 | 210.100 |
| 9/9/2014 | 10,51 | 10,82 | -4,16% | 10,51 | 10,82 | 10,62 | 10,82 | 11,10 | 6 | 850.100 |
| 3/9/2014 | 11,20 | 11,29 | +0,80% | 11,20 | 11,40 | 11,21 | 11,20 | 11,29 | 8 | 3.364.700 |
| 2/9/2014 | 11,00 | 11,20 | +0,99% | 11,00 | 11,20 | 11,07 | 11,20 | 11,39 | 13 | 7.530.300 |
| 1/9/2014 | 10,50 | 11,09 | +4,62% | 10,50 | 11,09 | 10,85 | 10,04 | 11,34 | 8 | 6.297.900 |
| 29/8/2014 | 10,50 | 10,60 | +5,68% | 10,50 | 10,60 | 10,50 | 9,99 | 10,61 | 3 | 1.261.000 |
| 28/8/2014 | 10,00 | 10,03 | -5,64% | 10,00 | 10,03 | 10,01 | 10,02 | 10,47 | 5 | 500.600 |
| 27/8/2014 | 9,72 | 10,63 | +6,30% | 9,72 | 10,63 | 9,85 | 10,10 | 10,63 | 18 | 5.813.400 |
| 26/8/2014 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,19 | 1 | 500.000 |
| 25/8/2014 | 10,00 | 10,00 | +0,30% | 10,00 | 10,00 | 10,00 | 10,00 | 10,19 | 5 | 3.100.000 |
| 22/8/2014 | 10,21 | 9,97 | -0,30% | 9,97 | 10,21 | 10,19 | 9,96 | 10,19 | 4 | 1.324.900 |
| 21/8/2014 | 9,61 | 10,00 | +0,91% | 9,61 | 10,05 | 9,99 | 9,90 | 10,01 | 16 | 14.186.500 |
| 20/8/2014 | 9,99 | 9,91 | -1,69% | 9,80 | 10,00 | 9,93 | 9,90 | 10,04 | 13 | 14.504.300 |
| 19/8/2014 | 10,06 | 10,08 | -0,49% | 10,06 | 10,08 | 10,07 | 9,28 | 10,17 | 7 | 8.761.500 |
| 18/8/2014 | 10,13 | 10,13 | -0,39% | 10,13 | 10,13 | 10,13 | 9,87 | 10,07 | 1 | 709.100 |
| 14/8/2014 | 9,97 | 10,17 | +1,80% | 9,97 | 10,17 | 9,99 | 10,02 | 10,18 | 9 | 6.793.600 |
| 13/8/2014 | 9,65 | 9,99 | +4,17% | 9,65 | 9,99 | 9,88 | 9,50 | 10,04 | 15 | 12.252.500 |
| 12/8/2014 | 9,55 | 9,59 | +1,05% | 9,55 | 9,59 | 9,55 | 9,40 | 9,59 | 6 | 3.630.200 |
| 11/8/2014 | 9,39 | 9,49 | +4,06% | 9,21 | 9,49 | 9,44 | 9,31 | 9,54 | 8 | 1.511.000 |
| 8/8/2014 | 9,80 | 9,12 | -6,94% | 9,00 | 9,80 | 9,16 | 9,10 | 9,44 | 28 | 16.229.700 |
| 7/8/2014 | 9,72 | 9,80 | -1,21% | 9,72 | 9,90 | 9,87 | 9,74 | 10,30 | 6 | 1.679.200 |
| 6/8/2014 | 9,93 | 9,92 | -0,50% | 9,70 | 10,10 | 9,90 | 9,71 | 10,09 | 12 | 4.061.600 |
| 5/8/2014 | 10,26 | 9,97 | -3,76% | 9,97 | 10,29 | 10,15 | 9,94 | 10,26 | 30 | 10.456.500 |
| 1/8/2014 | 10,36 | 10,36 | +0,10% | 10,36 | 10,36 | 10,36 | 10,31 | 10,45 | 1 | 207.200 |
| 31/7/2014 | 10,35 | 10,35 | -0,48% | 10,35 | 10,35 | 10,35 | 10,36 | 10,91 | 1 | 931.500 |
| 30/7/2014 | 10,37 | 10,40 | +0,29% | 10,37 | 10,40 | 10,38 | 10,31 | 10,50 | 5 | 2.491.500 |
| 29/7/2014 | 10,40 | 10,37 | -0,86% | 10,36 | 10,40 | 10,36 | 10,37 | 10,61 | 6 | 1.555.200 |
| 25/7/2014 | 10,73 | 10,46 | +0,10% | 10,46 | 10,73 | 10,59 | 10,46 | 10,73 | 2 | 211.900 |
| 23/7/2014 | 10,46 | 10,45 | 0,00% | 10,45 | 10,48 | 10,45 | 10,45 | 10,75 | 6 | 3.553.900 |
| 22/7/2014 | 10,48 | 10,45 | -0,10% | 10,45 | 10,48 | 10,45 | 10,45 | 10,69 | 7 | 3.450.200 |
| 21/7/2014 | 10,75 | 10,46 | -1,97% | 10,45 | 10,75 | 10,50 | 10,45 | 10,74 | 9 | 1.995.600 |
| 17/7/2014 | 10,65 | 10,67 | -1,66% | 10,65 | 10,67 | 10,65 | 10,52 | 10,89 | 5 | 959.100 |
| 16/7/2014 | 10,84 | 10,85 | +1,40% | 10,84 | 10,85 | 10,84 | 10,70 | 10,85 | 2 | 542.300 |
| 15/7/2014 | 10,65 | 10,70 | +0,47% | 10,65 | 10,70 | 10,69 | 10,65 | 10,85 | 4 | 2.567.500 |
| 11/7/2014 | 10,70 | 10,65 | -3,01% | 10,65 | 10,70 | 10,67 | 10,65 | 10,97 | 2 | 213.500 |
| 8/7/2014 | 10,78 | 10,98 | +4,57% | 10,76 | 11,00 | 10,91 | 10,60 | 10,95 | 13 | 1.965.500 |
| 2/7/2014 | 10,79 | 10,50 | -0,66% | 10,50 | 10,80 | 10,79 | 10,47 | 11,20 | 8 | 35.849.800 |
| 30/6/2014 | 10,79 | 10,57 | -3,91% | 10,57 | 10,79 | 10,75 | 10,56 | 10,97 | 3 | 752.600 |
| 27/6/2014 | 10,99 | 11,00 | +0,18% | 10,99 | 11,00 | 10,99 | 10,74 | 11,00 | 2 | 219.900 |
| 26/6/2014 | 10,98 | 10,98 | +1,57% | 10,81 | 10,98 | 10,93 | 10,82 | 10,99 | 4 | 875.000 |
| 25/6/2014 | 10,97 | 10,81 | +1,41% | 10,58 | 11,00 | 10,98 | 10,75 | 10,99 | 42 | 212.144.800 |
| 24/6/2014 | 10,71 | 10,66 | -2,83% | 10,63 | 10,88 | 10,69 | 10,66 | 10,80 | 16 | 5.666.000 |
| 20/6/2014 | 10,57 | 10,97 | +2,43% | 10,48 | 10,97 | 10,89 | 10,97 | 10,98 | 17 | 6.755.900 |
| 18/6/2014 | 10,90 | 10,71 | -1,74% | 10,71 | 10,90 | 10,80 | 10,70 | 10,95 | 2 | 216.100 |
| 17/6/2014 | 10,95 | 10,90 | +0,93% | 10,80 | 10,95 | 10,88 | 10,70 | 10,91 | 3 | 326.500 |
| 16/6/2014 | 10,78 | 10,80 | -2,35% | 10,55 | 10,80 | 10,66 | 10,61 | 10,97 | 20 | 8.002.000 |
| 9/6/2014 | 10,89 | 11,06 | +0,73% | 10,89 | 11,06 | 10,97 | 10,76 | 11,04 | 2 | 219.500 |
| 6/6/2014 | 10,98 | 10,98 | +1,01% | 10,98 | 10,98 | 10,98 | 10,71 | 10,90 | 1 | 109.800 |
| 5/6/2014 | 10,88 | 10,87 | +0,93% | 10,87 | 10,88 | 10,87 | 10,48 | 10,94 | 2 | 217.500 |
| 4/6/2014 | 10,77 | 10,77 | -1,19% | 10,77 | 10,77 | 10,77 | 10,76 | 10,88 | 1 | 215.400 |
| 3/6/2014 | 10,99 | 10,90 | -1,54% | 10,90 | 10,99 | 10,90 | 10,76 | 10,90 | 7 | 148.676.900 |
| 2/6/2014 | 10,87 | 11,07 | +1,75% | 10,48 | 11,10 | 10,84 | 10,73 | 11,04 | 8 | 3.687.800 |
| 30/5/2014 | 10,86 | 10,88 | +1,68% | 10,70 | 10,88 | 10,87 | 10,62 | 10,88 | 8 | 23.046.900 |
| 29/5/2014 | 10,70 | 10,70 | -1,65% | 10,70 | 10,70 | 10,70 | 10,62 | 10,70 | 1 | 642.000 |
| 28/5/2014 | 10,89 | 10,88 | +0,74% | 10,88 | 10,89 | 10,88 | 10,59 | 10,87 | 2 | 217.700 |
| 27/5/2014 | 10,87 | 10,80 | -0,74% | 10,80 | 10,87 | 10,83 | 10,73 | 10,89 | 2 | 216.700 |
| 26/5/2014 | 10,91 | 10,88 | -0,46% | 10,76 | 10,91 | 10,84 | 10,76 | 10,88 | 7 | 1.193.200 |
| 23/5/2014 | 10,93 | 10,93 | -2,67% | 10,90 | 11,17 | 10,96 | 10,93 | 11,17 | 18 | 4.606.900 |
| 20/5/2014 | 11,25 | 11,23 | -0,18% | 11,00 | 11,25 | 11,16 | 10,89 | 11,05 | 6 | 2.233.000 |
| 19/5/2014 | 11,38 | 11,25 | -0,27% | 11,20 | 11,38 | 11,24 | 11,02 | 11,25 | 5 | 899.200 |
| 16/5/2014 | 11,28 | 11,28 | 0,00% | 11,10 | 11,28 | 11,22 | 11,10 | 11,25 | 3 | 336.600 |
| 15/5/2014 | 11,28 | 11,28 | +0,36% | 11,27 | 11,28 | 11,27 | 11,07 | 11,27 | 3 | 563.900 |
| 14/5/2014 | 11,33 | 11,24 | -0,35% | 11,24 | 11,33 | 11,29 | 11,10 | 11,25 | 3 | 338.800 |
| 13/5/2014 | 11,00 | 11,28 | +1,71% | 11,00 | 11,29 | 11,21 | 11,03 | 11,29 | 4 | 448.500 |
| 12/5/2014 | 11,27 | 11,09 | -1,68% | 11,06 | 11,41 | 11,13 | 11,09 | 11,28 | 11 | 3.785.000 |
| 9/5/2014 | 11,15 | 11,28 | +2,83% | 11,15 | 11,68 | 11,24 | 10,70 | 11,20 | 10 | 5.173.700 |
| 8/5/2014 | 10,62 | 10,97 | +4,68% | 10,62 | 10,97 | 10,94 | 10,52 | 10,97 | 4 | 1.642.000 |
| 7/5/2014 | 10,30 | 10,48 | +1,26% | 10,30 | 10,59 | 10,50 | 10,40 | 10,49 | 14 | 30.769.500 |
| 6/5/2014 | 10,30 | 10,35 | 0,00% | 10,30 | 10,35 | 10,30 | 10,16 | 10,34 | 2 | 1.133.500 |
| 5/5/2014 | 10,35 | 10,35 | +1,97% | 10,35 | 10,35 | 10,35 | 10,15 | 10,35 | 1 | 103.500 |
| 2/5/2014 | 10,10 | 10,15 | +0,59% | 10,10 | 10,25 | 10,11 | 10,15 | 10,49 | 33 | 58.641.200 |
| 30/4/2014 | 10,57 | 10,09 | -2,32% | 9,83 | 10,57 | 10,19 | 9,82 | 10,09 | 10 | 6.115.300 |
| 29/4/2014 | 10,36 | 10,33 | -0,19% | 10,10 | 10,36 | 10,33 | 10,21 | 10,33 | 10 | 3.100.100 |
| 28/4/2014 | 11,00 | 10,35 | -7,17% | 10,34 | 11,00 | 10,38 | 10,35 | 10,86 | 15 | 3.636.300 |
| 25/4/2014 | 11,32 | 11,15 | -1,41% | 11,15 | 11,32 | 11,26 | 10,30 | 11,18 | 6 | 675.800 |
| 24/4/2014 | 11,99 | 11,31 | -1,99% | 11,31 | 11,99 | 11,65 | 10,30 | 11,32 | 2 | 233.000 |
| 23/4/2014 | 11,88 | 11,54 | -3,03% | 11,54 | 11,88 | 11,62 | 11,51 | 11,54 | 9 | 4.419.200 |
| 22/4/2014 | 11,60 | 11,90 | -0,25% | 11,50 | 11,90 | 11,66 | 11,51 | 11,93 | 3 | 350.000 |
| 17/4/2014 | 11,60 | 11,93 | +1,53% | 11,60 | 11,93 | 11,80 | 11,33 | 11,93 | 4 | 944.400 |
| 15/4/2014 | 11,45 | 11,75 | 0,00% | 11,45 | 11,75 | 11,60 | 11,13 | 11,75 | 2 | 232.000 |
| 14/4/2014 | 11,44 | 11,75 | +1,29% | 11,38 | 11,75 | 11,42 | 11,16 | 11,99 | 13 | 12.680.900 |
| 10/4/2014 | 11,77 | 11,60 | -1,78% | 11,60 | 11,77 | 11,65 | 11,42 | 11,98 | 10 | 1.864.800 |
| 9/4/2014 | 11,81 | 11,81 | -1,58% | 11,81 | 11,81 | 11,81 | 11,76 | 11,85 | 1 | 472.400 |
| 7/4/2014 | 11,80 | 12,00 | +2,04% | 11,80 | 12,00 | 11,93 | 11,76 | 11,97 | 4 | 1.193.300 |
| 4/4/2014 | 11,99 | 11,76 | -1,18% | 11,61 | 12,00 | 11,75 | 11,51 | 11,77 | 12 | 2.702.700 |
| 3/4/2014 | 11,81 | 11,90 | -2,14% | 11,53 | 11,90 | 11,74 | 11,56 | 11,98 | 8 | 1.174.300 |
| 2/4/2014 | 12,20 | 12,16 | -0,33% | 12,16 | 12,25 | 12,17 | 11,60 | 12,16 | 12 | 34.811.000 |
| 1/4/2014 | 11,96 | 12,20 | +2,95% | 11,96 | 12,20 | 12,08 | 11,75 | 12,19 | 6 | 8.581.400 |
| 31/3/2014 | 11,80 | 11,85 | -2,31% | 11,80 | 11,95 | 11,81 | 11,75 | 11,85 | 11 | 2.718.200 |
| 25/3/2014 | 12,13 | 12,13 | +1,08% | 12,13 | 12,13 | 12,13 | 11,41 | 12,12 | 1 | 121.300 |
| 24/3/2014 | 11,89 | 12,00 | +2,74% | 11,89 | 12,00 | 11,94 | 11,60 | 13,50 | 2 | 238.900 |
| 21/3/2014 | 11,68 | 11,68 | 0,00% | 11,68 | 11,68 | 11,68 | 11,11 | 11,68 | 1 | 233.600 |
| 20/3/2014 | 11,48 | 11,68 | +2,55% | 11,11 | 11,68 | 11,40 | 11,68 | 11,96 | 14 | 8.668.600 |
| 19/3/2014 | 11,31 | 11,39 | -0,09% | 11,15 | 11,39 | 11,18 | 11,07 | 11,49 | 16 | 17.455.000 |
| 18/3/2014 | 11,55 | 11,40 | -4,20% | 11,40 | 11,69 | 11,47 | 11,23 | 11,40 | 11 | 2.638.900 |
| 17/3/2014 | 12,17 | 11,90 | +0,85% | 11,90 | 12,17 | 12,07 | 11,61 | 11,80 | 10 | 2.295.100 |
| 14/3/2014 | 11,49 | 11,80 | +4,42% | 11,20 | 11,80 | 11,62 | 11,23 | 12,18 | 26 | 6.856.100 |
| 12/3/2014 | 11,30 | 11,30 | -1,48% | 11,30 | 11,30 | 11,30 | 11,08 | 11,45 | 1 | 113.000 |
| 11/3/2014 | 11,48 | 11,47 | +3,52% | 11,46 | 11,48 | 11,47 | 11,07 | 11,79 | 3 | 344.100 |
| 10/3/2014 | 11,05 | 11,08 | -6,10% | 11,05 | 11,08 | 11,06 | 11,08 | 11,48 | 3 | 331.800 |
| 7/3/2014 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 11,08 | 11,80 | 2 | 354.000 |
| 6/3/2014 | 10,81 | 11,80 | +9,26% | 10,81 | 11,91 | 11,47 | 10,95 | 11,80 | 21 | 6.081.300 |
| 5/3/2014 | 11,00 | 10,80 | -1,82% | 10,80 | 11,00 | 10,89 | 10,80 | 11,83 | 3 | 2.396.500 |
| 27/2/2014 | 11,30 | 11,00 | 0,00% | 11,00 | 11,30 | 11,15 | 11,00 | 11,40 | 3 | 446.000 |
| 26/2/2014 | 11,39 | 11,00 | -0,90% | 11,00 | 11,39 | 11,19 | 10,85 | 11,30 | 2 | 223.900 |
| 25/2/2014 | 11,11 | 11,10 | 0,00% | 11,01 | 11,11 | 11,09 | 10,54 | 11,39 | 6 | 7.991.200 |
| 24/2/2014 | 11,53 | 11,10 | -3,73% | 11,10 | 11,53 | 11,41 | 11,10 | 11,20 | 8 | 3.424.200 |
| 21/2/2014 | 11,53 | 11,53 | -3,92% | 11,53 | 11,53 | 11,53 | 11,51 | 11,99 | 3 | 345.900 |
| 19/2/2014 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,52 | 12,00 | 2 | 240.000 |
| 18/2/2014 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,50 | 12,00 | 1 | 240.000 |
| 17/2/2014 | 12,09 | 12,00 | -1,64% | 12,00 | 12,09 | 12,04 | 11,52 | 12,00 | 2 | 240.900 |
| 14/2/2014 | 11,78 | 12,20 | +5,63% | 11,78 | 12,20 | 12,11 | 11,60 | 12,20 | 5 | 3.271.400 |
| 13/2/2014 | 11,62 | 11,55 | -4,86% | 11,55 | 11,62 | 11,59 | 11,55 | 12,15 | 5 | 1.507.100 |
| 11/2/2014 | 12,14 | 12,14 | +1,17% | 12,14 | 12,14 | 12,14 | 11,57 | 12,14 | 1 | 121.400 |
| 10/2/2014 | 12,00 | 12,00 | +3,45% | 12,00 | 12,00 | 12,00 | 11,57 | 12,06 | 7 | 34.800.000 |
| 7/2/2014 | 11,61 | 11,60 | -2,77% | 11,60 | 11,61 | 11,60 | 11,61 | 11,82 | 2 | 1.972.300 |
| 4/2/2014 | 11,70 | 11,93 | +2,23% | 11,69 | 11,93 | 11,76 | 11,60 | 12,09 | 8 | 7.529.000 |
| 3/2/2014 | 11,70 | 11,67 | -3,47% | 11,67 | 11,70 | 11,69 | 11,10 | 11,93 | 2 | 1.871.700 |
| 31/1/2014 | 12,09 | 12,09 | +3,33% | 12,09 | 12,09 | 12,09 | 11,70 | 12,46 | 2 | 1.934.400 |
| 30/1/2014 | 11,70 | 11,70 | -3,31% | 11,70 | 11,70 | 11,70 | 11,63 | 11,70 | 3 | 2.106.000 |
| 29/1/2014 | 12,08 | 12,10 | +1,68% | 12,08 | 12,10 | 12,09 | 11,71 | 12,57 | 3 | 362.700 |
| 24/1/2014 | 11,90 | 11,90 | -0,83% | 11,90 | 11,90 | 11,90 | 11,90 | 12,09 | 2 | 1.904.000 |
| 23/1/2014 | 12,00 | 12,00 | -0,83% | 12,00 | 12,00 | 12,00 | 11,90 | 12,39 | 2 | 360.000 |
| 22/1/2014 | 12,00 | 12,10 | +0,08% | 11,85 | 12,10 | 11,99 | 11,85 | 12,10 | 3 | 1.439.500 |
| 17/1/2014 | 12,09 | 12,09 | +1,94% | 12,09 | 12,09 | 12,09 | 11,90 | 12,40 | 2 | 725.400 |
| 16/1/2014 | 11,86 | 11,86 | -1,90% | 11,85 | 11,86 | 11,85 | 11,85 | 12,38 | 6 | 25.024.000 |
| 15/1/2014 | 12,08 | 12,09 | +2,03% | 12,08 | 12,09 | 12,08 | 11,86 | 12,59 | 2 | 1.812.600 |
| 14/1/2014 | 11,85 | 11,85 | +0,42% | 11,85 | 11,85 | 11,85 | 11,85 | 12,08 | 3 | 592.500 |
| 9/1/2014 | 12,10 | 11,80 | -2,48% | 11,80 | 12,10 | 12,09 | 11,80 | 12,34 | 19 | 16.329.000 |
| 8/1/2014 | 12,35 | 12,10 | -1,79% | 12,10 | 12,35 | 12,30 | 11,80 | 12,10 | 2 | 1.477.000 |
| 7/1/2014 | 12,08 | 12,32 | +1,82% | 11,80 | 12,32 | 11,96 | 11,83 | 12,32 | 22 | 32.432.900 |
| 6/1/2014 | 12,21 | 12,10 | +0,33% | 12,07 | 12,39 | 12,33 | 12,09 | 12,38 | 7 | 3.701.500 |
| 3/1/2014 | 12,01 | 12,06 | -7,16% | 12,01 | 12,36 | 12,10 | 11,72 | 12,49 | 8 | 2.057.600 |
| 30/12/2013 | 12,89 | 12,99 | +0,78% | 12,89 | 12,99 | 12,91 | 11,72 | 12,96 | 5 | 1.420.700 |
| 26/12/2013 | 12,91 | 12,89 | +1,98% | 12,89 | 12,91 | 12,89 | 12,47 | 12,89 | 3 | 386.900 |
| 23/12/2013 | 12,30 | 12,64 | +1,94% | 12,30 | 12,64 | 12,48 | 12,58 | 12,91 | 4 | 1.622.600 |
| 20/12/2013 | 12,34 | 12,40 | +2,48% | 12,34 | 12,40 | 12,39 | 12,10 | 12,40 | 5 | 7.439.400 |
| 19/12/2013 | 12,10 | 12,10 | -2,02% | 12,10 | 12,10 | 12,10 | 12,11 | 12,34 | 2 | 1.089.000 |
| 18/12/2013 | 12,35 | 12,35 | +2,92% | 12,35 | 12,35 | 12,35 | 12,05 | 12,35 | 1 | 123.500 |
| 17/12/2013 | 11,79 | 12,00 | -3,23% | 11,79 | 12,00 | 11,98 | 12,00 | 12,35 | 4 | 2.037.900 |
| 16/12/2013 | 12,40 | 12,40 | +3,33% | 12,40 | 12,40 | 12,40 | 11,78 | 12,33 | 2 | 248.000 |
| 13/12/2013 | 12,00 | 12,00 | +0,84% | 12,00 | 12,00 | 12,00 | 11,85 | 12,58 | 1 | 240.000 |
| 11/12/2013 | 11,91 | 11,90 | -0,83% | 11,90 | 11,91 | 11,90 | 11,67 | 11,90 | 2 | 238.100 |
| 10/12/2013 | 12,08 | 12,00 | -1,32% | 12,00 | 12,08 | 12,00 | 12,00 | 12,15 | 4 | 14.884.800 |
| 6/12/2013 | 12,09 | 12,16 | -2,72% | 12,09 | 12,20 | 12,15 | 12,16 | 12,29 | 25 | 27.845.800 |
| 5/12/2013 | 12,34 | 12,50 | -0,79% | 12,33 | 12,50 | 12,48 | 12,08 | 12,77 | 3 | 2.121.700 |
| 29/11/2013 | 12,42 | 12,60 | +0,16% | 12,37 | 12,60 | 12,44 | 12,35 | 12,73 | 7 | 2.364.700 |
| 28/11/2013 | 12,50 | 12,58 | +1,70% | 12,45 | 12,60 | 12,52 | 12,37 | 12,59 | 24 | 20.295.500 |
| 27/11/2013 | 12,50 | 12,37 | -1,04% | 12,37 | 12,74 | 12,54 | 12,37 | 12,73 | 4 | 1.630.900 |
| 26/11/2013 | 12,42 | 12,50 | +0,64% | 12,35 | 12,50 | 12,44 | 12,35 | 12,50 | 4 | 1.991.900 |
| 25/11/2013 | 12,42 | 12,42 | +0,57% | 12,42 | 12,42 | 12,42 | 12,42 | 12,99 | 1 | 621.000 |
| 22/11/2013 | 12,35 | 12,35 | +0,32% | 12,35 | 12,35 | 12,35 | 12,35 | 12,98 | 1 | 123.500 |
| 21/11/2013 | 12,55 | 12,31 | -0,32% | 12,31 | 12,55 | 12,43 | 12,35 | 12,55 | 2 | 248.600 |
| 19/11/2013 | 12,21 | 12,35 | -1,20% | 12,21 | 12,35 | 12,23 | 12,26 | 13,09 | 8 | 2.080.700 |
| 14/11/2013 | 12,70 | 12,50 | -1,26% | 12,50 | 12,70 | 12,61 | 12,45 | 13,00 | 11 | 4.036.300 |
| 13/11/2013 | 13,00 | 12,66 | -0,94% | 12,66 | 13,00 | 12,77 | 12,65 | 13,00 | 5 | 766.600 |
| 12/11/2013 | 13,02 | 12,78 | -3,33% | 12,78 | 13,04 | 12,87 | 12,77 | 12,92 | 21 | 5.922.800 |
| 11/11/2013 | 13,77 | 13,22 | -4,13% | 13,21 | 13,77 | 13,41 | 13,22 | 13,86 | 12 | 4.427.500 |
| 7/11/2013 | 13,79 | 13,79 | 0,00% | 13,79 | 13,79 | 13,79 | 12,83 | 13,78 | 1 | 137.900 |
| 6/11/2013 | 13,80 | 13,79 | -0,07% | 13,13 | 13,84 | 13,77 | 13,18 | 13,79 | 9 | 5.373.400 |
| 5/11/2013 | 13,80 | 13,80 | +8,32% | 13,80 | 13,80 | 13,80 | 12,74 | 13,79 | 1 | 138.000 |
| 31/10/2013 | 12,74 | 12,74 | -0,47% | 12,74 | 12,74 | 12,74 | 12,71 | 12,80 | 2 | 254.800 |
| 30/10/2013 | 12,81 | 12,80 | -0,23% | 12,80 | 12,81 | 12,80 | 12,65 | 12,80 | 3 | 8.193.000 |
| 29/10/2013 | 12,85 | 12,83 | -0,16% | 12,83 | 12,85 | 12,84 | 12,83 | 13,39 | 2 | 899.300 |
| 28/10/2013 | 12,85 | 12,85 | -0,54% | 12,85 | 12,85 | 12,85 | 12,84 | 13,43 | 1 | 128.500 |
| 25/10/2013 | 12,92 | 12,92 | -0,23% | 12,92 | 12,92 | 12,92 | 12,91 | 13,47 | 1 | 258.400 |
| 24/10/2013 | 13,01 | 12,95 | -1,37% | 12,95 | 13,18 | 13,15 | 12,95 | 13,19 | 5 | 1.841.200 |
| 23/10/2013 | 13,65 | 13,13 | -3,81% | 13,12 | 13,65 | 13,31 | 12,80 | 13,13 | 12 | 15.307.600 |
| 22/10/2013 | 13,49 | 13,65 | +5,00% | 13,10 | 13,65 | 13,54 | 13,27 | 13,65 | 7 | 1.490.100 |
| 21/10/2013 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,49 | 1 | 130.000 |
| 18/10/2013 | 12,65 | 13,00 | +3,17% | 12,65 | 13,00 | 12,68 | 13,00 | 13,13 | 4 | 1.395.000 |
| 15/10/2013 | 12,60 | 12,60 | -1,49% | 12,60 | 12,60 | 12,60 | 12,66 | 13,10 | 1 | 126.000 |
| 14/10/2013 | 12,55 | 12,79 | +2,24% | 12,55 | 12,79 | 12,74 | 12,56 | 12,80 | 4 | 637.100 |
| 11/10/2013 | 12,52 | 12,51 | -2,27% | 12,51 | 12,52 | 12,51 | 12,51 | 12,80 | 8 | 3.002.700 |
| 9/10/2013 | 12,60 | 12,80 | -1,01% | 12,60 | 12,80 | 12,70 | 12,52 | 12,96 | 2 | 254.000 |
| 8/10/2013 | 12,60 | 12,93 | +1,81% | 12,60 | 12,98 | 12,90 | 12,52 | 12,98 | 14 | 10.971.500 |
| 7/10/2013 | 12,72 | 12,70 | 0,00% | 12,70 | 12,72 | 12,70 | 12,53 | 12,93 | 6 | 6.350.400 |
| 3/10/2013 | 12,70 | 12,70 | +0,40% | 12,70 | 12,70 | 12,70 | 12,70 | 12,99 | 1 | 254.000 |
| 30/9/2013 | 12,76 | 12,65 | -0,39% | 12,65 | 12,76 | 12,73 | 12,51 | 12,96 | 3 | 509.300 |
| 26/9/2013 | 12,62 | 12,70 | -1,55% | 12,51 | 12,89 | 12,75 | 12,70 | 13,04 | 6 | 3.060.500 |
| 25/9/2013 | 12,70 | 12,90 | +3,12% | 12,60 | 12,90 | 12,83 | 12,61 | 12,98 | 7 | 4.236.800 |
| 24/9/2013 | 12,55 | 12,51 | -2,27% | 12,51 | 12,55 | 12,53 | 12,53 | 12,97 | 3 | 375.900 |
| 23/9/2013 | 13,00 | 12,80 | +8,75% | 12,52 | 13,01 | 12,94 | 12,56 | 12,98 | 42 | 74.021.900 |
| 19/9/2013 | 11,82 | 11,77 | +0,17% | 11,75 | 11,82 | 11,78 | 11,77 | 12,13 | 8 | 1.886.100 |
| 18/9/2013 | 11,76 | 11,75 | +0,09% | 11,75 | 11,76 | 11,75 | 11,78 | 12,29 | 2 | 587.600 |
| 17/9/2013 | 11,97 | 11,74 | -2,00% | 11,74 | 11,97 | 11,89 | 11,75 | 12,43 | 3 | 356.800 |
| 16/9/2013 | 12,28 | 11,98 | -2,60% | 11,96 | 12,28 | 11,99 | 11,97 | 12,30 | 6 | 1.199.600 |
| 13/9/2013 | 12,25 | 12,30 | 0,00% | 12,25 | 12,30 | 12,26 | 11,81 | 12,26 | 3 | 735.900 |
| 12/9/2013 | 11,24 | 12,30 | +9,43% | 11,24 | 12,30 | 12,26 | 12,00 | 12,30 | 12 | 68.343.700 |
| 11/9/2013 | 11,39 | 11,24 | +0,27% | 11,21 | 11,41 | 11,30 | 11,23 | 11,37 | 14 | 5.876.600 |
| 9/9/2013 | 11,03 | 11,21 | -1,06% | 10,89 | 11,24 | 11,06 | 11,21 | 11,42 | 13 | 3.539.200 |
| 6/9/2013 | 11,38 | 11,33 | +2,63% | 11,33 | 11,38 | 11,36 | 11,02 | 11,33 | 5 | 1.477.900 |
| 5/9/2013 | 11,05 | 11,04 | +0,82% | 11,04 | 11,05 | 11,04 | 10,92 | 11,46 | 2 | 662.900 |
| 4/9/2013 | 10,95 | 10,95 | +1,20% | 10,95 | 10,95 | 10,95 | 10,95 | 11,05 | 2 | 547.500 |
| 3/9/2013 | 10,82 | 10,82 | -0,09% | 10,82 | 10,82 | 10,82 | 10,86 | 11,39 | 3 | 324.600 |
| 2/9/2013 | 11,48 | 10,83 | +0,19% | 10,83 | 11,48 | 10,90 | 10,83 | 11,45 | 17 | 7.849.100 |
| 30/8/2013 | 11,20 | 10,81 | +2,66% | 10,81 | 11,20 | 11,11 | 10,80 | 11,18 | 4 | 555.800 |
| 29/8/2013 | 11,00 | 10,53 | -3,13% | 10,53 | 11,00 | 10,85 | 10,53 | 11,00 | 17 | 3.582.200 |
| 28/8/2013 | 10,55 | 10,87 | +0,83% | 10,55 | 10,87 | 10,83 | 10,75 | 10,99 | 4 | 2.818.200 |
| 27/8/2013 | 11,03 | 10,78 | -6,26% | 10,78 | 11,30 | 10,96 | 10,78 | 11,95 | 19 | 2.301.800 |
| 23/8/2013 | 10,92 | 11,50 | +5,41% | 10,92 | 11,50 | 11,44 | 10,95 | 11,48 | 38 | 15.910.300 |
| 22/8/2013 | 11,52 | 10,91 | -5,30% | 10,91 | 11,52 | 11,36 | 10,90 | 11,55 | 4 | 454.500 |
| 21/8/2013 | 11,78 | 11,52 | -2,29% | 11,52 | 11,78 | 11,55 | 11,52 | 11,78 | 9 | 2.080.500 |
| 20/8/2013 | 11,54 | 11,79 | +1,64% | 11,53 | 11,79 | 11,55 | 11,51 | 11,78 | 11 | 8.778.900 |
| 19/8/2013 | 11,80 | 11,60 | -2,77% | 11,60 | 11,80 | 11,71 | 11,53 | 12,00 | 16 | 13.945.100 |
| 16/8/2013 | 11,93 | 11,93 | 0,00% | 11,93 | 11,93 | 11,93 | 11,83 | 11,93 | 10 | 1.312.300 |
| 15/8/2013 | 12,21 | 11,93 | -3,01% | 11,93 | 12,21 | 12,10 | 11,92 | 12,55 | 10 | 3.632.600 |
| 14/8/2013 | 12,55 | 12,30 | -1,05% | 12,20 | 12,55 | 12,30 | 12,10 | 12,64 | 13 | 3.198.000 |
| 13/8/2013 | 12,59 | 12,43 | -1,35% | 12,00 | 12,60 | 12,52 | 12,16 | 12,43 | 34 | 32.448.500 |
| 12/8/2013 | 11,84 | 12,60 | +6,78% | 11,80 | 12,68 | 12,60 | 11,86 | 12,60 | 28 | 65.417.500 |
| 9/8/2013 | 11,81 | 11,80 | 0,00% | 11,45 | 11,81 | 11,57 | 11,47 | 11,88 | 5 | 1.041.300 |
| 8/8/2013 | 11,20 | 11,80 | +4,15% | 11,20 | 11,80 | 11,43 | 11,32 | 11,81 | 4 | 2.286.400 |
| 7/8/2013 | 11,63 | 11,33 | -4,31% | 11,30 | 11,63 | 11,42 | 11,32 | 11,81 | 3 | 342.600 |
| 6/8/2013 | 11,58 | 11,84 | +3,32% | 11,58 | 11,89 | 11,71 | 11,30 | 11,84 | 13 | 9.839.300 |
| 2/8/2013 | 11,35 | 11,46 | +0,88% | 11,35 | 11,58 | 11,46 | 11,05 | 11,47 | 9 | 36.920.100 |
| 1/8/2013 | 10,93 | 11,36 | +6,17% | 10,65 | 11,40 | 10,97 | 10,80 | 11,36 | 18 | 39.395.400 |
| 31/7/2013 | 10,70 | 10,70 | +0,85% | 10,70 | 10,80 | 10,70 | 10,70 | 10,80 | 4 | 19.370.000 |
| 30/7/2013 | 10,79 | 10,61 | -0,09% | 10,61 | 10,79 | 10,63 | 10,53 | 10,95 | 25 | 28.406.400 |
| 29/7/2013 | 10,70 | 10,62 | -0,65% | 10,62 | 11,38 | 10,71 | 10,62 | 10,70 | 28 | 33.750.000 |
| 26/7/2013 | 10,69 | 10,69 | -0,09% | 10,69 | 10,69 | 10,69 | 10,46 | 10,70 | 1 | 18.173.000 |
| 25/7/2013 | 10,70 | 10,70 | +0,09% | 10,70 | 10,70 | 10,70 | 10,56 | 10,70 | 3 | 16.692.000 |
| 24/7/2013 | 10,60 | 10,69 | +1,04% | 10,60 | 10,70 | 10,68 | 10,43 | 10,70 | 6 | 23.084.500 |
| 23/7/2013 | 10,56 | 10,58 | +0,95% | 10,56 | 10,58 | 10,57 | 10,57 | 10,70 | 2 | 17.245.200 |
| 22/7/2013 | 10,47 | 10,48 | +1,06% | 10,46 | 10,48 | 10,47 | 10,47 | 10,74 | 5 | 732.900 |
| 18/7/2013 | 10,37 | 10,37 | +0,58% | 10,37 | 10,37 | 10,37 | 10,36 | 10,74 | 1 | 103.700 |
| 17/7/2013 | 10,31 | 10,31 | +0,10% | 10,31 | 10,31 | 10,31 | 10,22 | 10,74 | 6 | 927.900 |
| 16/7/2013 | 10,34 | 10,30 | -3,20% | 10,28 | 10,36 | 10,35 | 10,29 | 10,74 | 11 | 82.253.100 |
| 15/7/2013 | 10,45 | 10,64 | +3,80% | 10,45 | 10,67 | 10,63 | 10,64 | 10,75 | 15 | 100.306.200 |
| 12/7/2013 | 10,05 | 10,25 | +2,81% | 9,97 | 10,37 | 10,09 | 10,06 | 10,44 | 18 | 2.827.900 |
| 11/7/2013 | 10,70 | 9,97 | -4,13% | 9,97 | 10,70 | 10,15 | 9,97 | 10,23 | 363 | 65.672.400 |
| 10/7/2013 | 11,00 | 10,40 | -10,96% | 10,40 | 11,00 | 10,53 | 10,39 | 10,79 | 54 | 33.932.800 |
| 8/7/2013 | 11,44 | 11,68 | +2,10% | 11,44 | 11,75 | 11,50 | 11,08 | 11,69 | 5 | 8.746.100 |
| 5/7/2013 | 11,44 | 11,44 | +2,14% | 11,44 | 11,44 | 11,44 | 10,96 | 11,45 | 1 | 114.400 |
| 4/7/2013 | 11,21 | 11,20 | +0,09% | 10,95 | 11,52 | 11,19 | 11,20 | 11,60 | 10 | 89.707.900 |
| 3/7/2013 | 11,26 | 11,19 | +1,82% | 10,80 | 11,27 | 11,18 | 10,81 | 11,20 | 13 | 54.564.300 |
| 2/7/2013 | 10,75 | 10,99 | +1,76% | 10,61 | 11,08 | 10,97 | 10,60 | 11,00 | 12 | 47.651.500 |
| 1/7/2013 | 10,70 | 10,80 | +3,85% | 10,14 | 11,16 | 10,88 | 10,80 | 11,15 | 54 | 44.512.800 |
| 28/6/2013 | 11,10 | 10,40 | -4,59% | 10,10 | 11,33 | 10,39 | 10,34 | 10,40 | 147 | 316.653.300 |
| 27/6/2013 | 11,13 | 10,90 | -0,46% | 10,90 | 11,13 | 10,93 | 10,70 | 10,90 | 5 | 1.093.500 |
| 26/6/2013 | 11,20 | 10,95 | +2,34% | 10,95 | 11,20 | 11,08 | 10,91 | 11,09 | 11 | 2.217.400 |
| 25/6/2013 | 11,80 | 10,70 | -10,91% | 10,70 | 11,98 | 10,81 | 10,70 | 10,90 | 58 | 64.020.600 |
| 21/6/2013 | 11,52 | 12,01 | -4,91% | 11,52 | 12,29 | 11,69 | 12,01 | 12,29 | 8 | 2.222.600 |
| 20/6/2013 | 12,01 | 12,63 | +1,77% | 12,00 | 12,63 | 12,09 | 12,00 | 12,63 | 5 | 1.693.600 |
| 19/6/2013 | 12,68 | 12,41 | +0,49% | 12,41 | 12,69 | 12,55 | 12,35 | 12,41 | 4 | 2.385.000 |
| 17/6/2013 | 12,68 | 12,35 | -2,68% | 12,35 | 12,68 | 12,62 | 12,21 | 12,70 | 3 | 757.500 |
| 13/6/2013 | 12,69 | 12,69 | +2,34% | 12,69 | 12,69 | 12,69 | 0,00 | 12,69 | 1 | 126.900 |
| 12/6/2013 | 12,00 | 12,40 | +2,39% | 12,00 | 12,40 | 12,08 | 11,51 | 12,70 | 3 | 1.087.500 |
| 11/6/2013 | 12,34 | 12,11 | -4,72% | 12,11 | 12,34 | 12,24 | 0,00 | 12,66 | 3 | 979.800 |
| 10/6/2013 | 12,71 | 12,71 | +2,50% | 12,71 | 12,71 | 12,71 | 12,21 | 12,71 | 1 | 127.100 |
| 7/6/2013 | 12,89 | 12,40 | -3,65% | 12,40 | 12,89 | 12,56 | 12,23 | 12,40 | 5 | 1.005.300 |
| 6/6/2013 | 12,88 | 12,87 | +3,96% | 12,65 | 12,93 | 12,88 | 12,60 | 12,87 | 55 | 12.751.500 |
| 5/6/2013 | 12,93 | 12,38 | -6,14% | 12,36 | 12,93 | 12,52 | 12,38 | 12,70 | 91 | 13.277.800 |
| 4/6/2013 | 13,19 | 13,19 | 0,00% | 13,19 | 13,19 | 13,19 | 12,91 | 13,14 | 1 | 395.700 |
| 3/6/2013 | 13,19 | 13,19 | +2,49% | 13,19 | 13,19 | 13,19 | 12,87 | 13,18 | 1 | 131.900 |
| 31/5/2013 | 13,10 | 12,87 | -1,38% | 12,87 | 13,10 | 12,99 | 12,87 | 13,07 | 6 | 1.169.300 |
| 29/5/2013 | 13,49 | 13,05 | -4,67% | 13,04 | 13,49 | 13,11 | 13,04 | 13,30 | 15 | 3.804.400 |
| 28/5/2013 | 13,49 | 13,69 | +1,78% | 13,49 | 13,72 | 13,63 | 13,40 | 13,67 | 3 | 409.000 |
| 27/5/2013 | 13,28 | 13,45 | +1,20% | 13,28 | 13,45 | 13,30 | 13,12 | 13,43 | 3 | 931.600 |
| 24/5/2013 | 13,00 | 13,29 | +2,63% | 13,00 | 13,29 | 13,00 | 13,03 | 13,19 | 4 | 26.132.900 |
| 23/5/2013 | 13,03 | 12,95 | -0,69% | 12,95 | 13,03 | 12,95 | 13,00 | 13,26 | 4 | 3.369.100 |
| 22/5/2013 | 13,11 | 13,04 | +0,38% | 13,00 | 13,27 | 13,07 | 13,03 | 13,40 | 11 | 1.699.100 |
| 21/5/2013 | 12,99 | 12,99 | +1,25% | 12,99 | 12,99 | 12,99 | 12,99 | 13,40 | 1 | 129.900 |
| 20/5/2013 | 13,31 | 12,83 | -4,61% | 12,83 | 13,31 | 13,10 | 12,83 | 13,03 | 35 | 17.424.200 |
| 17/5/2013 | 12,99 | 13,45 | +5,74% | 12,99 | 13,93 | 13,81 | 13,44 | 13,92 | 21 | 16.574.700 |
| 16/5/2013 | 12,72 | 12,72 | -2,75% | 12,72 | 12,72 | 12,72 | 12,73 | 12,97 | 1 | 636.000 |
| 15/5/2013 | 12,80 | 13,08 | +2,35% | 12,80 | 13,14 | 12,96 | 12,34 | 13,08 | 14 | 7.261.100 |
| 14/5/2013 | 12,30 | 12,78 | +4,50% | 12,30 | 12,83 | 12,77 | 12,51 | 12,79 | 12 | 105.118.800 |
| 13/5/2013 | 11,87 | 12,23 | +3,21% | 11,87 | 12,23 | 11,94 | 11,91 | 12,23 | 3 | 836.000 |
| 10/5/2013 | 11,93 | 11,85 | +1,28% | 11,50 | 11,93 | 11,55 | 11,61 | 12,19 | 10 | 1.617.800 |
| 8/5/2013 | 12,20 | 11,70 | -3,70% | 11,70 | 12,20 | 11,95 | 11,70 | 12,29 | 14 | 87.742.800 |
| 7/5/2013 | 12,35 | 12,15 | -1,38% | 12,14 | 12,35 | 12,22 | 12,14 | 12,59 | 10 | 3.421.700 |
| 6/5/2013 | 12,31 | 12,32 | -0,56% | 12,31 | 12,32 | 12,31 | 12,30 | 12,63 | 2 | 246.300 |
| 3/5/2013 | 12,39 | 12,39 | -0,48% | 12,38 | 12,39 | 12,38 | 12,30 | 12,39 | 4 | 1.982.300 |
| 2/5/2013 | 12,59 | 12,45 | +0,40% | 12,45 | 12,59 | 12,48 | 12,03 | 12,39 | 2 | 499.400 |
| 30/4/2013 | 12,60 | 12,40 | -1,90% | 12,40 | 12,60 | 12,49 | 12,40 | 12,60 | 4 | 1.374.000 |
| 29/4/2013 | 12,58 | 12,64 | 0,00% | 12,58 | 12,64 | 12,59 | 12,16 | 12,64 | 5 | 4.532.400 |
| 26/4/2013 | 12,66 | 12,64 | -1,63% | 12,60 | 12,66 | 12,62 | 12,16 | 12,58 | 4 | 757.600 |
| 25/4/2013 | 12,86 | 12,85 | -4,67% | 12,85 | 12,86 | 12,85 | 11,98 | 12,60 | 2 | 257.100 |
| 24/4/2013 | 13,22 | 13,48 | +2,74% | 13,22 | 13,50 | 13,47 | 13,18 | 13,49 | 5 | 143.262.200 |
| 23/4/2013 | 13,22 | 13,12 | +0,31% | 13,12 | 13,22 | 13,16 | 13,12 | 13,22 | 8 | 2.502.200 |
| 22/4/2013 | 13,02 | 13,08 | -1,88% | 13,00 | 13,30 | 13,06 | 13,05 | 13,08 | 22 | 11.762.700 |
| 19/4/2013 | 13,15 | 13,33 | +1,83% | 13,00 | 13,38 | 13,06 | 13,11 | 13,31 | 15 | 4.441.700 |
| 17/4/2013 | 12,99 | 13,09 | +2,11% | 12,99 | 13,09 | 13,04 | 12,11 | 13,10 | 2 | 260.800 |
| 16/4/2013 | 12,89 | 12,82 | +0,94% | 12,71 | 12,89 | 12,75 | 12,11 | 12,83 | 4 | 892.600 |
| 15/4/2013 | 12,83 | 12,70 | -1,55% | 12,28 | 12,83 | 12,63 | 12,20 | 12,70 | 7 | 1.137.200 |
| 11/4/2013 | 12,91 | 12,90 | -2,64% | 12,90 | 12,91 | 12,90 | 12,90 | 13,10 | 4 | 1.290.200 |
| 10/4/2013 | 13,25 | 13,25 | -1,27% | 13,25 | 13,25 | 13,25 | 13,10 | 13,26 | 1 | 132.500 |
| 9/4/2013 | 13,14 | 13,42 | +2,13% | 13,14 | 13,42 | 13,15 | 13,02 | 13,38 | 3 | 2.105.200 |
| 8/4/2013 | 13,14 | 13,14 | 0,00% | 13,14 | 13,14 | 13,14 | 13,04 | 13,14 | 2 | 1.051.200 |
| 5/4/2013 | 13,14 | 13,14 | -0,61% | 13,14 | 13,14 | 13,14 | 12,70 | 13,14 | 2 | 105.120.000 |
| 4/4/2013 | 13,29 | 13,22 | -0,15% | 13,22 | 13,29 | 13,26 | 12,90 | 13,25 | 3 | 796.000 |
| 3/4/2013 | 13,24 | 13,24 | +2,95% | 13,24 | 13,24 | 13,24 | 12,88 | 13,25 | 1 | 132.400 |
| 2/4/2013 | 13,20 | 12,86 | -2,72% | 12,86 | 13,20 | 12,97 | 12,86 | 13,71 | 11 | 2.594.200 |
| 1/4/2013 | 13,29 | 13,22 | +1,61% | 13,22 | 13,50 | 13,33 | 13,16 | 13,71 | 3 | 400.100 |
| 28/3/2013 | 13,29 | 13,01 | -1,89% | 13,01 | 13,29 | 13,06 | 13,04 | 13,29 | 4 | 4.310.100 |
| 27/3/2013 | 12,95 | 13,26 | +2,00% | 12,95 | 13,28 | 13,24 | 12,86 | 13,28 | 6 | 28.599.700 |
| 26/3/2013 | 12,99 | 13,00 | -1,66% | 12,99 | 13,00 | 12,99 | 13,01 | 13,28 | 2 | 1.299.900 |
| 25/3/2013 | 13,22 | 13,22 | 0,00% | 13,22 | 13,22 | 13,22 | 11,08 | 13,29 | 1 | 132.200 |
| 22/3/2013 | 13,25 | 13,22 | -0,75% | 13,22 | 13,25 | 13,23 | 13,05 | 13,49 | 4 | 661.700 |
| 21/3/2013 | 13,40 | 13,32 | -2,13% | 13,31 | 13,40 | 13,34 | 13,31 | 13,60 | 6 | 2.802.300 |
| 20/3/2013 | 13,59 | 13,61 | +2,95% | 13,50 | 13,61 | 13,60 | 13,34 | 13,61 | 5 | 6.528.200 |
| 19/3/2013 | 13,30 | 13,22 | -0,60% | 13,16 | 13,30 | 13,23 | 13,21 | 13,49 | 5 | 2.249.200 |
| 18/3/2013 | 13,23 | 13,30 | -0,15% | 13,22 | 13,31 | 13,26 | 13,30 | 13,68 | 4 | 928.300 |
| 15/3/2013 | 13,70 | 13,32 | -1,41% | 13,32 | 13,70 | 13,44 | 13,31 | 13,49 | 6 | 1.344.900 |
| 14/3/2013 | 13,43 | 13,51 | +0,67% | 13,42 | 13,70 | 13,44 | 13,50 | 13,69 | 8 | 3.765.200 |
| 13/3/2013 | 13,41 | 13,42 | +0,45% | 13,40 | 13,48 | 13,43 | 13,42 | 13,73 | 10 | 5.238.500 |
| 8/3/2013 | 13,36 | 13,36 | 0,00% | 13,36 | 13,36 | 13,36 | 13,36 | 14,39 | 1 | 668.000 |
| 28/2/2013 | 13,34 | 13,36 | -2,27% | 13,33 | 13,36 | 13,33 | 13,36 | 14,09 | 3 | 1.600.000 |
| 26/2/2013 | 13,33 | 13,67 | +2,70% | 13,33 | 13,67 | 13,37 | 13,33 | 14,07 | 6 | 2.272.900 |
| 22/2/2013 | 13,55 | 13,31 | -1,70% | 13,31 | 13,55 | 13,49 | 13,34 | 13,85 | 4 | 2.293.900 |
| 21/2/2013 | 13,54 | 13,54 | -0,29% | 13,54 | 13,54 | 13,54 | 13,55 | 14,29 | 1 | 406.200 |
| 19/2/2013 | 13,58 | 13,58 | -2,58% | 13,58 | 13,58 | 13,58 | 13,51 | 13,94 | 2 | 814.800 |
| 18/2/2013 | 13,94 | 13,94 | +0,07% | 13,94 | 13,94 | 13,94 | 13,61 | 14,30 | 3 | 1.254.600 |
| 15/2/2013 | 13,94 | 13,93 | +3,19% | 13,93 | 14,20 | 13,93 | 13,49 | 13,94 | 5 | 95.562.900 |
| 14/2/2013 | 13,58 | 13,50 | -1,68% | 13,50 | 13,58 | 13,55 | 13,49 | 13,93 | 2 | 1.491.400 |
| 8/2/2013 | 13,73 | 13,73 | 0,00% | 13,73 | 13,73 | 13,73 | 13,61 | 14,19 | 1 | 411.900 |
| 7/2/2013 | 13,73 | 13,73 | +0,66% | 13,73 | 13,73 | 13,73 | 13,70 | 14,20 | 1 | 549.200 |
| 6/2/2013 | 13,68 | 13,64 | -0,66% | 13,64 | 13,68 | 13,66 | 13,64 | 13,73 | 5 | 1.502.900 |
| 5/2/2013 | 13,90 | 13,73 | -3,99% | 13,73 | 13,90 | 13,83 | 13,72 | 14,20 | 3 | 691.600 |
| 1/2/2013 | 14,39 | 14,30 | +0,70% | 14,30 | 14,50 | 14,49 | 14,06 | 14,30 | 10 | 87.392.400 |
| 31/1/2013 | 14,05 | 14,20 | +3,05% | 14,05 | 14,20 | 14,19 | 13,55 | 14,00 | 3 | 284.281.500 |
| 29/1/2013 | 13,78 | 13,78 | +2,07% | 13,78 | 13,78 | 13,78 | 13,27 | 13,77 | 1 | 15.158.000 |
| 28/1/2013 | 14,21 | 13,50 | -6,83% | 13,50 | 14,21 | 13,55 | 13,12 | 13,88 | 11 | 118.754.600 |
| 24/1/2013 | 14,40 | 14,49 | +1,33% | 14,40 | 14,49 | 14,40 | 14,15 | 14,50 | 5 | 79.799.700 |
| 23/1/2013 | 14,20 | 14,30 | 0,00% | 14,20 | 14,30 | 14,25 | 14,30 | 14,49 | 3 | 712.500 |
| 22/1/2013 | 14,20 | 14,30 | 0,00% | 14,20 | 14,36 | 14,27 | 14,00 | 14,39 | 24 | 183.611.100 |
| 21/1/2013 | 13,92 | 14,30 | -0,56% | 13,92 | 14,30 | 14,05 | 13,97 | 14,30 | 5 | 702.600 |
| 18/1/2013 | 14,38 | 14,38 | +1,27% | 14,38 | 14,38 | 14,38 | 13,92 | 14,38 | 1 | 143.800 |
| 17/1/2013 | 13,40 | 14,20 | +4,57% | 13,05 | 14,40 | 14,18 | 14,01 | 14,20 | 44 | 101.543.100 |
| 16/1/2013 | 13,48 | 13,58 | +0,59% | 13,48 | 13,58 | 13,53 | 13,30 | 13,55 | 2 | 270.600 |
| 15/1/2013 | 13,48 | 13,50 | +1,66% | 13,35 | 13,65 | 13,49 | 13,17 | 13,50 | 12 | 3.912.300 |
| 14/1/2013 | 12,94 | 13,28 | +2,23% | 12,94 | 13,28 | 13,05 | 13,02 | 13,29 | 2 | 391.600 |
| 11/1/2013 | 13,06 | 12,99 | -0,84% | 12,99 | 13,06 | 13,03 | 12,94 | 13,00 | 5 | 1.955.500 |
| 10/1/2013 | 13,29 | 13,10 | -0,91% | 13,06 | 13,50 | 13,18 | 13,10 | 13,27 | 16 | 3.033.600 |
| 9/1/2013 | 13,00 | 13,22 | +2,32% | 13,00 | 13,22 | 13,14 | 13,00 | 13,34 | 3 | 394.200 |
| 8/1/2013 | 13,40 | 12,92 | -3,44% | 12,92 | 13,50 | 13,03 | 12,92 | 13,20 | 39 | 39.239.600 |
| 7/1/2013 | 14,22 | 13,38 | -4,90% | 13,38 | 14,22 | 13,59 | 13,37 | 13,79 | 26 | 8.838.400 |
| 4/1/2013 | 14,65 | 14,07 | -5,89% | 14,07 | 14,65 | 14,25 | 14,07 | 14,60 | 24 | 12.548.300 |
| 3/1/2013 | 14,81 | 14,95 | 0,00% | 14,75 | 14,95 | 14,94 | 14,46 | 14,99 | 7 | 241.586.300 |
| 28/12/2012 | 14,70 | 14,70 | +2,37% | 14,70 | 14,70 | 14,70 | 14,36 | 14,70 | 2 | 441.000 |
| 27/12/2012 | 14,36 | 14,36 | +0,07% | 14,36 | 14,36 | 14,36 | 14,31 | 14,70 | 1 | 287.200 |
| 26/12/2012 | 14,35 | 14,35 | +1,20% | 14,20 | 14,35 | 14,27 | 14,35 | 14,36 | 7 | 553.004.500 |
| 21/12/2012 | 13,70 | 14,18 | +3,73% | 13,53 | 14,20 | 14,19 | 14,17 | 14,30 | 19 | 691.667.500 |
| 20/12/2012 | 13,67 | 13,67 | +0,07% | 13,67 | 13,67 | 13,67 | 13,67 | 13,94 | 1 | 136.700 |
| 19/12/2012 | 13,60 | 13,66 | +0,89% | 13,60 | 13,66 | 13,63 | 13,65 | 13,93 | 3 | 1.363.000 |
| 18/12/2012 | 14,09 | 13,54 | -4,51% | 13,50 | 14,09 | 13,74 | 13,54 | 13,89 | 34 | 22.540.400 |
| 13/12/2012 | 14,00 | 14,18 | +1,29% | 14,00 | 14,18 | 14,17 | 13,71 | 14,19 | 2 | 91.742.800 |
| 12/12/2012 | 14,40 | 14,00 | -2,78% | 14,00 | 14,40 | 14,16 | 13,71 | 14,30 | 4 | 708.000 |
| 11/12/2012 | 13,60 | 14,40 | +6,67% | 13,60 | 14,40 | 14,39 | 13,80 | 14,40 | 14 | 231.013.600 |
| 10/12/2012 | 13,99 | 13,50 | -0,07% | 13,50 | 13,99 | 13,58 | 13,50 | 13,90 | 11 | 5.979.400 |
| 7/12/2012 | 13,78 | 13,51 | -2,60% | 13,51 | 13,78 | 13,69 | 0,00 | 14,00 | 6 | 1.780.900 |
| 6/12/2012 | 14,10 | 13,87 | -2,46% | 13,87 | 14,10 | 13,89 | 13,87 | 14,75 | 6 | 82.521.600 |
| 5/12/2012 | 14,10 | 14,22 | +0,85% | 14,10 | 14,22 | 14,16 | 14,10 | 14,75 | 6 | 56.816.600 |
| 3/12/2012 | 13,70 | 14,10 | +6,02% | 13,33 | 14,10 | 13,89 | 13,60 | 15,89 | 75 | 99.910.500 |
| 30/11/2012 | 13,50 | 13,30 | -3,62% | 13,30 | 13,65 | 13,41 | 13,29 | 13,30 | 15 | 6.843.100 |
| 29/11/2012 | 13,80 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 13,60 | 13,80 | 1 | 276.000 |
| 28/11/2012 | 13,80 | 13,80 | +1,25% | 13,80 | 13,80 | 13,80 | 13,80 | 15,89 | 2 | 828.000 |
| 27/11/2012 | 13,60 | 13,63 | -0,15% | 13,60 | 14,00 | 13,66 | 13,62 | 14,04 | 4 | 2.596.600 |
| 26/11/2012 | 14,00 | 13,65 | -4,21% | 13,50 | 14,00 | 13,60 | 13,65 | 14,25 | 11 | 10.613.000 |
| 21/11/2012 | 14,25 | 14,25 | -1,38% | 14,25 | 14,45 | 14,26 | 14,00 | 14,45 | 12 | 1.345.613.200 |
| 19/11/2012 | 14,45 | 14,45 | -0,28% | 14,45 | 14,45 | 14,45 | 0,00 | 14,45 | 3 | 1.445.000 |
| 16/11/2012 | 14,50 | 14,49 | -0,07% | 14,49 | 14,50 | 14,49 | 14,08 | 14,50 | 2 | 289.900 |
| 14/11/2012 | 14,50 | 14,50 | +2,76% | 14,50 | 14,50 | 14,50 | 14,50 | 15,00 | 1 | 145.000 |
| 13/11/2012 | 14,31 | 14,11 | -2,69% | 14,11 | 14,31 | 14,15 | 14,11 | 14,50 | 3 | 1.273.900 |
| 12/11/2012 | 14,50 | 14,50 | +0,69% | 14,50 | 14,50 | 14,50 | 14,31 | 14,79 | 1 | 145.000 |
| 9/11/2012 | 14,74 | 14,40 | -5,20% | 14,40 | 14,74 | 14,59 | 14,31 | 15,00 | 3 | 437.900 |
| 8/11/2012 | 15,19 | 15,19 | -0,07% | 15,19 | 15,19 | 15,19 | 14,35 | 15,19 | 1 | 151.900 |
| 7/11/2012 | 15,20 | 15,20 | 0,00% | 15,20 | 15,20 | 15,20 | 14,80 | 15,20 | 3 | 1.368.000 |
| 6/11/2012 | 15,20 | 15,20 | +0,40% | 15,20 | 15,20 | 15,20 | 14,30 | 15,20 | 2 | 608.000 |
| 5/11/2012 | 15,14 | 15,14 | -0,07% | 15,14 | 15,14 | 15,14 | 15,00 | 15,49 | 3 | 908.400 |
| 1/11/2012 | 15,15 | 15,15 | +2,02% | 15,15 | 15,15 | 15,15 | 15,00 | 15,49 | 3 | 3.636.000 |
| 31/10/2012 | 14,85 | 14,85 | -3,57% | 14,85 | 14,85 | 14,85 | 14,85 | 15,15 | 8 | 11.731.500 |
| 26/10/2012 | 15,35 | 15,40 | +1,45% | 15,35 | 15,40 | 15,37 | 15,05 | 15,49 | 2 | 307.500 |
| 25/10/2012 | 15,35 | 15,18 | +0,20% | 15,15 | 15,40 | 15,18 | 15,17 | 15,30 | 7 | 82.885.500 |
| 24/10/2012 | 15,28 | 15,15 | -0,53% | 15,15 | 15,28 | 15,15 | 15,15 | 15,49 | 8 | 99.705.400 |
| 23/10/2012 | 15,23 | 15,23 | 0,00% | 15,23 | 15,23 | 15,23 | 15,10 | 15,24 | 4 | 144.228.100 |
| 22/10/2012 | 15,30 | 15,23 | -3,30% | 15,20 | 15,30 | 15,28 | 15,23 | 15,64 | 8 | 2.597.700 |
| 19/10/2012 | 15,75 | 15,75 | 0,00% | 15,75 | 15,75 | 15,75 | 15,20 | 15,70 | 2 | 2.520.000 |
| 17/10/2012 | 15,20 | 15,75 | +3,62% | 15,20 | 15,75 | 15,49 | 14,80 | 16,00 | 6 | 33.944.500 |
| 16/10/2012 | 15,10 | 15,20 | +3,61% | 15,10 | 15,20 | 15,19 | 14,75 | 15,49 | 14 | 57.151.000 |
| 15/10/2012 | 14,67 | 14,67 | -0,20% | 14,67 | 14,67 | 14,67 | 14,29 | 17,35 | 3 | 880.200 |
| 11/10/2012 | 14,71 | 14,70 | -0,68% | 14,70 | 14,71 | 14,70 | 14,70 | 15,00 | 3 | 882.100 |
| 10/10/2012 | 15,39 | 14,80 | -3,27% | 14,80 | 15,39 | 15,09 | 14,80 | 15,30 | 2 | 301.900 |
| 8/10/2012 | 14,98 | 15,30 | +2,00% | 14,98 | 15,30 | 15,13 | 14,00 | 15,30 | 3 | 9.083.000 |
| 5/10/2012 | 14,70 | 15,00 | +2,74% | 14,70 | 15,00 | 14,97 | 14,75 | 15,20 | 4 | 5.540.900 |
| 4/10/2012 | 14,20 | 14,60 | 0,00% | 14,20 | 14,60 | 14,59 | 14,60 | 14,98 | 7 | 11.675.900 |
| 3/10/2012 | 14,25 | 14,60 | -0,07% | 14,20 | 14,61 | 14,32 | 14,60 | 14,98 | 13 | 5.442.300 |
| 2/10/2012 | 14,61 | 14,61 | -4,57% | 14,61 | 14,61 | 14,61 | 14,32 | 14,89 | 3 | 876.600 |
| 28/9/2012 | 15,31 | 15,31 | +0,99% | 15,31 | 15,31 | 15,31 | 14,25 | 15,23 | 1 | 153.100 |
| 27/9/2012 | 15,12 | 15,16 | +3,13% | 15,12 | 15,40 | 15,25 | 14,42 | 15,19 | 6 | 2.592.700 |
| 26/9/2012 | 14,00 | 14,70 | +3,09% | 14,00 | 14,70 | 14,64 | 14,50 | 15,12 | 8 | 3.369.000 |
| 25/9/2012 | 14,50 | 14,26 | -4,93% | 14,26 | 14,50 | 14,48 | 13,66 | 14,84 | 5 | 2.027.600 |
| 24/9/2012 | 14,99 | 15,00 | +1,90% | 14,99 | 15,00 | 14,99 | 14,28 | 15,00 | 3 | 1.049.800 |
| 17/9/2012 | 14,26 | 14,72 | +0,14% | 14,04 | 14,72 | 14,34 | 14,30 | 14,99 | 3 | 430.200 |
| 14/9/2012 | 14,70 | 14,70 | -1,87% | 14,70 | 14,70 | 14,70 | 14,51 | 14,71 | 1 | 147.000 |
| 13/9/2012 | 14,98 | 14,98 | +4,03% | 14,98 | 14,98 | 14,98 | 14,51 | 14,96 | 2 | 299.600 |
| 12/9/2012 | 14,00 | 14,40 | +2,86% | 13,65 | 15,00 | 14,75 | 14,40 | 14,98 | 11 | 3.098.400 |
| 11/9/2012 | 14,01 | 14,00 | +1,08% | 14,00 | 14,40 | 14,02 | 12,91 | 14,00 | 6 | 2.524.200 |
| 10/9/2012 | 13,81 | 13,85 | -0,36% | 13,80 | 13,85 | 13,82 | 13,85 | 14,80 | 3 | 414.600 |
| 6/9/2012 | 13,85 | 13,90 | +5,30% | 13,85 | 13,90 | 13,87 | 13,48 | 14,80 | 2 | 277.500 |
| 5/9/2012 | 13,20 | 13,20 | -2,00% | 13,20 | 13,20 | 13,20 | 13,25 | 13,65 | 1 | 132.000 |
| 4/9/2012 | 12,92 | 13,47 | +4,82% | 12,92 | 13,47 | 12,99 | 12,93 | 13,78 | 5 | 2.469.300 |
| 21/8/2012 | 13,00 | 12,85 | 0,00% | 12,85 | 13,00 | 12,99 | 12,90 | 13,10 | 3 | 3.118.500 |
| 20/8/2012 | 13,00 | 12,85 | +1,18% | 12,85 | 13,00 | 12,88 | 12,60 | 15,90 | 5 | 1.932.000 |
| 15/8/2012 | 12,70 | 12,70 | +2,01% | 12,70 | 12,70 | 12,70 | 12,61 | 15,97 | 2 | 508.000 |
| 13/8/2012 | 12,45 | 12,45 | -0,40% | 12,45 | 12,45 | 12,45 | 12,35 | 0,00 | 1 | 747.000 |
| 10/8/2012 | 12,50 | 12,50 | -2,34% | 12,50 | 12,50 | 12,50 | 12,50 | 13,00 | 1 | 125.000 |
| 9/8/2012 | 12,90 | 12,80 | +1,59% | 12,80 | 12,90 | 12,88 | 12,50 | 13,39 | 2 | 644.000 |
| 8/8/2012 | 12,12 | 12,60 | +0,88% | 12,01 | 12,60 | 12,31 | 12,40 | 12,90 | 14 | 10.095.500 |
| 7/8/2012 | 12,40 | 12,49 | -0,08% | 12,40 | 12,49 | 12,40 | 12,01 | 12,50 | 2 | 1.364.900 |
| 6/8/2012 | 12,50 | 12,50 | +4,17% | 12,50 | 12,50 | 12,50 | 11,08 | 12,50 | 1 | 375.000 |
| 2/8/2012 | 12,00 | 12,00 | -2,83% | 12,00 | 12,00 | 12,00 | 11,71 | 12,35 | 1 | 240.000 |
| 1/8/2012 | 12,35 | 12,35 | -0,32% | 12,35 | 12,35 | 12,35 | 12,00 | 12,60 | 3 | 1.358.500 |
| 31/7/2012 | 12,39 | 12,39 | +0,24% | 12,38 | 12,39 | 12,38 | 12,38 | 12,75 | 5 | 1.982.300 |
| 27/7/2012 | 12,56 | 12,36 | -2,75% | 12,32 | 12,65 | 12,35 | 12,35 | 13,28 | 15 | 12.850.300 |
| 26/7/2012 | 12,71 | 12,71 | -2,23% | 12,71 | 12,71 | 12,71 | 12,56 | 13,30 | 1 | 127.100 |
| 25/7/2012 | 13,00 | 13,00 | -2,18% | 13,00 | 13,00 | 13,00 | 12,57 | 15,99 | 1 | 130.000 |
| 24/7/2012 | 13,29 | 13,29 | -2,92% | 13,29 | 13,29 | 13,29 | 12,56 | 13,29 | 1 | 132.900 |
| 20/7/2012 | 13,20 | 13,69 | +1,41% | 13,20 | 13,69 | 13,44 | 12,57 | 13,70 | 2 | 268.900 |
| 19/7/2012 | 12,78 | 13,50 | +7,48% | 12,76 | 13,50 | 13,00 | 13,50 | 13,70 | 14 | 3.640.000 |
| 17/7/2012 | 12,65 | 12,56 | +0,08% | 12,56 | 12,65 | 12,58 | 12,55 | 13,70 | 6 | 2.139.200 |
| 16/7/2012 | 12,92 | 12,55 | -5,71% | 12,55 | 12,92 | 12,75 | 12,55 | 13,70 | 3 | 510.300 |
| 12/7/2012 | 13,11 | 13,31 | +10,00% | 13,11 | 13,84 | 13,36 | 12,28 | 13,70 | 13 | 4.010.400 |
| 11/7/2012 | 13,21 | 12,10 | -11,03% | 12,10 | 13,21 | 12,88 | 12,08 | 13,19 | 4 | 902.100 |
| 5/7/2012 | 13,85 | 13,60 | -1,73% | 13,21 | 13,85 | 13,50 | 13,60 | 13,85 | 9 | 2.430.900 |
| 4/7/2012 | 13,45 | 13,84 | +3,28% | 13,45 | 13,84 | 13,45 | 13,43 | 13,85 | 2 | 30.535.400 |
| 3/7/2012 | 12,65 | 13,40 | +3,08% | 12,65 | 13,40 | 13,37 | 12,86 | 13,50 | 14 | 71.169.200 |
| 29/6/2012 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0,00 | 13,20 | 1 | 1.690.000 |
| 28/6/2012 | 13,00 | 13,00 | +1,56% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 11 | 61.100.000 |
| 27/6/2012 | 13,00 | 12,80 | +1,19% | 12,80 | 13,00 | 12,99 | 12,51 | 13,80 | 5 | 14.034.000 |
| 26/6/2012 | 13,00 | 12,65 | -2,69% | 12,65 | 13,00 | 12,78 | 0,00 | 13,00 | 3 | 1.022.500 |
| 25/6/2012 | 13,12 | 13,00 | -3,70% | 13,00 | 13,12 | 13,06 | 10,00 | 13,00 | 2 | 261.200 |
| 20/6/2012 | 13,50 | 13,50 | -2,53% | 13,50 | 13,50 | 13,50 | 13,13 | 13,84 | 1 | 135.000 |
| 19/6/2012 | 13,20 | 13,85 | +6,13% | 13,20 | 13,85 | 13,55 | 0,00 | 13,85 | 4 | 3.118.300 |
| 18/6/2012 | 13,00 | 13,05 | +1,16% | 13,00 | 13,05 | 13,04 | 12,60 | 13,65 | 2 | 1.695.500 |
| 13/6/2012 | 12,90 | 12,90 | +1,57% | 12,90 | 12,90 | 12,90 | 12,54 | 12,90 | 1 | 516.000 |
| 12/6/2012 | 12,80 | 12,70 | 0,00% | 12,70 | 12,80 | 12,74 | 12,62 | 13,05 | 3 | 6.243.000 |
| 8/6/2012 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,41 | 13,90 | 11 | 13.081.000 |
| 6/6/2012 | 12,51 | 12,70 | +0,79% | 12,50 | 12,70 | 12,63 | 12,41 | 12,75 | 6 | 8.468.000 |
| 5/6/2012 | 12,75 | 12,60 | -1,18% | 12,60 | 12,94 | 12,78 | 12,50 | 12,70 | 9 | 6.009.800 |
| 4/6/2012 | 12,66 | 12,75 | +1,76% | 12,20 | 12,75 | 12,48 | 0,00 | 12,90 | 9 | 1.747.300 |
| 1/6/2012 | 12,53 | 12,53 | 0,00% | 12,53 | 12,53 | 12,53 | 12,33 | 12,84 | 2 | 1.253.000 |
| 31/5/2012 | 12,51 | 12,53 | +0,16% | 12,51 | 12,53 | 12,52 | 12,52 | 13,90 | 2 | 6.389.900 |
| 30/5/2012 | 12,62 | 12,51 | -3,77% | 12,51 | 12,62 | 12,60 | 12,51 | 13,90 | 3 | 1.008.100 |
| 29/5/2012 | 12,83 | 13,00 | +1,33% | 12,83 | 13,00 | 12,99 | 13,00 | 13,86 | 8 | 20.787.500 |
| 28/5/2012 | 12,96 | 12,83 | -2,80% | 12,83 | 12,96 | 12,92 | 12,83 | 13,90 | 5 | 5.297.300 |
| 25/5/2012 | 13,20 | 13,20 | 0,00% | 13,20 | 13,20 | 13,20 | 0,00 | 13,90 | 2 | 264.000 |
| 24/5/2012 | 13,20 | 13,20 | 0,00% | 13,15 | 13,20 | 13,19 | 0,00 | 13,20 | 7 | 6.335.000 |
| 22/5/2012 | 13,13 | 13,20 | -0,08% | 13,12 | 13,30 | 13,16 | 13,17 | 13,68 | 6 | 3.686.100 |
| 21/5/2012 | 13,60 | 13,21 | -5,64% | 13,21 | 13,60 | 13,30 | 13,21 | 13,89 | 13 | 9.180.800 |
| 18/5/2012 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,40 | 14,00 | 1 | 140.000 |
| 17/5/2012 | 14,00 | 14,00 | +3,70% | 14,00 | 14,00 | 14,00 | 13,40 | 14,29 | 4 | 1.120.000 |
| 16/5/2012 | 14,10 | 13,50 | +0,82% | 13,50 | 14,20 | 13,71 | 13,50 | 14,20 | 10 | 3.291.900 |
| 15/5/2012 | 14,07 | 13,39 | -9,59% | 13,11 | 14,07 | 13,38 | 13,20 | 13,40 | 19 | 18.876.000 |
| 14/5/2012 | 14,81 | 14,81 | -3,33% | 14,81 | 14,81 | 14,81 | 13,55 | 15,24 | 1 | 148.100 |
| 9/5/2012 | 15,32 | 15,32 | 0,00% | 15,32 | 15,32 | 15,32 | 15,20 | 15,76 | 1 | 153.200 |
| 8/5/2012 | 15,40 | 15,32 | -1,79% | 15,32 | 15,40 | 15,37 | 15,15 | 15,76 | 4 | 1.076.500 |
| 7/5/2012 | 15,80 | 15,60 | -2,50% | 15,16 | 15,80 | 15,66 | 15,32 | 16,47 | 6 | 5.637.800 |
| 4/5/2012 | 16,00 | 16,00 | -1,72% | 16,00 | 16,00 | 16,00 | 15,34 | 15,99 | 6 | 4.800.000 |
| 3/5/2012 | 16,31 | 16,28 | -3,10% | 16,28 | 16,31 | 16,29 | 15,80 | 16,28 | 2 | 325.900 |
| 2/5/2012 | 17,38 | 16,80 | -3,39% | 16,38 | 17,38 | 16,84 | 13,00 | 16,65 | 6 | 1.347.600 |
| 25/4/2012 | 17,25 | 17,39 | +1,70% | 17,25 | 17,48 | 17,43 | 17,10 | 17,39 | 5 | 3.486.100 |
| 24/4/2012 | 17,10 | 17,10 | +1,48% | 17,10 | 17,10 | 17,10 | 16,60 | 17,30 | 15 | 18.810.000 |
| 23/4/2012 | 16,45 | 16,85 | +0,90% | 16,45 | 16,85 | 16,69 | 16,03 | 16,85 | 12 | 19.364.500 |
| 20/4/2012 | 16,60 | 16,70 | 0,00% | 16,60 | 16,70 | 16,61 | 16,23 | 16,90 | 3 | 1.994.000 |
| 18/4/2012 | 16,80 | 16,70 | +1,27% | 16,70 | 16,80 | 16,71 | 16,71 | 17,50 | 55 | 20.060.000 |
| 17/4/2012 | 16,49 | 16,49 | -0,66% | 16,49 | 16,49 | 16,49 | 16,12 | 16,79 | 1 | 164.900 |
| 16/4/2012 | 16,41 | 16,60 | +1,28% | 16,41 | 16,60 | 16,44 | 15,93 | 16,60 | 13 | 12.990.600 |
| 13/4/2012 | 16,41 | 16,39 | +0,12% | 16,30 | 16,41 | 16,39 | 15,84 | 16,39 | 18 | 12.129.100 |
| 12/4/2012 | 15,56 | 16,37 | +7,13% | 15,56 | 16,41 | 16,19 | 14,93 | 16,37 | 7 | 4.209.500 |
| 11/4/2012 | 15,32 | 15,28 | -1,80% | 15,28 | 15,32 | 15,30 | 15,15 | 16,41 | 2 | 306.000 |
| 10/4/2012 | 15,56 | 15,56 | 0,00% | 15,56 | 15,56 | 15,56 | 15,35 | 16,50 | 1 | 311.200 |
| 9/4/2012 | 15,90 | 15,56 | -1,08% | 15,56 | 15,90 | 15,65 | 15,35 | 15,56 | 5 | 1.565.100 |
| 5/4/2012 | 16,00 | 15,73 | -3,44% | 15,73 | 16,00 | 15,99 | 15,62 | 16,09 | 5 | 17.437.300 |
| 4/4/2012 | 16,29 | 16,29 | +0,56% | 16,29 | 16,29 | 16,29 | 16,29 | 16,30 | 3 | 488.700 |
| 3/4/2012 | 16,25 | 16,20 | +2,21% | 16,20 | 16,25 | 16,22 | 15,78 | 16,30 | 3 | 3.570.000 |
| 2/4/2012 | 15,62 | 15,85 | -1,55% | 15,20 | 16,00 | 15,77 | 15,98 | 16,24 | 13 | 5.520.600 |
| 30/3/2012 | 16,10 | 16,10 | +0,63% | 16,10 | 16,10 | 16,10 | 15,17 | 16,10 | 1 | 161.000 |
| 28/3/2012 | 15,79 | 16,00 | -2,38% | 15,79 | 16,40 | 16,05 | 15,70 | 16,40 | 8 | 2.407.900 |
| 27/3/2012 | 16,12 | 16,39 | +2,44% | 16,12 | 16,39 | 16,38 | 16,20 | 16,39 | 53 | 48.825.000 |
| 22/3/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,63 | 16,30 | 1 | 480.000 |
| 21/3/2012 | 15,66 | 16,00 | +2,89% | 15,65 | 16,00 | 15,82 | 16,02 | 16,40 | 4 | 2.215.500 |
| 20/3/2012 | 15,61 | 15,55 | -2,81% | 15,55 | 15,80 | 15,59 | 15,55 | 15,56 | 12 | 4.210.300 |
| 19/3/2012 | 16,00 | 16,00 | -0,06% | 16,00 | 16,00 | 16,00 | 16,00 | 16,50 | 2 | 640.000 |
| 16/3/2012 | 16,01 | 16,01 | +0,06% | 16,01 | 16,01 | 16,01 | 16,03 | 16,49 | 1 | 800.500 |
| 15/3/2012 | 16,21 | 16,00 | -5,88% | 16,00 | 16,21 | 16,14 | 16,00 | 17,00 | 4 | 2.421.000 |
| 13/3/2012 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,02 | 16,80 | 5 | 3.400.000 |
| 9/3/2012 | 17,00 | 17,00 | +3,03% | 17,00 | 17,00 | 17,00 | 17,00 | 17,40 | 4 | 2.380.000 |
| 8/3/2012 | 16,07 | 16,50 | +3,13% | 16,07 | 17,00 | 16,90 | 16,50 | 16,98 | 21 | 134.380.900 |
| 7/3/2012 | 15,76 | 16,00 | 0,00% | 15,75 | 16,00 | 15,80 | 16,00 | 16,59 | 5 | 2.213.000 |
| 5/3/2012 | 16,00 | 16,00 | -2,20% | 16,00 | 16,00 | 16,00 | 15,81 | 16,35 | 1 | 480.000 |
| 1/3/2012 | 15,79 | 16,36 | +5,82% | 15,79 | 16,36 | 16,32 | 16,01 | 16,36 | 14 | 89.307.800 |
| 29/2/2012 | 15,55 | 15,46 | +2,11% | 15,01 | 15,55 | 15,25 | 15,11 | 15,79 | 6 | 3.050.300 |
| 28/2/2012 | 14,99 | 15,14 | +1,00% | 14,99 | 15,40 | 15,13 | 14,90 | 16,00 | 15 | 17.711.100 |
| 22/2/2012 | 14,99 | 14,99 | -0,66% | 14,99 | 14,99 | 14,99 | 14,31 | 15,00 | 1 | 8.994.000 |
| 17/2/2012 | 14,11 | 15,09 | +1,48% | 14,11 | 15,09 | 14,85 | 14,20 | 15,09 | 9 | 12.177.100 |
| 16/2/2012 | 14,05 | 14,87 | +6,21% | 14,05 | 14,87 | 14,72 | 14,70 | 14,86 | 13 | 33.421.300 |
| 15/2/2012 | 13,90 | 14,00 | +2,12% | 13,90 | 14,00 | 13,96 | 14,00 | 14,09 | 6 | 2.234.800 |
| 13/2/2012 | 13,60 | 13,71 | +0,07% | 13,60 | 13,90 | 13,67 | 13,70 | 13,90 | 5 | 1.914.100 |
| 10/2/2012 | 13,70 | 13,70 | -0,65% | 13,70 | 13,70 | 13,70 | 13,70 | 14,00 | 1 | 137.000 |
| 9/2/2012 | 13,54 | 13,79 | +2,00% | 13,54 | 13,79 | 13,62 | 13,80 | 14,09 | 11 | 1.634.900 |
| 8/2/2012 | 13,50 | 13,52 | +0,15% | 13,50 | 13,79 | 13,55 | 13,54 | 13,75 | 4 | 813.500 |
| 7/2/2012 | 13,79 | 13,50 | +0,75% | 13,13 | 13,79 | 13,46 | 13,50 | 13,76 | 13 | 2.558.800 |
| 6/2/2012 | 13,40 | 13,40 | -0,15% | 13,40 | 13,40 | 13,40 | 13,52 | 13,80 | 1 | 134.000 |
| 2/2/2012 | 13,42 | 13,42 | 0,00% | 13,42 | 13,42 | 13,42 | 13,46 | 13,80 | 1 | 7.246.800 |
| 1/2/2012 | 13,51 | 13,42 | -2,40% | 13,40 | 13,60 | 13,48 | 13,42 | 14,19 | 13 | 3.370.300 |
| 31/1/2012 | 13,91 | 13,75 | -6,14% | 13,75 | 13,91 | 13,84 | 13,75 | 14,00 | 6 | 3.183.300 |
| 27/1/2012 | 14,19 | 14,65 | +10,40% | 14,19 | 14,65 | 14,40 | 13,33 | 14,55 | 11 | 12.243.400 |
| 26/1/2012 | 13,25 | 13,27 | -5,21% | 13,25 | 13,27 | 13,25 | 13,31 | 14,20 | 7 | 2.253.700 |
| 24/1/2012 | 14,00 | 14,00 | -4,37% | 14,00 | 14,00 | 14,00 | 13,65 | 14,00 | 3 | 560.000 |
| 23/1/2012 | 13,20 | 14,64 | +17,03% | 13,20 | 14,64 | 13,77 | 14,00 | 14,59 | 24 | 16.120.500 |
| 20/1/2012 | 13,00 | 12,51 | -3,92% | 12,51 | 13,00 | 12,76 | 12,51 | 13,08 | 8 | 7.146.700 |
| 19/1/2012 | 13,12 | 13,02 | -3,56% | 13,02 | 13,12 | 13,10 | 10,00 | 13,40 | 4 | 1.310.600 |
| 17/1/2012 | 13,44 | 13,50 | +0,45% | 13,44 | 13,50 | 13,49 | 10,00 | 13,55 | 2 | 1.618.800 |
| 16/1/2012 | 12,81 | 13,44 | +4,11% | 12,81 | 13,44 | 13,25 | 12,26 | 13,67 | 6 | 2.916.800 |
| 12/1/2012 | 13,00 | 12,91 | -0,69% | 12,91 | 13,00 | 12,99 | 11,78 | 13,10 | 3 | 2.858.200 |
| 11/1/2012 | 12,29 | 13,00 | +8,33% | 12,29 | 13,00 | 12,61 | 12,62 | 13,00 | 12 | 7.065.900 |
| 10/1/2012 | 12,29 | 12,00 | +4,71% | 12,00 | 12,29 | 12,25 | 12,00 | 12,30 | 6 | 1.103.200 |
| 9/1/2012 | 11,46 | 11,46 | -0,35% | 11,46 | 11,46 | 11,46 | 11,45 | 11,80 | 1 | 114.600 |
| 6/1/2012 | 11,30 | 11,50 | -0,78% | 11,30 | 11,60 | 11,45 | 11,40 | 11,69 | 5 | 1.031.100 |
| 5/1/2012 | 11,30 | 11,59 | -0,09% | 11,30 | 11,63 | 11,39 | 11,38 | 11,59 | 5 | 1.139.100 |
| 4/1/2012 | 11,80 | 11,60 | -4,05% | 11,46 | 11,80 | 11,54 | 11,60 | 11,96 | 10 | 1.732.300 |
| 3/1/2012 | 11,92 | 12,09 | -1,31% | 11,91 | 12,09 | 11,92 | 11,90 | 12,25 | 6 | 2.266.300 |
| 28/12/2011 | 11,80 | 12,25 | +2,94% | 11,80 | 12,25 | 12,19 | 11,80 | 12,40 | 3 | 2.073.500 |
| 27/12/2011 | 12,00 | 11,90 | -1,65% | 11,90 | 12,00 | 11,94 | 10,80 | 11,90 | 3 | 4.180.000 |
| 26/12/2011 | 11,50 | 12,10 | +4,13% | 11,50 | 12,10 | 12,06 | 10,56 | 12,40 | 11 | 59.341.100 |
| 22/12/2011 | 11,62 | 11,62 | 0,00% | 11,62 | 11,62 | 11,62 | 11,50 | 11,69 | 1 | 116.200 |
| 16/12/2011 | 11,63 | 11,62 | -1,53% | 11,62 | 11,63 | 11,62 | 11,62 | 11,79 | 2 | 929.700 |
| 15/12/2011 | 11,70 | 11,80 | +0,85% | 11,49 | 11,80 | 11,74 | 11,80 | 11,85 | 5 | 939.400 |
| 14/12/2011 | 11,60 | 11,70 | +4,37% | 11,60 | 11,70 | 11,65 | 11,70 | 11,80 | 22 | 2.796.000 |
| 13/12/2011 | 11,21 | 11,21 | +3,80% | 11,21 | 11,21 | 11,21 | 11,20 | 11,40 | 1 | 1.121.000 |
| 9/12/2011 | 10,80 | 10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 10,82 | 11,30 | 1 | 432.000 |
| 8/12/2011 | 11,00 | 11,00 | +1,85% | 11,00 | 11,00 | 11,00 | 10,80 | 11,19 | 2 | 660.000 |
| 7/12/2011 | 11,00 | 10,80 | -1,82% | 10,80 | 11,00 | 10,86 | 10,70 | 11,25 | 5 | 2.172.000 |
| 6/12/2011 | 11,00 | 11,00 | +0,09% | 11,00 | 11,00 | 11,00 | 11,00 | 11,20 | 3 | 770.000 |
| 5/12/2011 | 10,99 | 10,99 | +3,58% | 10,99 | 10,99 | 10,99 | 10,70 | 11,00 | 1 | 109.900 |
| 2/12/2011 | 10,62 | 10,61 | -0,38% | 10,61 | 10,62 | 10,61 | 10,61 | 10,95 | 2 | 530.600 |
| 1/12/2011 | 10,75 | 10,65 | +0,19% | 10,65 | 10,75 | 10,74 | 10,65 | 10,95 | 2 | 1.719.000 |
| 30/11/2011 | 10,49 | 10,63 | +3,71% | 10,49 | 10,63 | 10,57 | 10,63 | 11,00 | 9 | 2.221.100 |
| 25/11/2011 | 10,30 | 10,25 | -1,44% | 10,25 | 10,30 | 10,26 | 10,10 | 10,53 | 8 | 1.334.000 |
| 24/11/2011 | 10,49 | 10,40 | +1,46% | 10,40 | 10,57 | 10,46 | 10,40 | 10,75 | 5 | 1.465.400 |
| 23/11/2011 | 11,12 | 10,25 | +0,39% | 10,25 | 11,12 | 10,35 | 10,25 | 10,50 | 5 | 828.700 |
| 22/11/2011 | 11,10 | 10,21 | -7,43% | 10,21 | 11,10 | 11,07 | 10,21 | 11,12 | 3 | 4.542.100 |
| 18/11/2011 | 11,00 | 11,03 | -1,16% | 11,00 | 11,03 | 11,00 | 10,52 | 11,48 | 10 | 631.734.500 |
| 17/11/2011 | 11,15 | 11,16 | 0,00% | 11,15 | 11,16 | 11,15 | 11,00 | 11,54 | 3 | 1.338.200 |
| 16/11/2011 | 11,23 | 11,16 | -0,71% | 11,16 | 11,23 | 11,21 | 11,15 | 11,16 | 2 | 1.346.200 |
| 14/11/2011 | 11,31 | 11,24 | -5,86% | 11,24 | 11,31 | 11,29 | 11,24 | 11,72 | 4 | 564.800 |
| 10/11/2011 | 11,94 | 11,94 | -0,50% | 11,94 | 11,94 | 11,94 | 11,50 | 11,95 | 1 | 119.400 |
| 8/11/2011 | 11,75 | 12,00 | +1,78% | 11,75 | 12,00 | 11,91 | 11,21 | 11,99 | 5 | 5.836.300 |
| 4/11/2011 | 11,78 | 11,79 | -0,08% | 11,78 | 11,79 | 11,78 | 11,25 | 11,80 | 2 | 11.426.700 |
| 3/11/2011 | 11,80 | 11,80 | +2,61% | 11,15 | 11,80 | 11,19 | 11,21 | 11,79 | 10 | 13.880.000 |
| 27/10/2011 | 11,50 | 11,50 | +2,68% | 11,50 | 11,50 | 11,50 | 11,32 | 11,93 | 1 | 1.035.000 |
| 26/10/2011 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 10,71 | 11,50 | 1 | 40.544.000 |
| 25/10/2011 | 10,70 | 11,20 | +4,67% | 10,70 | 11,20 | 10,93 | 10,71 | 11,50 | 5 | 4.263.000 |
| 24/10/2011 | 10,50 | 10,70 | 0,00% | 10,50 | 10,80 | 10,67 | 10,70 | 11,20 | 7 | 10.039.000 |
| 21/10/2011 | 10,90 | 10,70 | -2,28% | 10,70 | 11,00 | 10,96 | 10,70 | 11,05 | 8 | 4.604.900 |
| 18/10/2011 | 10,49 | 10,95 | +3,99% | 10,49 | 10,95 | 10,52 | 10,41 | 10,95 | 4 | 2.104.400 |
| 17/10/2011 | 10,52 | 10,53 | +0,29% | 10,52 | 10,53 | 10,52 | 10,52 | 10,89 | 4 | 31.455.000 |
| 14/10/2011 | 10,50 | 10,50 | +0,96% | 10,50 | 10,50 | 10,50 | 10,50 | 10,98 | 3 | 111.405.000 |
| 11/10/2011 | 10,41 | 10,40 | 0,00% | 10,40 | 10,41 | 10,40 | 10,40 | 10,95 | 2 | 312.100 |
| 7/10/2011 | 10,41 | 10,40 | -0,86% | 10,40 | 10,41 | 10,40 | 10,40 | 10,65 | 4 | 520.100 |
| 6/10/2011 | 10,50 | 10,49 | -4,55% | 10,49 | 10,88 | 10,57 | 10,49 | 10,95 | 10 | 6.026.400 |
| 4/10/2011 | 10,99 | 10,99 | -2,74% | 10,99 | 10,99 | 10,99 | 10,01 | 11,00 | 3 | 49.894.600 |
| 30/9/2011 | 10,81 | 11,30 | +4,53% | 10,81 | 11,30 | 11,05 | 9,95 | 11,30 | 2 | 221.100 |
| 27/9/2011 | 10,81 | 10,81 | 0,00% | 10,81 | 10,81 | 10,81 | 10,41 | 11,30 | 3 | 4.324.000 |
| 26/9/2011 | 10,81 | 10,81 | +4,44% | 10,81 | 10,81 | 10,81 | 10,81 | 11,30 | 3 | 250.683.900 |
| 22/9/2011 | 10,35 | 10,35 | -3,18% | 10,35 | 10,35 | 10,35 | 10,35 | 11,00 | 3 | 5.589.000 |
| 20/9/2011 | 10,82 | 10,69 | -5,40% | 10,69 | 10,83 | 10,80 | 10,68 | 11,28 | 4 | 1.836.500 |
| 14/9/2011 | 11,20 | 11,30 | +4,15% | 11,20 | 11,30 | 11,26 | 10,80 | 11,30 | 2 | 676.000 |
| 8/9/2011 | 10,85 | 10,85 | 0,00% | 10,85 | 10,85 | 10,85 | 10,60 | 11,20 | 1 | 1.302.000 |
| 6/9/2011 | 10,83 | 10,85 | +2,36% | 10,83 | 10,85 | 10,84 | 10,21 | 11,34 | 2 | 1.301.000 |
| 5/9/2011 | 10,31 | 10,60 | -0,93% | 10,31 | 10,60 | 10,45 | 10,23 | 10,90 | 2 | 209.100 |
| 1/9/2011 | 10,61 | 10,70 | -6,96% | 10,61 | 10,91 | 10,62 | 10,63 | 10,90 | 18 | 10.308.400 |
| 31/8/2011 | 10,73 | 11,50 | +10,36% | 10,73 | 11,50 | 11,11 | 10,01 | 11,40 | 2 | 222.300 |
| 30/8/2011 | 10,45 | 10,42 | -4,84% | 10,42 | 10,45 | 10,44 | 9,51 | 10,76 | 3 | 1.357.600 |
| 29/8/2011 | 10,95 | 10,95 | +6,31% | 10,95 | 10,95 | 10,95 | 9,51 | 10,94 | 1 | 547.500 |
| 26/8/2011 | 10,29 | 10,30 | +0,98% | 10,29 | 10,30 | 10,29 | 9,01 | 0,00 | 5 | 11.329.000 |
| 25/8/2011 | 10,20 | 10,20 | -0,87% | 10,20 | 10,20 | 10,20 | 9,40 | 10,29 | 1 | 102.000 |
| 19/8/2011 | 10,29 | 10,29 | +0,88% | 10,29 | 10,29 | 10,29 | 9,77 | 10,30 | 1 | 102.900 |
| 18/8/2011 | 10,20 | 10,20 | -1,92% | 10,20 | 10,20 | 10,20 | 9,75 | 10,30 | 1 | 204.000 |
| 16/8/2011 | 10,30 | 10,40 | +0,97% | 10,30 | 10,40 | 10,32 | 10,01 | 10,95 | 3 | 14.346.000 |
| 15/8/2011 | 10,25 | 10,30 | +1,98% | 10,25 | 10,30 | 10,29 | 9,72 | 10,40 | 5 | 11.222.500 |
| 12/8/2011 | 10,00 | 10,10 | +6,32% | 10,00 | 10,10 | 10,00 | 9,81 | 10,30 | 5 | 5.001.000 |
| 10/8/2011 | 9,20 | 9,50 | -0,11% | 9,20 | 9,50 | 9,21 | 9,10 | 9,50 | 15 | 19.997.400 |
| 8/8/2011 | 9,51 | 9,51 | -0,11% | 9,51 | 9,51 | 9,51 | 9,00 | 9,50 | 1 | 95.100 |
| 5/8/2011 | 9,51 | 9,52 | -10,19% | 9,51 | 9,52 | 9,51 | 9,52 | 10,95 | 3 | 951.500 |
| 3/8/2011 | 11,00 | 10,60 | -1,94% | 10,60 | 11,00 | 10,66 | 10,00 | 10,90 | 2 | 1.280.000 |
| 2/8/2011 | 11,05 | 10,81 | -1,73% | 10,81 | 11,05 | 10,97 | 11,00 | 11,10 | 3 | 2.743.500 |
| 1/8/2011 | 11,41 | 11,00 | -3,68% | 11,00 | 11,41 | 11,24 | 10,91 | 11,20 | 5 | 3.373.800 |
| 29/7/2011 | 11,42 | 11,42 | 0,00% | 11,42 | 11,42 | 11,42 | 11,41 | 11,80 | 1 | 3.768.600 |
| 28/7/2011 | 11,42 | 11,42 | 0,00% | 11,42 | 11,42 | 11,42 | 11,43 | 11,80 | 1 | 114.200 |
| 27/7/2011 | 11,50 | 11,42 | -3,22% | 11,41 | 11,50 | 11,43 | 11,42 | 11,80 | 4 | 1.029.200 |
| 26/7/2011 | 11,80 | 11,80 | -1,67% | 11,80 | 11,80 | 11,80 | 11,50 | 11,80 | 1 | 472.000 |
| 25/7/2011 | 11,40 | 12,00 | +5,26% | 11,40 | 12,00 | 11,48 | 11,46 | 12,00 | 5 | 3.100.200 |
| 22/7/2011 | 11,20 | 11,40 | +1,79% | 11,20 | 11,40 | 11,21 | 11,40 | 11,85 | 4 | 17.380.000 |
| 21/7/2011 | 11,10 | 11,20 | +1,91% | 11,10 | 11,20 | 11,18 | 10,87 | 11,50 | 2 | 6.041.000 |
| 20/7/2011 | 10,95 | 10,99 | -1,79% | 10,95 | 10,99 | 10,97 | 10,63 | 10,99 | 3 | 6.582.000 |
| 18/7/2011 | 10,99 | 11,19 | +1,63% | 10,60 | 11,19 | 10,86 | 10,60 | 11,20 | 19 | 12.390.800 |
| 15/7/2011 | 11,50 | 11,01 | -4,26% | 11,00 | 11,50 | 11,40 | 11,00 | 11,40 | 20 | 31.833.300 |
| 14/7/2011 | 12,00 | 11,50 | +2,68% | 11,50 | 12,00 | 11,89 | 10,72 | 11,90 | 5 | 1.189.000 |
| 13/7/2011 | 11,20 | 11,20 | -2,44% | 11,20 | 11,20 | 11,20 | 11,20 | 12,00 | 1 | 224.000 |
| 11/7/2011 | 11,48 | 11,48 | -2,71% | 11,48 | 11,48 | 11,48 | 11,00 | 12,50 | 1 | 229.600 |
| 8/7/2011 | 11,95 | 11,80 | -2,88% | 11,80 | 11,95 | 11,88 | 11,63 | 12,15 | 2 | 1.901.500 |
| 7/7/2011 | 12,14 | 12,15 | +1,67% | 12,14 | 12,15 | 12,14 | 11,95 | 12,50 | 2 | 242.900 |
| 6/7/2011 | 11,86 | 11,95 | +1,36% | 11,86 | 11,95 | 11,94 | 11,26 | 12,07 | 4 | 7.526.700 |
| 5/7/2011 | 11,75 | 11,79 | +2,52% | 11,75 | 11,79 | 11,77 | 9,00 | 12,14 | 2 | 235.400 |
| 4/7/2011 | 11,75 | 11,50 | -2,13% | 11,45 | 11,75 | 11,58 | 11,45 | 11,50 | 9 | 1.505.500 |
| 1/7/2011 | 11,27 | 11,75 | -6,00% | 11,27 | 11,90 | 11,45 | 11,75 | 12,10 | 10 | 2.867.600 |
| 30/6/2011 | 12,00 | 12,50 | +4,17% | 11,52 | 12,50 | 11,76 | 10,70 | 12,50 | 10 | 16.001.500 |
| 29/6/2011 | 11,70 | 12,00 | +2,56% | 11,70 | 12,00 | 11,98 | 11,35 | 12,00 | 2 | 1.917.000 |
| 28/6/2011 | 11,50 | 11,70 | +7,34% | 11,20 | 11,70 | 11,48 | 10,50 | 12,20 | 11 | 6.085.100 |
| 24/6/2011 | 10,90 | 10,90 | -0,91% | 10,90 | 10,90 | 10,90 | 10,60 | 10,90 | 1 | 109.000 |
| 20/6/2011 | 11,00 | 11,00 | +0,09% | 10,99 | 11,00 | 10,99 | 10,50 | 12,59 | 4 | 3.959.800 |
| 17/6/2011 | 10,99 | 10,99 | -0,09% | 10,99 | 10,99 | 10,99 | 10,53 | 11,57 | 3 | 3.406.900 |
| 16/6/2011 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,51 | 11,19 | 1 | 1.100.000 |
| 15/6/2011 | 11,00 | 11,00 | -1,79% | 11,00 | 11,00 | 11,00 | 11,00 | 11,49 | 3 | 2.200.000 |
| 9/6/2011 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 10,50 | 11,97 | 1 | 112.000 |
| 8/6/2011 | 11,30 | 11,20 | -1,32% | 11,20 | 11,30 | 11,22 | 11,20 | 11,97 | 4 | 2.805.000 |
| 3/6/2011 | 11,50 | 11,35 | -4,62% | 11,30 | 11,50 | 11,37 | 11,35 | 11,79 | 17 | 14.786.000 |
| 1/6/2011 | 12,51 | 11,90 | +3,03% | 11,90 | 12,51 | 12,10 | 11,60 | 12,50 | 8 | 7.625.000 |
| 31/5/2011 | 11,51 | 11,55 | +0,43% | 11,50 | 11,55 | 11,52 | 11,60 | 11,93 | 3 | 576.100 |
| 27/5/2011 | 11,40 | 11,50 | +1,77% | 11,40 | 11,70 | 11,51 | 11,31 | 12,00 | 6 | 17.854.000 |
| 26/5/2011 | 11,30 | 11,30 | -0,70% | 11,30 | 11,30 | 11,30 | 11,00 | 11,80 | 1 | 226.000 |
| 25/5/2011 | 11,38 | 11,38 | -0,61% | 11,38 | 11,38 | 11,38 | 10,81 | 11,60 | 1 | 341.400 |
| 24/5/2011 | 11,39 | 11,45 | -0,43% | 11,25 | 11,45 | 11,31 | 10,50 | 12,00 | 4 | 3.168.900 |
| 18/5/2011 | 11,50 | 11,50 | +3,23% | 11,50 | 11,50 | 11,50 | 11,50 | 12,00 | 7 | 4.025.000 |
| 17/5/2011 | 11,14 | 11,14 | +1,74% | 11,14 | 11,14 | 11,14 | 10,80 | 11,30 | 1 | 111.400 |
| 16/5/2011 | 10,82 | 10,95 | +2,72% | 10,82 | 11,00 | 10,91 | 10,75 | 11,19 | 6 | 2.618.400 |
| 13/5/2011 | 10,92 | 10,66 | -2,20% | 10,66 | 10,92 | 10,87 | 10,66 | 10,95 | 3 | 761.200 |
| 12/5/2011 | 10,95 | 10,90 | -6,03% | 10,90 | 10,95 | 10,94 | 10,90 | 11,27 | 4 | 2.408.500 |
| 6/5/2011 | 11,92 | 11,60 | -1,69% | 11,55 | 12,00 | 11,91 | 11,12 | 11,60 | 10 | 5.837.200 |
| 4/5/2011 | 11,78 | 11,80 | 0,00% | 11,78 | 12,00 | 11,92 | 11,12 | 11,75 | 24 | 14.788.200 |
| 3/5/2011 | 11,50 | 11,80 | +2,61% | 11,50 | 11,80 | 11,65 | 11,00 | 11,50 | 2 | 699.000 |
| 2/5/2011 | 11,80 | 11,50 | +5,50% | 11,50 | 11,80 | 11,74 | 11,50 | 11,85 | 7 | 11.395.000 |
| 29/4/2011 | 10,55 | 10,90 | +0,93% | 10,55 | 11,00 | 10,76 | 10,90 | 11,30 | 15 | 4.951.900 |
| 28/4/2011 | 10,22 | 10,80 | 0,00% | 10,22 | 10,80 | 10,49 | 10,22 | 10,90 | 10 | 3.147.400 |
| 25/4/2011 | 11,00 | 10,80 | -1,82% | 10,80 | 11,00 | 10,95 | 10,90 | 11,00 | 4 | 985.500 |
| 20/4/2011 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,32 | 1 | 550.000 |
| 18/4/2011 | 11,10 | 11,00 | -3,51% | 11,00 | 11,10 | 11,01 | 10,21 | 11,32 | 3 | 881.000 |
| 15/4/2011 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,10 | 11,59 | 1 | 114.000 |
| 14/4/2011 | 11,40 | 11,40 | -0,78% | 11,40 | 11,40 | 11,40 | 11,10 | 11,40 | 1 | 114.000 |
| 12/4/2011 | 11,00 | 11,49 | -4,25% | 11,00 | 11,49 | 11,15 | 11,05 | 11,49 | 7 | 1.115.200 |
| 11/4/2011 | 11,22 | 12,00 | 0,00% | 11,22 | 12,00 | 11,99 | 11,50 | 11,90 | 7 | 18.232.200 |
| 8/4/2011 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 12,05 | 1 | 1.200.000 |
| 7/4/2011 | 12,00 | 12,00 | -0,41% | 12,00 | 12,00 | 12,00 | 11,50 | 12,10 | 4 | 6.000.000 |
| 6/4/2011 | 12,05 | 12,05 | +2,12% | 12,05 | 12,05 | 12,05 | 10,38 | 12,35 | 1 | 1.205.000 |
| 5/4/2011 | 11,80 | 11,80 | +1,20% | 11,80 | 11,80 | 11,80 | 11,20 | 11,85 | 3 | 9.802.500 |
| 4/4/2011 | 11,64 | 11,66 | -1,19% | 11,64 | 11,66 | 11,65 | 11,66 | 12,00 | 4 | 4.079.000 |
| 1/4/2011 | 11,10 | 11,80 | +6,31% | 11,10 | 12,00 | 11,59 | 11,80 | 12,05 | 19 | 30.598.400 |
| 31/3/2011 | 11,00 | 11,10 | +0,91% | 11,00 | 11,10 | 11,03 | 10,41 | 11,30 | 3 | 1.324.000 |
| 30/3/2011 | 10,75 | 11,00 | +3,77% | 10,75 | 11,00 | 10,89 | 10,41 | 11,00 | 7 | 1.961.000 |
| 29/3/2011 | 10,60 | 10,60 | 0,00% | 10,60 | 10,60 | 10,60 | 10,47 | 10,91 | 1 | 212.000 |
| 28/3/2011 | 10,71 | 10,60 | -6,19% | 10,60 | 10,95 | 10,68 | 10,60 | 10,94 | 4 | 3.953.600 |
| 25/3/2011 | 11,30 | 11,30 | +2,73% | 11,00 | 11,30 | 11,20 | 10,30 | 11,30 | 3 | 336.000 |
| 24/3/2011 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,30 | 1 | 110.000 |
| 23/3/2011 | 11,00 | 11,00 | -4,10% | 11,00 | 11,00 | 11,00 | 10,00 | 11,47 | 1 | 220.000 |
| 22/3/2011 | 11,47 | 11,47 | +4,27% | 11,47 | 11,47 | 11,47 | 10,00 | 11,48 | 1 | 114.700 |
| 21/3/2011 | 11,00 | 11,00 | 0,00% | 10,99 | 11,00 | 10,99 | 10,85 | 11,48 | 4 | 1.759.900 |
| 18/3/2011 | 11,00 | 11,00 | +0,92% | 11,00 | 11,00 | 11,00 | 10,21 | 11,48 | 2 | 1.650.000 |
| 17/3/2011 | 10,80 | 10,90 | +0,09% | 10,80 | 10,90 | 10,87 | 10,90 | 11,30 | 2 | 435.000 |
| 16/3/2011 | 10,89 | 10,89 | -0,09% | 10,89 | 10,89 | 10,89 | 10,51 | 10,89 | 3 | 762.300 |
| 15/3/2011 | 10,90 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 10,50 | 10,90 | 2 | 1.090.000 |
| 14/3/2011 | 10,60 | 10,90 | +5,83% | 10,60 | 10,90 | 10,80 | 10,73 | 10,90 | 9 | 3.241.700 |
| 11/3/2011 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 10,40 | 10,70 | 1 | 309.000 |
| 10/3/2011 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 9,81 | 10,30 | 1 | 103.000 |
| 2/3/2011 | 10,49 | 10,30 | 0,00% | 10,30 | 10,50 | 10,44 | 10,11 | 10,59 | 3 | 835.900 |
| 1/3/2011 | 10,21 | 10,30 | +1,18% | 10,13 | 10,46 | 10,20 | 10,30 | 10,49 | 10 | 2.960.400 |
| 28/2/2011 | 10,69 | 10,18 | -4,68% | 10,11 | 10,69 | 10,41 | 10,18 | 10,56 | 19 | 5.517.300 |
| 25/2/2011 | 10,68 | 10,68 | -2,47% | 10,68 | 10,68 | 10,68 | 10,20 | 10,68 | 1 | 427.200 |
| 23/2/2011 | 10,95 | 10,95 | +2,24% | 10,95 | 10,95 | 10,95 | 10,21 | 10,69 | 1 | 2.190.000 |
| 21/2/2011 | 10,71 | 10,71 | -2,64% | 10,71 | 10,71 | 10,71 | 10,20 | 10,90 | 4 | 1.606.500 |
| 17/2/2011 | 11,29 | 11,00 | 0,00% | 10,90 | 11,29 | 11,02 | 10,70 | 11,10 | 7 | 1.983.600 |
| 16/2/2011 | 11,30 | 11,00 | +5,77% | 11,00 | 11,30 | 11,16 | 11,00 | 11,20 | 2 | 1.005.000 |
| 15/2/2011 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,00 | 11,00 | 1 | 1.040.000 |
| 14/2/2011 | 10,40 | 10,40 | +2,97% | 10,40 | 10,40 | 10,40 | 10,40 | 10,60 | 1 | 1.560.000 |
| 11/2/2011 | 10,10 | 10,10 | +1,00% | 10,10 | 10,35 | 10,18 | 10,00 | 10,34 | 6 | 2.138.000 |
| 10/2/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,82 | 10,30 | 3 | 4.100.000 |
| 8/2/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,30 | 1 | 1.700.000 |
| 7/2/2011 | 10,05 | 10,00 | -0,50% | 9,77 | 10,05 | 9,96 | 9,76 | 10,05 | 6 | 2.390.400 |
| 3/2/2011 | 10,40 | 10,05 | -7,37% | 10,05 | 10,40 | 10,32 | 10,05 | 10,85 | 5 | 1.032.500 |
| 2/2/2011 | 11,30 | 10,85 | 0,00% | 10,85 | 11,40 | 11,20 | 10,06 | 11,20 | 12 | 4.819.900 |
| 1/2/2011 | 11,40 | 10,85 | -13,13% | 10,85 | 11,40 | 11,00 | 10,85 | 11,29 | 10 | 3.522.500 |
| 26/1/2011 | 12,49 | 12,49 | -0,08% | 12,49 | 12,49 | 12,49 | 10,06 | 12,50 | 1 | 499.600 |
| 24/1/2011 | 12,50 | 12,50 | -1,50% | 12,50 | 12,50 | 12,50 | 10,06 | 12,69 | 1 | 500.000 |
| 21/1/2011 | 12,18 | 12,69 | -0,86% | 12,18 | 12,69 | 12,52 | 10,05 | 12,69 | 3 | 375.600 |
| 18/1/2011 | 12,26 | 12,80 | +6,58% | 12,25 | 12,80 | 12,54 | 12,10 | 13,00 | 12 | 5.896.800 |
| 17/1/2011 | 12,01 | 12,01 | -2,36% | 12,01 | 12,01 | 12,01 | 11,80 | 12,20 | 4 | 960.800 |
| 14/1/2011 | 12,37 | 12,30 | -1,60% | 12,09 | 12,37 | 12,27 | 12,30 | 12,37 | 18 | 16.324.000 |
| 13/1/2011 | 11,30 | 12,50 | +11,11% | 11,30 | 12,50 | 11,78 | 11,60 | 12,40 | 10 | 9.075.100 |
| 12/1/2011 | 11,25 | 11,25 | +1,90% | 11,25 | 11,25 | 11,25 | 10,05 | 11,89 | 1 | 225.000 |
| 11/1/2011 | 11,00 | 11,04 | +1,28% | 11,00 | 11,05 | 11,02 | 10,85 | 11,40 | 4 | 1.984.800 |
| 10/1/2011 | 10,90 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 10,79 | 11,00 | 1 | 1.090.000 |
| 7/1/2011 | 10,90 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 11,65 | 1 | 436.000 |
| 6/1/2011 | 10,90 | 10,90 | +3,81% | 10,90 | 10,90 | 10,90 | 10,80 | 11,50 | 3 | 1.744.000 |
| 5/1/2011 | 10,77 | 10,50 | -2,51% | 10,50 | 10,77 | 10,56 | 10,71 | 10,89 | 3 | 950.700 |
| 4/1/2011 | 10,77 | 10,77 | 0,00% | 10,77 | 10,77 | 10,77 | 10,40 | 10,77 | 1 | 861.600 |
| 3/1/2011 | 10,60 | 10,77 | +3,56% | 10,60 | 10,78 | 10,76 | 10,45 | 10,77 | 6 | 3.014.100 |
| 29/12/2010 | 10,45 | 10,40 | 0,00% | 10,10 | 10,45 | 10,31 | 10,13 | 10,60 | 3 | 309.500 |
| 27/12/2010 | 10,40 | 10,40 | +2,97% | 10,40 | 10,40 | 10,40 | 10,11 | 10,60 | 1 | 208.000 |
| 23/12/2010 | 10,01 | 10,10 | 0,00% | 10,00 | 10,19 | 10,00 | 10,10 | 10,45 | 9 | 27.008.200 |
| 22/12/2010 | 10,50 | 10,10 | -0,98% | 10,10 | 10,50 | 10,30 | 10,10 | 10,49 | 3 | 618.000 |
| 20/12/2010 | 10,30 | 10,20 | -5,56% | 10,20 | 10,30 | 10,26 | 10,20 | 11,00 | 13 | 5.746.000 |
| 17/12/2010 | 10,52 | 10,80 | 0,00% | 10,51 | 10,80 | 10,69 | 10,80 | 11,10 | 8 | 2.673.700 |
| 16/12/2010 | 10,50 | 10,80 | 0,00% | 10,50 | 10,80 | 10,63 | 10,53 | 10,80 | 7 | 5.211.100 |
| 14/12/2010 | 10,75 | 10,80 | +3,25% | 10,75 | 10,80 | 10,79 | 10,50 | 10,95 | 2 | 539.500 |
| 9/12/2010 | 10,80 | 10,46 | -4,04% | 10,46 | 10,90 | 10,87 | 10,41 | 10,77 | 6 | 7.288.200 |
| 6/12/2010 | 10,60 | 10,90 | +1,87% | 10,60 | 10,90 | 10,66 | 10,50 | 11,90 | 4 | 533.000 |
| 3/12/2010 | 10,75 | 10,70 | -2,82% | 10,70 | 11,01 | 10,92 | 10,45 | 11,00 | 11 | 5.460.700 |
| 2/12/2010 | 11,01 | 11,01 | -0,72% | 11,01 | 11,01 | 11,01 | 10,51 | 11,01 | 4 | 2.202.000 |
| 1/12/2010 | 11,03 | 11,09 | +0,36% | 11,03 | 11,09 | 11,03 | 10,41 | 11,02 | 7 | 1.876.400 |
| 30/11/2010 | 11,00 | 11,05 | -3,24% | 11,00 | 11,12 | 11,05 | 10,41 | 11,06 | 5 | 884.200 |
| 25/11/2010 | 11,42 | 11,42 | +5,25% | 11,42 | 11,45 | 11,42 | 10,85 | 11,42 | 14 | 3.656.400 |
| 24/11/2010 | 10,50 | 10,85 | -5,41% | 10,50 | 11,00 | 10,75 | 10,85 | 11,00 | 18 | 4.627.000 |
| 22/11/2010 | 11,10 | 11,47 | +4,08% | 11,00 | 11,47 | 11,17 | 0,00 | 11,47 | 11 | 5.586.300 |
| 18/11/2010 | 11,10 | 11,02 | +0,18% | 11,01 | 11,10 | 11,03 | 11,00 | 11,40 | 9 | 1.655.800 |
| 17/11/2010 | 11,40 | 11,00 | -8,33% | 11,00 | 11,40 | 11,01 | 11,00 | 11,40 | 16 | 58.395.500 |
| 16/11/2010 | 11,20 | 12,00 | -2,28% | 11,20 | 12,00 | 11,20 | 11,25 | 12,10 | 4 | 20.958.900 |
| 10/11/2010 | 12,10 | 12,28 | -0,57% | 11,72 | 12,28 | 12,04 | 11,66 | 12,28 | 6 | 963.700 |
| 9/11/2010 | 12,01 | 12,35 | +2,07% | 12,00 | 12,35 | 12,22 | 11,65 | 12,35 | 4 | 2.812.600 |
| 8/11/2010 | 12,00 | 12,10 | +0,83% | 12,00 | 12,10 | 12,00 | 12,10 | 12,35 | 2 | 1.921.000 |
| 5/11/2010 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,55 | 12,05 | 1 | 1.920.000 |
| 4/11/2010 | 11,80 | 12,00 | +4,35% | 11,80 | 12,03 | 11,96 | 12,00 | 12,41 | 16 | 14.714.100 |
| 1/11/2010 | 11,71 | 11,50 | -1,71% | 11,00 | 11,71 | 11,44 | 11,50 | 11,92 | 18 | 10.415.200 |
| 28/10/2010 | 11,70 | 11,70 | -1,52% | 11,70 | 11,70 | 11,70 | 11,40 | 11,60 | 4 | 6.848.000 |
| 27/10/2010 | 11,80 | 11,88 | +0,25% | 11,80 | 11,90 | 11,86 | 11,70 | 11,99 | 7 | 5.813.700 |
| 26/10/2010 | 11,85 | 11,85 | -0,42% | 11,85 | 11,85 | 11,85 | 11,76 | 11,84 | 1 | 237.000 |
| 21/10/2010 | 11,90 | 11,90 | +0,42% | 11,90 | 11,90 | 11,90 | 11,70 | 11,90 | 1 | 238.000 |
| 20/10/2010 | 11,85 | 11,85 | +1,54% | 11,85 | 11,85 | 11,85 | 11,70 | 11,90 | 9 | 46.096.500 |
| 18/10/2010 | 11,55 | 11,67 | +3,27% | 11,50 | 11,85 | 11,66 | 11,67 | 11,85 | 18 | 128.986.700 |
| 15/10/2010 | 11,30 | 11,30 | 0,00% | 11,25 | 11,60 | 11,30 | 10,10 | 11,55 | 9 | 7.350.900 |
| 14/10/2010 | 12,00 | 11,30 | -5,04% | 11,30 | 12,00 | 11,49 | 10,50 | 11,59 | 8 | 3.447.600 |
| 13/10/2010 | 11,90 | 11,90 | -1,24% | 11,90 | 11,90 | 11,90 | 11,00 | 11,90 | 3 | 358.500 |
| 11/10/2010 | 11,94 | 12,05 | +0,92% | 11,94 | 12,05 | 11,96 | 11,61 | 12,00 | 2 | 598.100 |
| 8/10/2010 | 11,69 | 11,94 | +2,14% | 11,69 | 11,94 | 11,81 | 11,00 | 11,90 | 2 | 236.300 |
| 7/10/2010 | 11,70 | 11,69 | -0,09% | 11,40 | 11,70 | 11,54 | 11,11 | 11,69 | 13 | 3.115.800 |
| 6/10/2010 | 11,29 | 11,70 | +4,28% | 11,29 | 11,70 | 11,51 | 11,40 | 11,75 | 10 | 5.298.000 |
| 5/10/2010 | 10,62 | 11,22 | +5,65% | 10,50 | 11,25 | 10,87 | 10,81 | 11,29 | 18 | 5.544.500 |
| 4/10/2010 | 10,61 | 10,62 | -3,45% | 10,61 | 10,62 | 10,61 | 10,62 | 10,90 | 2 | 212.300 |
| 1/10/2010 | 10,50 | 11,00 | +4,17% | 10,50 | 11,00 | 10,76 | 10,70 | 11,60 | 7 | 2.260.000 |
| 30/9/2010 | 10,56 | 10,56 | -7,29% | 10,56 | 11,15 | 10,63 | 10,50 | 10,70 | 17 | 4.040.500 |
| 28/9/2010 | 10,21 | 11,39 | -0,87% | 10,21 | 11,45 | 10,79 | 11,10 | 11,40 | 23 | 4.319.500 |
| 27/9/2010 | 11,50 | 11,49 | -0,95% | 11,49 | 11,50 | 11,49 | 10,40 | 11,49 | 3 | 574.800 |
| 24/9/2010 | 11,60 | 11,60 | +0,96% | 11,60 | 11,60 | 11,60 | 11,00 | 11,49 | 1 | 116.000 |
| 23/9/2010 | 11,48 | 11,49 | +2,32% | 11,48 | 11,49 | 11,48 | 10,20 | 11,48 | 2 | 229.700 |
| 22/9/2010 | 11,23 | 11,23 | +0,09% | 11,23 | 11,23 | 11,23 | 11,02 | 11,49 | 1 | 561.500 |
| 21/9/2010 | 11,55 | 11,22 | -4,92% | 11,22 | 11,80 | 11,31 | 11,22 | 11,50 | 15 | 7.239.700 |
| 20/9/2010 | 11,60 | 11,80 | +1,81% | 11,49 | 11,80 | 11,60 | 11,00 | 11,80 | 14 | 11.840.000 |
| 17/9/2010 | 11,16 | 11,59 | +0,78% | 11,16 | 11,70 | 11,61 | 10,02 | 11,59 | 6 | 1.741.800 |
| 16/9/2010 | 10,99 | 11,50 | +2,68% | 10,99 | 11,50 | 11,26 | 10,60 | 11,50 | 9 | 2.369.000 |
| 15/9/2010 | 11,20 | 11,20 | +1,91% | 11,20 | 11,20 | 11,20 | 10,40 | 10,99 | 1 | 112.000 |
| 13/9/2010 | 10,99 | 10,99 | +3,68% | 10,99 | 10,99 | 10,99 | 10,61 | 10,99 | 1 | 109.900 |
| 10/9/2010 | 10,59 | 10,60 | +0,09% | 10,59 | 10,60 | 10,59 | 10,30 | 11,50 | 2 | 9.433.800 |
| 9/9/2010 | 10,50 | 10,59 | +0,86% | 10,12 | 10,60 | 10,43 | 10,30 | 10,59 | 11 | 3.338.800 |
| 8/9/2010 | 10,49 | 10,50 | +1,06% | 10,49 | 10,50 | 10,49 | 9,71 | 10,49 | 3 | 944.600 |
| 3/9/2010 | 10,00 | 10,39 | +2,57% | 10,00 | 10,39 | 10,09 | 9,56 | 10,49 | 5 | 4.440.400 |
| 2/9/2010 | 10,14 | 10,13 | -0,20% | 10,13 | 10,14 | 10,13 | 9,51 | 10,14 | 2 | 32.618.800 |
| 1/9/2010 | 10,20 | 10,15 | +1,50% | 10,00 | 10,20 | 10,02 | 10,00 | 10,15 | 3 | 2.705.500 |
| 31/8/2010 | 9,85 | 10,00 | +2,04% | 9,85 | 10,00 | 9,96 | 9,41 | 10,29 | 9 | 7.870.700 |
| 30/8/2010 | 9,89 | 9,80 | -2,00% | 9,03 | 9,89 | 9,27 | 9,05 | 9,85 | 16 | 3.061.500 |
| 19/8/2010 | 9,96 | 10,00 | +1,01% | 9,89 | 10,00 | 9,91 | 9,00 | 9,99 | 5 | 991.900 |
| 18/8/2010 | 9,90 | 9,90 | +12,88% | 9,90 | 9,90 | 9,90 | 8,61 | 9,90 | 1 | 99.000 |
| 17/8/2010 | 9,50 | 8,77 | -2,56% | 8,71 | 9,50 | 8,98 | 8,77 | 9,49 | 15 | 37.655.000 |
| 16/8/2010 | 8,99 | 9,00 | +1,69% | 8,99 | 9,00 | 8,99 | 8,16 | 9,50 | 2 | 359.700 |
| 13/8/2010 | 8,50 | 8,85 | +1,84% | 8,50 | 8,85 | 8,67 | 8,17 | 8,99 | 2 | 1.041.000 |
| 11/8/2010 | 8,30 | 8,69 | +2,24% | 8,30 | 8,69 | 8,56 | 8,15 | 8,85 | 3 | 2.740.000 |
| 10/8/2010 | 8,40 | 8,50 | -1,16% | 8,40 | 8,58 | 8,48 | 8,21 | 8,99 | 20 | 51.563.100 |
| 4/8/2010 | 8,59 | 8,60 | +3,61% | 8,59 | 8,60 | 8,59 | 8,31 | 8,89 | 3 | 773.600 |
| 3/8/2010 | 8,10 | 8,30 | +0,12% | 8,10 | 8,30 | 8,24 | 8,00 | 8,50 | 5 | 5.029.700 |
| 2/8/2010 | 8,29 | 8,29 | -0,12% | 8,29 | 8,29 | 8,29 | 8,10 | 8,60 | 3 | 4.227.900 |
| 30/7/2010 | 8,61 | 8,30 | +5,46% | 7,81 | 8,61 | 8,29 | 7,81 | 8,50 | 4 | 4.397.100 |
| 28/7/2010 | 7,53 | 7,87 | +7,22% | 7,50 | 7,87 | 7,60 | 7,80 | 8,40 | 18 | 13.467.600 |
| 27/7/2010 | 7,32 | 7,34 | -7,67% | 7,30 | 7,50 | 7,40 | 7,35 | 7,50 | 23 | 5.257.700 |
| 26/7/2010 | 7,95 | 7,95 | +6,00% | 7,95 | 7,95 | 7,95 | 7,40 | 7,95 | 2 | 2.941.500 |
| 22/7/2010 | 7,84 | 7,50 | -4,34% | 7,50 | 7,95 | 7,77 | 7,31 | 7,99 | 8 | 6.144.600 |
| 20/7/2010 | 7,60 | 7,84 | 0,00% | 7,60 | 7,84 | 7,61 | 7,01 | 7,84 | 2 | 1.218.400 |
| 16/7/2010 | 7,84 | 7,84 | +4,53% | 7,49 | 7,84 | 7,52 | 6,98 | 7,50 | 5 | 1.656.400 |
| 15/7/2010 | 7,55 | 7,50 | +7,91% | 7,50 | 7,55 | 7,52 | 7,50 | 7,79 | 8 | 4.139.900 |
| 14/7/2010 | 7,00 | 6,95 | -2,80% | 6,95 | 7,20 | 7,00 | 6,95 | 7,19 | 5 | 1.400.100 |
| 13/7/2010 | 7,15 | 7,15 | 0,00% | 7,15 | 7,15 | 7,15 | 7,00 | 7,49 | 2 | 1.501.500 |
| 12/7/2010 | 7,20 | 7,15 | -2,72% | 7,15 | 7,20 | 7,17 | 7,15 | 7,85 | 4 | 1.435.100 |
| 7/7/2010 | 7,30 | 7,35 | -1,34% | 7,30 | 7,35 | 7,32 | 7,35 | 7,55 | 2 | 1.025.500 |
| 6/7/2010 | 7,44 | 7,45 | +0,68% | 7,15 | 7,45 | 7,44 | 7,16 | 7,69 | 25 | 136.774.200 |
| 2/7/2010 | 7,44 | 7,40 | 0,00% | 7,40 | 7,45 | 7,44 | 7,38 | 7,45 | 10 | 17.725.300 |
| 1/7/2010 | 7,15 | 7,40 | -6,33% | 7,15 | 7,55 | 7,31 | 7,40 | 7,70 | 7 | 657.900 |
| 28/6/2010 | 7,80 | 7,90 | +1,28% | 7,80 | 7,90 | 7,82 | 7,61 | 7,90 | 3 | 938.900 |
| 25/6/2010 | 7,68 | 7,80 | +1,56% | 7,35 | 7,80 | 7,66 | 7,33 | 7,80 | 5 | 1.303.700 |
| 24/6/2010 | 7,67 | 7,68 | +1,19% | 7,67 | 7,68 | 7,67 | 7,29 | 7,68 | 3 | 3.148.700 |
| 22/6/2010 | 7,40 | 7,59 | +4,69% | 7,25 | 7,59 | 7,32 | 7,26 | 7,70 | 5 | 1.831.000 |
| 18/6/2010 | 7,20 | 7,25 | -8,34% | 7,20 | 7,60 | 7,27 | 7,25 | 7,59 | 5 | 2.472.500 |
| 16/6/2010 | 7,91 | 7,91 | +12,84% | 7,91 | 7,91 | 7,91 | 7,10 | 7,91 | 2 | 395.500 |
| 15/6/2010 | 7,01 | 7,01 | -0,14% | 7,01 | 7,04 | 7,01 | 7,01 | 7,94 | 4 | 4.768.300 |
| 11/6/2010 | 7,04 | 7,02 | +0,14% | 7,02 | 7,04 | 7,02 | 7,02 | 7,95 | 3 | 1.124.600 |
| 9/6/2010 | 7,01 | 7,01 | -1,27% | 7,01 | 7,01 | 7,01 | 7,03 | 7,50 | 2 | 140.200 |
| 2/6/2010 | 7,00 | 7,10 | +13,24% | 7,00 | 7,10 | 7,01 | 7,00 | 7,99 | 6 | 1.894.000 |
| 31/5/2010 | 6,27 | 6,27 | 0,00% | 6,27 | 6,27 | 6,27 | 6,10 | 6,98 | 1 | 125.400 |
| 27/5/2010 | 6,27 | 6,27 | +1,95% | 6,27 | 6,27 | 6,27 | 6,26 | 7,00 | 1 | 62.700 |
| 21/5/2010 | 6,20 | 6,15 | +2,33% | 6,10 | 6,20 | 6,15 | 6,15 | 6,75 | 3 | 10.455.500 |
| 20/5/2010 | 6,01 | 6,01 | -1,48% | 6,01 | 6,30 | 6,01 | 6,00 | 7,10 | 7 | 18.093.000 |
| 19/5/2010 | 6,11 | 6,10 | -3,17% | 6,10 | 6,11 | 6,10 | 6,10 | 6,11 | 5 | 1.588.500 |
| 18/5/2010 | 7,39 | 6,30 | 0,00% | 6,30 | 7,39 | 6,41 | 6,30 | 6,70 | 6 | 4.102.900 |
| 17/5/2010 | 5,81 | 6,30 | +3,28% | 5,80 | 6,30 | 6,22 | 6,30 | 7,39 | 10 | 11.268.700 |
| 12/5/2010 | 6,00 | 6,10 | 0,00% | 6,00 | 6,19 | 6,08 | 6,00 | 6,30 | 8 | 7.184.600 |
| 10/5/2010 | 6,10 | 6,10 | +1,67% | 6,10 | 6,10 | 6,10 | 6,01 | 6,50 | 1 | 6.100.000 |
| 7/5/2010 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 6,00 | 6,80 | 5 | 9.540.000 |
| 6/5/2010 | 6,50 | 6,50 | -7,14% | 6,50 | 6,50 | 6,50 | 6,00 | 6,50 | 1 | 325.000 |
| 5/5/2010 | 6,50 | 7,00 | 0,00% | 6,50 | 7,00 | 6,87 | 6,00 | 7,25 | 3 | 274.900 |
| 4/5/2010 | 7,00 | 7,00 | -4,11% | 7,00 | 7,00 | 7,00 | 6,15 | 6,95 | 1 | 140.000 |
| 3/5/2010 | 7,30 | 7,30 | -1,35% | 7,30 | 7,30 | 7,30 | 6,00 | 7,30 | 1 | 219.000 |
| 28/4/2010 | 7,40 | 7,40 | -1,33% | 7,40 | 7,40 | 7,40 | 6,50 | 7,11 | 1 | 74.000 |
| 26/4/2010 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 6,00 | 7,99 | 1 | 150.000 |
| 22/4/2010 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,10 | 7,70 | 1 | 75.000 |
| 20/4/2010 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,10 | 7,60 | 2 | 225.750.000 |
| 19/4/2010 | 7,50 | 7,50 | -3,23% | 7,50 | 7,50 | 7,50 | 7,10 | 7,50 | 1 | 675.000 |
| 16/4/2010 | 7,75 | 7,75 | 0,00% | 7,75 | 7,75 | 7,75 | 7,50 | 7,60 | 1 | 232.500 |
| 14/4/2010 | 7,75 | 7,75 | +0,13% | 7,75 | 7,75 | 7,75 | 7,30 | 8,10 | 2 | 232.500 |
| 13/4/2010 | 7,74 | 7,74 | 0,00% | 7,74 | 7,74 | 7,74 | 7,75 | 8,05 | 1 | 77.400 |
| 8/4/2010 | 7,50 | 7,74 | -6,75% | 7,50 | 7,74 | 7,62 | 7,71 | 8,05 | 2 | 304.800 |
| 1/4/2010 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 7,70 | 8,29 | 2 | 830.000 |
| 31/3/2010 | 8,00 | 8,30 | +0,24% | 8,00 | 8,30 | 8,24 | 7,90 | 8,29 | 5 | 7.752.800 |
| 29/3/2010 | 8,10 | 8,28 | +3,50% | 8,10 | 8,28 | 8,22 | 6,21 | 8,24 | 4 | 822.300 |
| 26/3/2010 | 8,00 | 8,00 | -3,61% | 8,00 | 8,00 | 8,00 | 8,00 | 8,25 | 3 | 3.120.000 |
| 18/3/2010 | 8,35 | 8,30 | -0,84% | 8,30 | 8,37 | 8,35 | 7,76 | 8,30 | 4 | 1.837.100 |
| 17/3/2010 | 8,20 | 8,37 | +4,63% | 8,19 | 8,38 | 8,26 | 8,10 | 8,36 | 6 | 1.900.100 |
| 16/3/2010 | 7,76 | 8,00 | -2,44% | 7,76 | 8,00 | 7,88 | 7,82 | 8,19 | 2 | 157.600 |
| 15/3/2010 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,00 | 8,20 | 1 | 1.148.000 |
| 12/3/2010 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 7,80 | 8,20 | 1 | 1.230.000 |
| 10/3/2010 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 7,70 | 8,10 | 2 | 820.000 |
| 9/3/2010 | 8,20 | 8,20 | +0,12% | 8,20 | 8,20 | 8,20 | 7,80 | 8,20 | 4 | 1.476.000 |
| 8/3/2010 | 8,19 | 8,19 | 0,00% | 8,15 | 8,19 | 8,17 | 8,10 | 8,19 | 3 | 1.797.800 |
| 5/3/2010 | 8,19 | 8,19 | 0,00% | 8,19 | 8,21 | 8,19 | 7,90 | 8,19 | 7 | 1.475.300 |
| 4/3/2010 | 7,90 | 8,19 | +8,48% | 7,90 | 8,19 | 8,07 | 7,90 | 8,19 | 3 | 322.900 |
| 3/3/2010 | 8,00 | 7,55 | +0,67% | 7,05 | 8,20 | 8,02 | 7,55 | 8,00 | 11 | 5.698.000 |
| 2/3/2010 | 7,50 | 7,50 | 0,00% | 7,39 | 7,90 | 7,54 | 7,05 | 7,90 | 25 | 7.390.000 |
| 1/3/2010 | 6,83 | 7,50 | +7,14% | 6,83 | 7,50 | 6,87 | 6,90 | 7,50 | 3 | 1.719.300 |
| 26/2/2010 | 7,00 | 7,00 | +2,94% | 7,00 | 7,00 | 7,00 | 6,65 | 7,00 | 1 | 420.000 |
| 25/2/2010 | 6,65 | 6,80 | -94,91% | 6,65 | 6,80 | 6,72 | 6,65 | 7,00 | 3 | 1.345.000 |
| 24/2/2010 | 133,47 | 133,50 | +0,08% | 133,47 | 133,50 | 133,48 | 133,47 | 140,00 | 3 | 4.004.400 |
| 23/2/2010 | 133,39 | 133,39 | -0,06% | 133,39 | 133,39 | 133,39 | 130,20 | 133,47 | 1 | 1.333.900 |
| 22/2/2010 | 133,47 | 133,47 | +1,11% | 133,47 | 133,47 | 133,47 | 130,50 | 133,47 | 2 | 4.004.100 |
| 19/2/2010 | 130,00 | 132,00 | +1,54% | 130,00 | 132,00 | 131,86 | 130,10 | 133,47 | 6 | 29.009.500 |
| 18/2/2010 | 130,00 | 130,00 | 0,00% | 127,01 | 130,00 | 128,33 | 128,50 | 130,00 | 5 | 7.700.200 |
| 11/2/2010 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 126,00 | 131,00 | 2 | 27.300.000 |
| 10/2/2010 | 130,00 | 130,00 | +4,84% | 130,00 | 130,00 | 130,00 | 130,00 | 131,99 | 7 | 26.000.000 |
| 9/2/2010 | 123,90 | 124,00 | +0,81% | 123,90 | 124,00 | 123,98 | 124,00 | 130,00 | 2 | 9.919.000 |
| 8/2/2010 | 120,99 | 123,00 | +2,50% | 120,99 | 123,00 | 121,12 | 121,01 | 126,00 | 6 | 19.380.000 |
| 5/2/2010 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 100,00 | 122,00 | 1 | 15.600.000 |
| 4/2/2010 | 120,00 | 120,00 | +0,84% | 119,99 | 120,00 | 119,99 | 100,00 | 122,99 | 7 | 71.999.900 |
| 3/2/2010 | 120,00 | 119,00 | -8,46% | 119,00 | 122,90 | 119,99 | 119,00 | 122,00 | 20 | 128.399.000 |
| 2/2/2010 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 130,00 | 131,99 | 1 | 2.600.000 |
| 1/2/2010 | 130,00 | 130,00 | -0,76% | 130,00 | 130,00 | 130,00 | 130,00 | 131,99 | 3 | 15.600.000 |
| 28/1/2010 | 131,99 | 130,99 | -0,77% | 130,99 | 131,99 | 131,06 | 0,02 | 131,99 | 3 | 55.045.800 |
| 22/1/2010 | 131,99 | 132,00 | +2,33% | 131,99 | 132,00 | 131,99 | 132,00 | 133,47 | 3 | 10.559.800 |
| 20/1/2010 | 129,00 | 129,00 | -0,77% | 129,00 | 129,00 | 129,00 | 126,00 | 131,99 | 2 | 19.350.000 |
| 19/1/2010 | 128,00 | 130,00 | 0,00% | 128,00 | 130,00 | 129,00 | 75,00 | 131,99 | 2 | 2.580.000 |
| 18/1/2010 | 128,00 | 130,00 | +2,36% | 128,00 | 130,00 | 129,91 | 126,50 | 133,47 | 19 | 87.040.800 |
| 15/1/2010 | 123,99 | 127,00 | +4,96% | 123,99 | 127,00 | 124,12 | 125,01 | 127,00 | 4 | 28.549.800 |
| 8/1/2010 | 121,00 | 121,00 | +1,77% | 121,00 | 121,00 | 121,00 | 116,00 | 124,60 | 4 | 14.520.000 |
| 7/1/2010 | 118,90 | 118,90 | -1,74% | 118,90 | 118,90 | 118,90 | 115,18 | 121,00 | 1 | 1.189.000 |
| 23/12/2009 | 121,00 | 121,00 | +1,68% | 121,00 | 121,00 | 121,00 | 115,00 | 128,05 | 1 | 1.210.000 |
| 22/12/2009 | 114,99 | 119,00 | +8,18% | 114,99 | 119,00 | 118,25 | 119,00 | 128,05 | 9 | 43.755.900 |
| 17/12/2009 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 110,00 | 112,00 | 1 | 3.300.000 |
| 14/12/2009 | 109,99 | 110,00 | +0,92% | 103,00 | 110,00 | 109,06 | 110,50 | 114,99 | 6 | 16.359.900 |
| 11/12/2009 | 108,99 | 109,00 | +1,87% | 108,99 | 109,00 | 108,99 | 100,00 | 112,00 | 2 | 11.989.900 |
| 9/12/2009 | 106,99 | 107,00 | +1,90% | 106,99 | 107,00 | 106,99 | 80,01 | 110,00 | 3 | 12.839.900 |
| 7/12/2009 | 105,00 | 105,00 | +0,10% | 105,00 | 105,00 | 105,00 | 80,01 | 105,00 | 1 | 5.250.000 |
| 3/12/2009 | 104,00 | 104,90 | -4,29% | 104,00 | 104,90 | 104,46 | 100,00 | 108,00 | 4 | 15.670.000 |
| 25/11/2009 | 100,00 | 109,60 | +9,61% | 100,00 | 109,60 | 101,60 | 90,00 | 109,99 | 2 | 12.192.000 |
| 19/11/2009 | 99,99 | 99,99 | -0,01% | 99,99 | 99,99 | 99,99 | 78,01 | 100,00 | 1 | 13.998.600 |
| 18/11/2009 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 79,01 | 104,99 | 1 | 10.000.000 |
| 17/11/2009 | 99,00 | 100,00 | +24,98% | 99,00 | 100,00 | 99,70 | 100,00 | 104,99 | 4 | 16.950.000 |
| 12/11/2009 | 80,01 | 80,01 | -3,60% | 80,01 | 80,01 | 80,01 | 78,08 | 98,76 | 2 | 4.000.500 |
| 11/11/2009 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 80,08 | 98,76 | 2 | 1.660.000 |
| 9/11/2009 | 82,00 | 83,00 | +3,75% | 82,00 | 83,00 | 82,50 | 78,51 | 98,77 | 2 | 3.300.000 |
| 5/11/2009 | 79,00 | 80,00 | +5,26% | 79,00 | 80,00 | 79,50 | 77,00 | 81,00 | 2 | 1.590.000 |
| 4/11/2009 | 76,00 | 76,00 | +1,33% | 76,00 | 76,00 | 76,00 | 72,60 | 81,00 | 2 | 2.280.000 |
| 3/11/2009 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 72,60 | 75,00 | 1 | 750.000 |
| 29/10/2009 | 75,00 | 75,00 | +1,35% | 75,00 | 75,00 | 75,00 | 72,60 | 78,90 | 1 | 750.000 |
| 28/10/2009 | 73,99 | 74,00 | +1,93% | 73,99 | 74,00 | 73,99 | 74,00 | 79,78 | 5 | 5.179.800 |
| 19/10/2009 | 72,60 | 72,60 | -4,47% | 72,60 | 72,60 | 72,60 | 73,00 | 83,00 | 2 | 2.178.000 |
| 13/10/2009 | 75,50 | 76,00 | +6,15% | 75,50 | 76,00 | 75,85 | 76,00 | 79,99 | 3 | 3.034.000 |
| 8/10/2009 | 71,60 | 71,60 | +0,14% | 71,60 | 71,60 | 71,60 | 71,60 | 76,00 | 1 | 716.000 |
| 5/10/2009 | 73,00 | 71,50 | -2,04% | 71,50 | 73,00 | 72,50 | 71,50 | 77,97 | 3 | 2.175.000 |
| 2/10/2009 | 72,99 | 72,99 | +0,68% | 72,99 | 72,99 | 72,99 | 71,50 | 73,00 | 1 | 729.900 |
| 1/10/2009 | 72,50 | 72,50 | -0,68% | 72,50 | 72,50 | 72,50 | 71,00 | 72,99 | 1 | 725.000 |
| 29/9/2009 | 73,00 | 73,00 | -0,07% | 73,00 | 73,00 | 73,00 | 72,50 | 79,95 | 1 | 1.460.000 |
| 25/9/2009 | 73,00 | 73,05 | -8,69% | 73,00 | 73,05 | 73,01 | 73,01 | 79,85 | 3 | 2.190.500 |
| 24/9/2009 | 80,00 | 80,00 | +0,01% | 80,00 | 80,00 | 80,00 | 73,01 | 83,00 | 1 | 800.000 |
| 21/9/2009 | 79,99 | 79,99 | +9,58% | 79,99 | 79,99 | 79,99 | 73,01 | 80,00 | 7 | 3.027.621.500 |
| 14/9/2009 | 73,00 | 73,00 | -3,95% | 73,00 | 73,00 | 73,00 | 73,50 | 78,80 | 1 | 730.000 |
| 8/9/2009 | 76,00 | 76,00 | -0,01% | 76,00 | 76,00 | 76,00 | 73,50 | 79,50 | 2 | 1.520.000 |
| 2/9/2009 | 79,50 | 76,01 | -4,99% | 76,01 | 79,50 | 78,80 | 76,01 | 81,99 | 5 | 3.940.100 |
| 21/8/2009 | 75,00 | 80,00 | 0,00% | 75,00 | 80,00 | 76,07 | 80,00 | 93,90 | 7 | 9.889.900 |
| 20/8/2009 | 94,00 | 80,00 | +14,03% | 80,00 | 94,00 | 93,99 | 75,10 | 80,00 | 11 | 6.241.230.000 |
| 19/8/2009 | 70,17 | 70,16 | +0,16% | 70,16 | 70,17 | 70,16 | 70,21 | 73,00 | 2 | 1.403.300 |
| 17/8/2009 | 70,05 | 70,05 | -3,38% | 70,05 | 70,05 | 70,05 | 70,00 | 72,50 | 1 | 700.500 |
| 14/8/2009 | 70,55 | 72,50 | +2,76% | 70,55 | 72,51 | 71,52 | 70,20 | 74,99 | 5 | 4.291.600 |
| 13/8/2009 | 73,50 | 70,55 | -4,01% | 70,55 | 73,50 | 72,01 | 70,51 | 75,00 | 3 | 2.160.500 |
| 11/8/2009 | 73,50 | 73,50 | +2,08% | 73,50 | 73,50 | 73,50 | 72,00 | 80,00 | 1 | 735.000 |
| 7/8/2009 | 70,00 | 72,00 | +2,86% | 70,00 | 72,00 | 71,00 | 70,00 | 72,99 | 2 | 2.840.000 |
| 5/8/2009 | 70,00 | 70,00 | -0,71% | 70,00 | 70,00 | 70,00 | 70,00 | 72,00 | 1 | 1.400.000 |
| 4/8/2009 | 70,01 | 70,50 | +0,71% | 70,01 | 70,50 | 70,17 | 70,50 | 72,00 | 2 | 2.105.200 |
| 30/7/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,00 | 72,99 | 1 | 1.400.000 |
| 29/7/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 68,00 | 72,00 | 1 | 700.000 |
| 7/7/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 35,01 | 75,00 | 1 | 1.400.000 |
| 2/7/2009 | 70,00 | 70,00 | -2,78% | 70,00 | 70,00 | 70,00 | 70,00 | 73,00 | 1 | 700.000 |
| 1/7/2009 | 72,00 | 72,00 | +1,27% | 72,00 | 72,00 | 72,00 | 71,00 | 74,00 | 1 | 1.440.000 |
| 30/6/2009 | 71,10 | 71,10 | +0,85% | 71,10 | 71,10 | 71,10 | 71,10 | 73,00 | 1 | 711.000 |
| 26/6/2009 | 70,50 | 70,50 | -0,03% | 70,50 | 70,50 | 70,50 | 70,50 | 74,00 | 1 | 705.000 |
| 22/6/2009 | 70,52 | 70,52 | -2,06% | 70,52 | 70,52 | 70,52 | 70,50 | 74,00 | 1 | 705.200 |
| 10/6/2009 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 72,00 | 75,00 | 2 | 15.120.000 |
| 5/6/2009 | 72,00 | 72,00 | +1,27% | 72,00 | 72,00 | 72,00 | 72,01 | 75,00 | 1 | 2.160.000 |
| 3/6/2009 | 71,10 | 71,10 | -0,14% | 71,10 | 71,10 | 71,10 | 70,50 | 75,00 | 1 | 711.000 |
| 2/6/2009 | 71,20 | 71,20 | +0,27% | 71,20 | 71,20 | 71,20 | 71,20 | 75,00 | 1 | 712.000 |
| 29/5/2009 | 71,01 | 71,01 | +1,11% | 71,01 | 71,01 | 71,01 | 71,00 | 75,00 | 3 | 24.143.400 |
| 27/5/2009 | 70,23 | 70,23 | 0,00% | 70,23 | 70,23 | 70,23 | 70,20 | 80,00 | 1 | 4.213.800 |
| 26/5/2009 | 70,23 | 70,23 | -0,38% | 70,23 | 70,23 | 70,23 | 70,01 | 80,00 | 2 | 2.809.200 |
| 19/5/2009 | 74,99 | 70,50 | +0,71% | 70,50 | 74,99 | 71,99 | 70,01 | 74,99 | 3 | 2.159.900 |
| 13/5/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 65,60 | 75,00 | 3 | 6.300.000 |
| 12/5/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,00 | 74,99 | 1 | 700.000 |
| 11/5/2009 | 67,50 | 70,00 | +4,48% | 67,50 | 70,00 | 69,36 | 70,00 | 74,99 | 3 | 5.549.500 |
| 8/5/2009 | 67,00 | 67,00 | 0,00% | 67,00 | 67,00 | 67,00 | 65,61 | 69,90 | 1 | 670.000 |
| 7/5/2009 | 67,00 | 67,00 | +3,08% | 66,00 | 67,00 | 66,79 | 61,08 | 67,00 | 5 | 3.339.900 |
| 6/5/2009 | 65,00 | 65,00 | +6,38% | 65,00 | 65,00 | 65,00 | 64,11 | 67,00 | 1 | 650.000 |
| 5/5/2009 | 61,10 | 61,10 | +0,16% | 61,10 | 61,10 | 61,10 | 61,10 | 70,00 | 1 | 611.000 |
| 28/4/2009 | 61,00 | 61,00 | +1,67% | 61,00 | 61,00 | 61,00 | 61,00 | 68,00 | 1 | 8.540.000 |
| 24/4/2009 | 55,50 | 60,00 | +9,09% | 55,00 | 60,00 | 57,12 | 57,00 | 64,00 | 6 | 22.850.000 |
| 23/4/2009 | 55,00 | 55,00 | -0,04% | 55,00 | 55,00 | 55,00 | 55,00 | 69,99 | 3 | 2.750.000 |
| 20/4/2009 | 55,02 | 55,02 | +0,04% | 55,02 | 55,02 | 55,02 | 51,08 | 69,99 | 1 | 117.742.800 |
| 17/4/2009 | 55,00 | 55,00 | +5,77% | 55,00 | 55,00 | 55,00 | 50,00 | 69,99 | 3 | 3.850.000 |
| 6/4/2009 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 49,51 | 55,00 | 2 | 14.040.000 |
| 3/4/2009 | 52,00 | 52,00 | +5,03% | 52,00 | 52,00 | 52,00 | 49,00 | 55,00 | 2 | 3.120.000 |
| 31/3/2009 | 49,51 | 49,51 | +3,12% | 49,51 | 49,51 | 49,51 | 49,50 | 69,99 | 2 | 62.382.600 |
| 23/3/2009 | 48,01 | 48,01 | -2,02% | 48,01 | 48,01 | 48,01 | 48,00 | 91,00 | 1 | 480.100 |
| 18/3/2009 | 50,00 | 49,00 | +4,26% | 49,00 | 50,00 | 49,93 | 45,08 | 55,00 | 3 | 7.490.000 |
| 11/3/2009 | 47,00 | 47,00 | -5,81% | 47,00 | 47,00 | 47,00 | 45,00 | 50,00 | 5 | 22.090.000 |
| 17/2/2009 | 49,90 | 49,90 | 0,00% | 49,90 | 49,90 | 49,90 | 47,00 | 56,00 | 1 | 4.491.000 |
| 5/2/2009 | 49,90 | 49,90 | +6,19% | 49,90 | 49,90 | 49,90 | 47,20 | 65,00 | 1 | 998.000 |
| 30/1/2009 | 46,99 | 46,99 | -3,11% | 46,99 | 46,99 | 46,99 | 46,20 | 47,00 | 1 | 32.893.000 |
| 28/1/2009 | 48,50 | 48,50 | 0,00% | 48,50 | 48,50 | 48,50 | 45,50 | 59,99 | 1 | 485.000 |
| 21/1/2009 | 48,49 | 48,50 | +7,75% | 48,49 | 48,50 | 48,49 | 45,00 | 59,99 | 2 | 2.909.900 |
| 14/1/2009 | 45,01 | 45,01 | 0,00% | 45,01 | 45,01 | 45,01 | 22,51 | 49,00 | 1 | 1.350.300 |
| 13/1/2009 | 45,01 | 45,01 | 0,00% | 45,01 | 45,01 | 45,01 | 43,10 | 51,29 | 1 | 1.350.300 |
| 9/1/2009 | 45,01 | 45,01 | 0,00% | 45,01 | 45,01 | 45,01 | 41,00 | 49,50 | 1 | 4.050.900 |
| 8/1/2009 | 45,00 | 45,01 | +0,02% | 45,00 | 45,01 | 45,00 | 45,02 | 55,00 | 3 | 13.051.600 |
| 7/1/2009 | 45,00 | 45,00 | +18,33% | 45,00 | 45,00 | 45,00 | 45,00 | 49,00 | 3 | 18.000.000 |
| 30/12/2008 | 38,03 | 38,03 | -0,73% | 38,03 | 38,03 | 38,03 | 38,00 | 60,00 | 8 | 12.169.600 |
| 10/12/2008 | 38,31 | 38,31 | 0,00% | 38,31 | 38,31 | 38,31 | 36,00 | 60,00 | 1 | 383.100 |
| 5/12/2008 | 38,31 | 38,31 | 0,00% | 38,31 | 38,31 | 38,31 | 35,01 | 59,99 | 2 | 1.915.500 |
| 28/11/2008 | 38,31 | 38,31 | -1,84% | 38,31 | 38,31 | 38,31 | 35,01 | 60,00 | 1 | 1.915.500 |
| 21/11/2008 | 39,03 | 39,03 | 0,00% | 39,03 | 39,03 | 39,03 | 35,01 | 60,00 | 1 | 5.464.200 |
| 14/11/2008 | 37,01 | 39,03 | -13,27% | 37,01 | 39,03 | 38,52 | 39,02 | 60,00 | 2 | 1.541.000 |
| 12/11/2008 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 38,00 | 60,00 | 1 | 1.350.000 |
| 11/11/2008 | 45,00 | 45,00 | +11,25% | 45,00 | 45,00 | 45,00 | 38,00 | 60,00 | 3 | 3.600.000 |
| 10/11/2008 | 40,45 | 40,45 | 0,00% | 40,45 | 40,45 | 40,45 | 38,00 | 54,00 | 1 | 1.213.500 |
| 7/11/2008 | 40,45 | 40,45 | 0,00% | 40,45 | 40,45 | 40,45 | 40,45 | 54,00 | 1 | 4.045.000 |
| 6/11/2008 | 40,00 | 40,45 | +1,13% | 40,00 | 40,45 | 40,24 | 35,50 | 54,00 | 2 | 8.049.500 |
| 5/11/2008 | 40,16 | 40,00 | -0,40% | 40,00 | 40,16 | 40,09 | 40,00 | 77,90 | 3 | 10.424.000 |
| 31/10/2008 | 40,16 | 40,16 | +0,15% | 40,16 | 40,16 | 40,16 | 40,16 | 75,00 | 1 | 1.204.800 |
| 30/10/2008 | 40,10 | 40,10 | +0,25% | 40,10 | 40,10 | 40,10 | 40,16 | 75,00 | 1 | 4.010.000 |
| 28/10/2008 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 75,00 | 2 | 4.800.000 |
| 27/10/2008 | 40,00 | 40,00 | -6,98% | 40,00 | 40,00 | 40,00 | 40,00 | 75,00 | 1 | 2.000.000 |
| 24/10/2008 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 75,00 | 2 | 13.760.000 |
| 23/10/2008 | 45,00 | 43,00 | -4,44% | 43,00 | 45,00 | 44,95 | 43,00 | 75,00 | 2 | 17.980.000 |
| 20/10/2008 | 45,00 | 45,00 | -10,00% | 45,00 | 45,01 | 45,00 | 45,00 | 77,90 | 10 | 10.800.600 |
| 16/10/2008 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 45,00 | 55,00 | 2 | 335.000.000 |
| 15/10/2008 | 51,00 | 50,00 | -1,96% | 50,00 | 51,00 | 50,00 | 5,00 | 68,00 | 6 | 500.510.000 |
| 14/10/2008 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 5,00 | 67,00 | 1 | 510.000 |
| 13/10/2008 | 51,00 | 51,00 | +2,00% | 51,00 | 51,00 | 51,00 | 0,02 | 67,90 | 5 | 131.580.000 |
| 10/10/2008 | 50,00 | 50,00 | -26,47% | 50,00 | 50,00 | 50,00 | 50,00 | 60,00 | 2 | 45.500.000 |
| 9/10/2008 | 68,00 | 68,00 | 0,00% | 68,00 | 68,00 | 68,00 | 55,00 | 68,00 | 1 | 680.000 |
| 8/10/2008 | 68,10 | 68,00 | 0,00% | 60,00 | 68,10 | 60,20 | 55,00 | 77,90 | 9 | 127.027.100 |
| 7/10/2008 | 68,00 | 68,00 | -13,90% | 68,00 | 68,00 | 68,00 | 68,00 | 77,90 | 3 | 8.160.000 |
| 6/10/2008 | 78,98 | 78,98 | -3,00% | 78,98 | 78,98 | 78,98 | 71,20 | 74,00 | 2 | 15.006.200 |
| 29/9/2008 | 81,42 | 81,42 | +1,79% | 81,42 | 81,42 | 81,42 | 70,00 | 80,00 | 2 | 1.628.400 |
| 26/9/2008 | 79,99 | 79,99 | -1,85% | 79,99 | 79,99 | 79,99 | 75,00 | 80,00 | 2 | 3.999.500 |
| 25/9/2008 | 81,50 | 81,50 | +1,88% | 81,50 | 81,50 | 81,50 | 70,08 | 84,99 | 3 | 2.445.000 |
| 24/9/2008 | 80,00 | 80,00 | -8,45% | 80,00 | 80,00 | 80,00 | 75,00 | 80,00 | 6 | 12.000.000 |
| 23/9/2008 | 83,99 | 87,38 | +4,04% | 83,99 | 87,38 | 85,68 | 68,00 | 87,38 | 3 | 3.427.400 |
| 19/9/2008 | 81,01 | 83,99 | +3,70% | 81,01 | 83,99 | 82,50 | 0,00 | 84,00 | 2 | 1.650.000 |
| 18/9/2008 | 80,99 | 80,99 | +0,01% | 80,99 | 80,99 | 80,99 | 73,18 | 81,00 | 2 | 1.619.800 |
| 17/9/2008 | 74,99 | 80,98 | -1,85% | 74,99 | 80,98 | 77,01 | 70,00 | 80,99 | 3 | 2.310.500 |
| 15/9/2008 | 82,51 | 82,51 | -4,06% | 82,51 | 82,51 | 82,51 | 70,00 | 82,52 | 1 | 1.650.200 |
| 12/9/2008 | 83,06 | 86,00 | -1,04% | 83,06 | 86,00 | 84,05 | 82,70 | 87,45 | 5 | 4.202.600 |
| 11/9/2008 | 86,90 | 86,90 | -0,67% | 86,90 | 86,90 | 86,90 | 83,06 | 86,10 | 1 | 869.000 |
| 9/9/2008 | 87,49 | 87,49 | -7,26% | 87,49 | 87,49 | 87,49 | 80,00 | 87,30 | 2 | 10.498.800 |
| 28/8/2008 | 90,00 | 94,34 | +4,83% | 90,00 | 94,34 | 90,20 | 86,84 | 94,99 | 2 | 18.943.400 |
| 27/8/2008 | 96,00 | 89,99 | -10,00% | 89,99 | 96,00 | 90,86 | 88,64 | 89,99 | 11 | 281.659.700 |
| 26/8/2008 | 100,00 | 99,99 | +2,55% | 99,99 | 100,00 | 99,99 | 78,00 | 100,00 | 15 | 300.973.100 |
| 22/8/2008 | 97,99 | 97,50 | +1,56% | 97,50 | 98,00 | 97,87 | 96,10 | 98,00 | 4 | 3.914.800 |
| 21/8/2008 | 96,00 | 96,00 | -4,00% | 94,01 | 96,00 | 95,60 | 90,08 | 96,00 | 6 | 9.560.200 |
| 20/8/2008 | 124,00 | 100,00 | -19,83% | 100,00 | 124,00 | 106,85 | 62,41 | 100,00 | 3 | 7.480.000 |
| 14/8/2008 | 121,19 | 124,74 | -0,60% | 121,19 | 124,74 | 121,90 | 0,00 | 124,74 | 2 | 6.095.000 |
| 12/8/2008 | 125,49 | 125,49 | +7,72% | 125,49 | 125,49 | 125,49 | 0,01 | 124,90 | 1 | 1.254.900 |
| 11/8/2008 | 116,50 | 116,50 | -7,17% | 116,50 | 116,50 | 116,50 | 0,01 | 125,49 | 1 | 1.165.000 |
| 1/8/2008 | 125,50 | 125,50 | 0,00% | 125,50 | 125,50 | 125,50 | 0,00 | 128,99 | 1 | 37.650.000 |
| 31/7/2008 | 125,50 | 125,50 | 0,00% | 125,50 | 125,50 | 125,50 | 0,00 | 129,19 | 5 | 37.650.000 |
| 29/7/2008 | 125,01 | 125,50 | -3,31% | 125,01 | 125,50 | 125,25 | 122,08 | 129,59 | 2 | 2.505.100 |
| 28/7/2008 | 127,39 | 129,80 | -0,03% | 127,39 | 129,80 | 128,59 | 123,83 | 130,00 | 4 | 5.143.800 |
| 25/7/2008 | 129,84 | 129,84 | -0,10% | 129,84 | 129,84 | 129,84 | 119,99 | 130,00 | 2 | 3.895.200 |
| 23/7/2008 | 129,97 | 129,97 | -0,02% | 129,97 | 129,97 | 129,97 | 120,08 | 129,98 | 2 | 14.296.700 |
| 22/7/2008 | 129,99 | 129,99 | -3,70% | 129,99 | 129,99 | 129,99 | 0,00 | 131,50 | 3 | 3.899.700 |
| 14/7/2008 | 134,99 | 134,99 | 0,00% | 134,99 | 134,99 | 134,99 | 72,50 | 135,00 | 2 | 2.699.800 |
| 8/7/2008 | 134,99 | 134,99 | -0,01% | 134,99 | 134,99 | 134,99 | 125,08 | 135,00 | 2 | 2.699.800 |
| 3/7/2008 | 134,99 | 135,00 | -4,93% | 134,99 | 135,00 | 134,99 | 130,18 | 136,00 | 5 | 53.999.600 |
| 13/6/2008 | 140,70 | 142,00 | -2,06% | 140,70 | 142,00 | 141,56 | 137,58 | 142,00 | 3 | 4.247.000 |
| 11/6/2008 | 144,99 | 144,99 | 0,00% | 144,99 | 144,99 | 144,99 | 120,00 | 145,00 | 3 | 4.349.700 |
| 5/6/2008 | 136,20 | 144,99 | +3,56% | 136,20 | 144,99 | 142,06 | 137,58 | 144,99 | 3 | 4.261.800 |
| 2/6/2008 | 135,00 | 140,00 | +0,73% | 134,90 | 140,00 | 135,24 | 135,00 | 142,00 | 10 | 86.557.400 |
| 30/5/2008 | 143,00 | 138,99 | -7,34% | 138,99 | 144,00 | 141,92 | 136,08 | 139,00 | 30 | 89.413.500 |
| 29/5/2008 | 150,00 | 150,00 | +2,82% | 150,00 | 150,00 | 150,00 | 136,00 | 150,00 | 1 | 1.500.000 |
| 28/5/2008 | 145,89 | 145,89 | +0,62% | 145,89 | 145,89 | 145,89 | 141,18 | 149,99 | 2 | 2.917.800 |
| 26/5/2008 | 140,00 | 144,99 | +0,14% | 140,00 | 144,99 | 140,09 | 100,00 | 145,00 | 7 | 273.178.700 |
| 23/5/2008 | 140,00 | 144,79 | -0,14% | 140,00 | 144,79 | 140,06 | 135,81 | 145,00 | 6 | 299.735.700 |
| 20/5/2008 | 143,50 | 144,99 | -0,01% | 140,50 | 144,99 | 143,48 | 100,00 | 145,00 | 8 | 817.869.900 |
| 16/5/2008 | 145,00 | 145,00 | +1,40% | 145,00 | 145,00 | 145,00 | 90,00 | 143,00 | 1 | 1.450.000 |
| 8/5/2008 | 143,00 | 143,00 | 0,00% | 143,00 | 143,00 | 143,00 | 0,00 | 147,00 | 1 | 2.860.000 |
| 5/5/2008 | 141,00 | 143,00 | +2,95% | 141,00 | 143,00 | 142,00 | 0,00 | 143,00 | 2 | 2.840.000 |
| 30/4/2008 | 138,90 | 138,90 | +5,24% | 138,90 | 138,90 | 138,90 | 128,51 | 143,00 | 2 | 2.778.000 |
| 29/4/2008 | 131,99 | 131,99 | -2,23% | 131,99 | 131,99 | 131,99 | 0,00 | 132,00 | 2 | 2.639.800 |
| 22/4/2008 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 130,96 | 138,90 | 1 | 40.500.000 |
| 17/4/2008 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 0,00 | 138,70 | 1 | 4.050.000 |
| 16/4/2008 | 132,00 | 135,00 | +2,27% | 132,00 | 135,00 | 133,00 | 125,00 | 139,90 | 3 | 3.990.000 |
| 15/4/2008 | 132,00 | 132,00 | 0,00% | 132,00 | 132,00 | 132,00 | 90,00 | 135,90 | 1 | 26.400.000 |
| 3/4/2008 | 129,30 | 132,00 | -0,74% | 129,30 | 132,00 | 130,65 | 0,00 | 134,99 | 2 | 2.613.000 |
| 31/3/2008 | 132,99 | 132,99 | 0,00% | 132,99 | 132,99 | 132,99 | 0,00 | 133,00 | 1 | 13.299.000 |
| 27/3/2008 | 132,99 | 132,99 | -0,01% | 132,99 | 132,99 | 132,99 | 0,00 | 133,00 | 2 | 2.659.800 |
| 24/3/2008 | 133,00 | 133,00 | 0,00% | 133,00 | 133,00 | 133,00 | 129,08 | 144,99 | 2 | 2.660.000 |
| 20/3/2008 | 131,05 | 133,00 | -1,48% | 131,05 | 133,00 | 132,75 | 110,00 | 133,00 | 5 | 10.620.500 |
| 18/3/2008 | 135,00 | 135,00 | +3,05% | 135,00 | 135,00 | 135,00 | 110,00 | 135,00 | 3 | 5.400.000 |
| 14/3/2008 | 131,01 | 131,00 | -2,96% | 130,99 | 131,01 | 130,99 | 110,01 | 131,00 | 5 | 18.339.100 |
| 13/3/2008 | 136,99 | 134,99 | -1,46% | 132,90 | 136,99 | 134,93 | 129,02 | 136,00 | 10 | 55.325.200 |
| 11/3/2008 | 136,98 | 136,99 | 0,00% | 133,00 | 136,99 | 136,48 | 110,08 | 141,00 | 4 | 10.918.900 |
| 7/3/2008 | 136,99 | 136,99 | -0,33% | 136,99 | 136,99 | 136,99 | 125,00 | 138,00 | 2 | 4.109.700 |
| 6/3/2008 | 137,44 | 137,44 | -1,12% | 137,44 | 137,44 | 137,44 | 125,00 | 137,45 | 3 | 6.872.000 |
| 5/3/2008 | 135,00 | 139,00 | +0,73% | 135,00 | 139,00 | 137,00 | 110,00 | 139,99 | 2 | 2.740.000 |
| 4/3/2008 | 131,33 | 137,99 | -1,44% | 131,33 | 137,99 | 135,00 | 128,00 | 138,00 | 7 | 9.450.100 |
| 3/3/2008 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 136,38 | 140,00 | 3 | 12.600.000 |
| 29/2/2008 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 136,08 | 144,99 | 1 | 4.200.000 |
| 28/2/2008 | 140,00 | 140,00 | -3,44% | 140,00 | 140,00 | 140,00 | 110,01 | 140,00 | 6 | 8.400.000 |
| 27/2/2008 | 144,99 | 144,99 | +3,56% | 144,99 | 144,99 | 144,99 | 110,00 | 145,00 | 1 | 1.449.900 |
| 26/2/2008 | 140,00 | 140,00 | -3,44% | 140,00 | 140,00 | 140,00 | 140,00 | 144,99 | 1 | 1.400.000 |
| 22/2/2008 | 145,00 | 144,99 | -2,62% | 142,50 | 145,00 | 144,28 | 140,00 | 145,00 | 7 | 10.099.600 |
| 21/2/2008 | 148,99 | 148,89 | -0,07% | 142,00 | 148,99 | 146,97 | 138,08 | 149,00 | 7 | 17.637.200 |
| 20/2/2008 | 148,44 | 148,99 | +0,37% | 148,44 | 148,99 | 148,62 | 110,00 | 149,00 | 7 | 13.376.100 |
| 15/2/2008 | 148,44 | 148,44 | 0,00% | 148,44 | 148,44 | 148,44 | 130,00 | 147,00 | 1 | 5.937.600 |
| 11/2/2008 | 120,00 | 148,44 | -4,23% | 120,00 | 148,44 | 133,38 | 132,00 | 154,99 | 23 | 42.683.400 |
| 8/2/2008 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 110,00 | 155,00 | 1 | 12.400.000 |
| 7/2/2008 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 110,00 | 155,00 | 2 | 4.650.000 |
| 1/2/2008 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 0,00 | 149,00 | 1 | 58.900.000 |
| 29/1/2008 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 0,00 | 158,00 | 1 | 4.650.000 |
| 24/1/2008 | 155,00 | 155,00 | +0,01% | 155,00 | 155,00 | 155,00 | 80,00 | 155,00 | 1 | 3.100.000 |
| 23/1/2008 | 154,99 | 154,99 | -3,13% | 154,99 | 154,99 | 154,99 | 80,00 | 155,00 | 1 | 4.649.700 |
| 18/1/2008 | 160,00 | 160,00 | +0,01% | 160,00 | 160,00 | 160,00 | 80,00 | 160,00 | 1 | 11.200.000 |
| 17/1/2008 | 159,99 | 159,99 | 0,00% | 159,99 | 159,99 | 159,99 | 80,00 | 164,50 | 1 | 39.997.500 |
| 15/1/2008 | 160,00 | 159,99 | -0,01% | 159,99 | 160,00 | 159,99 | 0,00 | 159,99 | 3 | 9.599.900 |
| 14/1/2008 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 156,16 | 164,50 | 1 | 78.400.000 |
| 11/1/2008 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 82,50 | 164,50 | 2 | 12.800.000 |
| 10/1/2008 | 156,00 | 160,00 | -0,31% | 156,00 | 160,00 | 159,00 | 155,00 | 168,00 | 4 | 6.360.000 |
| 9/1/2008 | 160,50 | 160,50 | +0,31% | 160,50 | 160,50 | 160,50 | 156,07 | 161,00 | 1 | 1.605.000 |
| 8/1/2008 | 162,00 | 160,00 | -3,03% | 160,00 | 162,00 | 161,77 | 157,20 | 160,00 | 3 | 14.560.000 |
| 3/1/2008 | 163,50 | 165,00 | -2,07% | 163,50 | 165,00 | 164,25 | 0,00 | 168,30 | 2 | 3.285.000 |
| 28/12/2007 | 168,49 | 168,49 | +4,01% | 168,49 | 168,49 | 168,49 | 0,00 | 168,49 | 2 | 3.369.800 |
| 27/12/2007 | 159,00 | 162,00 | -0,61% | 159,00 | 162,00 | 161,00 | 0,00 | 162,00 | 3 | 4.830.000 |
| 26/12/2007 | 160,00 | 162,99 | +1,87% | 160,00 | 162,99 | 160,21 | 51,00 | 163,00 | 3 | 22.429.900 |
| 21/12/2007 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 84,00 | 160,00 | 2 | 4.800.000 |
| 20/12/2007 | 160,00 | 160,00 | -0,05% | 160,00 | 160,00 | 160,00 | 84,00 | 160,00 | 3 | 233.600.000 |
| 19/12/2007 | 160,08 | 160,08 | -1,79% | 160,08 | 160,08 | 160,08 | 84,25 | 160,08 | 3 | 4.802.400 |
| 18/12/2007 | 160,08 | 163,00 | -3,26% | 160,08 | 163,00 | 160,31 | 155,58 | 164,80 | 5 | 40.078.400 |
| 7/12/2007 | 168,50 | 168,50 | 0,00% | 168,50 | 168,50 | 168,50 | 163,50 | 168,50 | 2 | 55.605.000 |
| 6/12/2007 | 168,50 | 168,50 | -0,88% | 168,50 | 168,50 | 168,50 | 165,18 | 169,00 | 1 | 1.685.000 |
| 5/12/2007 | 167,00 | 170,00 | +1,80% | 166,00 | 170,00 | 167,83 | 51,00 | 170,00 | 3 | 10.070.000 |
| 4/12/2007 | 165,00 | 167,00 | 0,00% | 165,00 | 167,00 | 166,00 | 161,08 | 171,99 | 2 | 3.320.000 |
| 3/12/2007 | 167,00 | 167,00 | 0,00% | 167,00 | 167,00 | 167,00 | 160,08 | 171,99 | 1 | 1.670.000 |
| 30/11/2007 | 165,00 | 167,00 | -1,81% | 165,00 | 167,00 | 166,81 | 160,58 | 166,99 | 2 | 18.350.000 |
| 28/11/2007 | 170,08 | 170,07 | -2,82% | 170,07 | 170,08 | 170,07 | 160,08 | 170,08 | 7 | 13.606.000 |
| 23/11/2007 | 175,00 | 175,00 | 0,00% | 175,00 | 175,00 | 175,00 | 0,00 | 180,00 | 2 | 3.500.000 |
| 22/11/2007 | 172,50 | 175,00 | +1,16% | 172,50 | 175,00 | 174,16 | 168,58 | 175,00 | 3 | 5.225.000 |
| 21/11/2007 | 169,99 | 172,99 | -5,28% | 169,99 | 172,99 | 170,34 | 167,08 | 173,00 | 4 | 28.958.400 |
| 16/11/2007 | 178,00 | 182,64 | -0,20% | 178,00 | 182,64 | 181,09 | 173,26 | 187,49 | 3 | 5.432.800 |
| 14/11/2007 | 183,00 | 183,00 | +5,17% | 183,00 | 183,00 | 183,00 | 0,00 | 184,60 | 6 | 536.190.000 |
| 13/11/2007 | 184,00 | 174,00 | -7,20% | 170,00 | 184,00 | 174,41 | 172,99 | 174,00 | 8 | 26.161.600 |
| 9/11/2007 | 187,00 | 187,50 | -1,31% | 187,00 | 187,50 | 187,25 | 183,28 | 188,00 | 2 | 3.745.000 |
| 8/11/2007 | 189,99 | 189,99 | 0,00% | 189,99 | 189,99 | 189,99 | 185,00 | 189,99 | 1 | 1.899.900 |
| 7/11/2007 | 189,99 | 189,99 | 0,00% | 189,99 | 189,99 | 189,99 | 186,68 | 189,99 | 1 | 15.199.200 |
| 6/11/2007 | 190,00 | 189,99 | -0,01% | 187,18 | 190,00 | 188,79 | 186,58 | 189,99 | 4 | 7.551.700 |
| 5/11/2007 | 190,00 | 190,00 | 0,00% | 186,08 | 190,00 | 189,80 | 180,08 | 190,00 | 6 | 37.960.800 |
| 1/11/2007 | 189,99 | 190,00 | +0,01% | 189,99 | 190,01 | 189,99 | 184,50 | 190,00 | 8 | 66.499.800 |
| 31/10/2007 | 186,00 | 189,99 | +0,10% | 186,00 | 189,99 | 186,26 | 185,20 | 189,99 | 3 | 27.939.900 |
| 26/10/2007 | 185,00 | 189,80 | -0,11% | 181,04 | 189,80 | 185,18 | 182,58 | 189,90 | 6 | 12.962.700 |
| 25/10/2007 | 190,00 | 190,00 | +0,01% | 190,00 | 190,00 | 190,00 | 185,12 | 189,99 | 1 | 1.900.000 |
| 24/10/2007 | 185,00 | 189,99 | -0,01% | 185,00 | 189,99 | 187,49 | 185,28 | 189,99 | 2 | 3.749.900 |
| 22/10/2007 | 184,99 | 190,00 | +2,70% | 184,99 | 190,00 | 185,83 | 0,00 | 190,00 | 3 | 11.149.900 |
| 19/10/2007 | 185,00 | 185,00 | -2,63% | 185,00 | 185,00 | 185,00 | 180,68 | 184,99 | 3 | 5.550.000 |
| 17/10/2007 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 185,12 | 190,00 | 2 | 3.800.000 |
| 16/10/2007 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 0,00 | 190,00 | 3 | 114.000.000 |
| 10/10/2007 | 186,29 | 190,00 | +1,77% | 186,29 | 190,00 | 187,32 | 182,58 | 250,00 | 5 | 26.225.900 |
| 4/10/2007 | 186,70 | 186,70 | +1,74% | 186,70 | 186,70 | 186,70 | 180,08 | 186,80 | 1 | 1.867.000 |
| 3/10/2007 | 182,08 | 183,50 | -2,03% | 182,08 | 183,50 | 183,02 | 180,08 | 187,19 | 3 | 5.490.800 |
| 2/10/2007 | 187,50 | 187,30 | -1,41% | 182,08 | 187,50 | 187,32 | 180,08 | 187,30 | 3 | 59.943.800 |
| 1/10/2007 | 189,98 | 189,98 | -0,01% | 189,98 | 189,98 | 189,98 | 185,00 | 189,99 | 1 | 94.990.000 |
| 28/9/2007 | 189,99 | 190,00 | +1,06% | 185,00 | 190,00 | 189,90 | 180,17 | 250,00 | 4 | 106.344.600 |
| 27/9/2007 | 180,01 | 188,00 | -0,79% | 180,01 | 188,00 | 185,33 | 180,00 | 250,00 | 3 | 5.560.100 |
| 26/9/2007 | 189,50 | 189,50 | +2,44% | 189,50 | 189,50 | 189,50 | 180,08 | 190,00 | 1 | 1.895.000 |
| 21/9/2007 | 180,08 | 184,99 | +2,77% | 180,08 | 184,99 | 182,53 | 175,08 | 185,00 | 2 | 3.650.700 |
| 20/9/2007 | 180,00 | 180,00 | -2,70% | 180,00 | 180,00 | 180,00 | 0,00 | 180,00 | 1 | 1.800.000 |
| 19/9/2007 | 183,00 | 185,00 | -0,54% | 183,00 | 185,00 | 184,00 | 0,00 | 185,50 | 2 | 3.680.000 |
| 18/9/2007 | 186,00 | 186,00 | +1,26% | 186,00 | 186,00 | 186,00 | 0,00 | 250,00 | 1 | 1.860.000 |
| 14/9/2007 | 184,00 | 183,68 | -2,79% | 183,68 | 184,00 | 183,78 | 140,00 | 185,00 | 3 | 5.513.600 |
| 11/9/2007 | 183,50 | 188,95 | +0,08% | 183,50 | 188,95 | 186,22 | 140,00 | 250,00 | 2 | 3.724.500 |
| 3/9/2007 | 186,00 | 188,79 | +0,96% | 186,00 | 188,79 | 187,86 | 181,58 | 0,00 | 3 | 5.635.800 |
| 31/8/2007 | 184,00 | 186,99 | +3,88% | 184,00 | 186,99 | 185,37 | 175,08 | 187,00 | 4 | 14.829.800 |
| 30/8/2007 | 180,00 | 180,00 | +1,12% | 180,00 | 180,00 | 180,00 | 175,16 | 183,99 | 1 | 1.800.000 |
| 28/8/2007 | 178,00 | 178,00 | -0,56% | 178,00 | 178,00 | 178,00 | 0,00 | 181,99 | 1 | 1.780.000 |
| 27/8/2007 | 184,00 | 179,00 | -5,29% | 170,00 | 184,00 | 177,00 | 170,00 | 179,99 | 9 | 15.930.000 |
| 24/8/2007 | 179,00 | 189,00 | +2,51% | 179,00 | 189,00 | 184,00 | 0,00 | 0,00 | 3 | 5.520.000 |
| 23/8/2007 | 184,37 | 184,37 | -0,34% | 184,37 | 184,37 | 184,37 | 0,00 | 186,99 | 3 | 38.717.700 |
| 16/8/2007 | 180,00 | 185,00 | -4,15% | 180,00 | 185,00 | 180,45 | 51,00 | 192,00 | 2 | 19.850.000 |
| 15/8/2007 | 193,00 | 193,00 | +1,05% | 193,00 | 193,00 | 193,00 | 51,00 | 193,00 | 1 | 1.930.000 |
| 13/8/2007 | 191,00 | 191,00 | 0,00% | 191,00 | 191,00 | 191,00 | 51,00 | 193,50 | 2 | 7.640.000 |
| 10/8/2007 | 189,99 | 191,00 | +0,53% | 186,00 | 191,00 | 189,83 | 181,00 | 193,50 | 5 | 11.389.800 |
| 9/8/2007 | 185,00 | 189,99 | -0,01% | 185,00 | 189,99 | 187,49 | 51,00 | 189,99 | 2 | 3.749.900 |
| 8/8/2007 | 190,00 | 190,00 | -1,58% | 190,00 | 190,00 | 190,00 | 185,00 | 193,00 | 1 | 3.800.000 |
| 3/8/2007 | 193,05 | 193,05 | -2,99% | 193,05 | 193,05 | 193,05 | 0,00 | 198,00 | 1 | 1.930.500 |
| 2/8/2007 | 199,00 | 199,00 | 0,00% | 199,00 | 199,00 | 199,00 | 100,00 | 201,30 | 1 | 5.970.000 |
| 1/8/2007 | 199,00 | 199,00 | 0,00% | 199,00 | 199,00 | 199,00 | 199,00 | 205,00 | 1 | 109.450.000 |
| 31/7/2007 | 199,00 | 199,00 | 0,00% | 199,00 | 199,00 | 199,00 | 0,00 | 0,00 | 3 | 37.810.000 |
| 30/7/2007 | 198,99 | 199,00 | +0,01% | 198,99 | 199,00 | 198,99 | 0,00 | 0,00 | 2 | 3.979.900 |
| 27/7/2007 | 198,99 | 198,99 | 0,00% | 198,99 | 198,99 | 198,99 | 0,00 | 0,00 | 1 | 1.989.900 |
| 26/7/2007 | 196,00 | 198,99 | -0,01% | 196,00 | 198,99 | 197,49 | 0,00 | 0,00 | 2 | 3.949.900 |
| 25/7/2007 | 199,00 | 199,00 | 0,00% | 199,00 | 199,00 | 199,00 | 0,00 | 0,00 | 2 | 3.980.000 |
| 24/7/2007 | 199,00 | 199,00 | +0,51% | 199,00 | 199,00 | 199,00 | 0,00 | 0,00 | 10 | 19.900.000 |
| 23/7/2007 | 198,00 | 198,00 | 0,00% | 198,00 | 198,00 | 198,00 | 0,00 | 0,00 | 1 | 1.980.000 |
| 20/7/2007 | 198,00 | 198,00 | 0,00% | 198,00 | 198,00 | 198,00 | 192,18 | 200,00 | 1 | 1.980.000 |
| 19/7/2007 | 197,99 | 198,00 | +2,06% | 197,99 | 198,00 | 197,99 | 0,00 | 200,00 | 2 | 3.959.900 |
| 17/7/2007 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 190,08 | 195,90 | 4 | 54.320.000 |
| 16/7/2007 | 194,00 | 194,00 | -0,51% | 194,00 | 194,00 | 194,00 | 0,00 | 195,99 | 1 | 1.940.000 |
| 12/7/2007 | 195,00 | 195,00 | 0,00% | 195,00 | 195,00 | 195,00 | 0,00 | 195,00 | 1 | 1.950.000 |
| 11/7/2007 | 194,50 | 195,00 | 0,00% | 194,50 | 195,00 | 194,66 | 0,00 | 195,00 | 3 | 5.840.000 |
| 10/7/2007 | 195,00 | 195,00 | +0,52% | 195,00 | 195,00 | 195,00 | 190,08 | 195,00 | 1 | 1.950.000 |
| 6/7/2007 | 193,00 | 194,00 | -1,02% | 193,00 | 194,00 | 193,50 | 188,00 | 195,00 | 2 | 3.870.000 |
| 5/7/2007 | 196,00 | 196,00 | +1,03% | 196,00 | 196,00 | 196,00 | 190,00 | 196,00 | 1 | 1.960.000 |
| 3/7/2007 | 194,00 | 194,00 | -0,51% | 194,00 | 194,00 | 194,00 | 189,00 | 195,00 | 3 | 9.700.000 |
| 2/7/2007 | 195,00 | 195,00 | +2,64% | 195,00 | 195,00 | 195,00 | 185,08 | 194,00 | 1 | 1.950.000 |
| 29/6/2007 | 195,08 | 189,99 | -4,29% | 188,01 | 195,08 | 190,86 | 188,00 | 190,00 | 7 | 13.360.800 |
| 27/6/2007 | 198,50 | 198,50 | +0,01% | 198,50 | 198,50 | 198,50 | 190,00 | 205,00 | 1 | 1.985.000 |
| 26/6/2007 | 198,49 | 198,49 | +0,31% | 198,49 | 198,49 | 198,49 | 180,00 | 198,50 | 2 | 3.969.800 |
| 21/6/2007 | 190,08 | 197,88 | +2,00% | 190,08 | 197,99 | 195,95 | 190,08 | 198,50 | 4 | 7.838.300 |
| 20/6/2007 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 150,00 | 198,00 | 1 | 5.820.000 |
| 18/6/2007 | 198,00 | 194,00 | -2,02% | 194,00 | 198,00 | 196,66 | 193,08 | 198,00 | 2 | 5.900.000 |
| 15/6/2007 | 198,00 | 198,00 | -0,50% | 198,00 | 198,00 | 198,00 | 190,08 | 198,40 | 1 | 1.980.000 |
| 14/6/2007 | 199,00 | 199,00 | 0,00% | 199,00 | 199,00 | 199,00 | 193,45 | 200,00 | 1 | 3.980.000 |
| 13/6/2007 | 198,50 | 199,00 | +1,12% | 193,00 | 199,00 | 193,57 | 196,00 | 199,00 | 8 | 166.527.000 |
| 12/6/2007 | 191,50 | 196,80 | -0,10% | 191,50 | 196,80 | 192,00 | 192,06 | 197,99 | 11 | 220.801.600 |
| 11/6/2007 | 187,23 | 196,99 | +3,14% | 187,23 | 196,99 | 189,32 | 192,09 | 199,99 | 9 | 219.612.900 |
| 8/6/2007 | 187,00 | 190,99 | 0,00% | 187,00 | 190,99 | 187,22 | 182,08 | 191,00 | 7 | 207.821.900 |
| 6/6/2007 | 188,50 | 190,99 | +0,55% | 188,50 | 190,99 | 188,54 | 188,60 | 191,00 | 7 | 209.279.900 |
| 5/6/2007 | 190,00 | 189,95 | -0,70% | 182,08 | 190,00 | 188,55 | 180,00 | 189,99 | 11 | 248.895.200 |
| 4/6/2007 | 190,00 | 191,29 | -0,10% | 190,00 | 191,29 | 190,01 | 186,08 | 191,30 | 9 | 212.812.900 |
| 1/6/2007 | 190,00 | 191,49 | 0,00% | 189,00 | 191,49 | 190,16 | 186,08 | 191,50 | 3 | 5.704.900 |
| 31/5/2007 | 191,49 | 191,49 | 0,00% | 191,49 | 191,49 | 191,49 | 135,00 | 191,50 | 1 | 40.212.900 |
| 30/5/2007 | 191,49 | 191,49 | +0,52% | 191,49 | 191,49 | 191,49 | 135,00 | 191,50 | 1 | 1.914.900 |
| 28/5/2007 | 190,49 | 190,50 | +0,01% | 190,49 | 190,50 | 190,49 | 187,50 | 190,50 | 3 | 7.619.700 |
| 25/5/2007 | 188,90 | 190,49 | +5,76% | 188,90 | 190,50 | 189,69 | 184,21 | 190,50 | 4 | 7.587.900 |
| 24/5/2007 | 194,00 | 180,11 | -4,95% | 180,11 | 194,00 | 184,74 | 180,08 | 192,99 | 3 | 5.542.200 |
| 23/5/2007 | 183,70 | 189,49 | +3,15% | 183,70 | 189,49 | 186,59 | 179,00 | 189,50 | 2 | 3.731.900 |
| 21/5/2007 | 182,35 | 183,70 | +0,38% | 182,00 | 183,70 | 182,34 | 0,00 | 186,00 | 9 | 123.994.000 |
| 18/5/2007 | 183,00 | 183,00 | 0,00% | 183,00 | 183,00 | 183,00 | 0,00 | 0,00 | 3 | 25.620.000 |
| 16/5/2007 | 173,98 | 183,00 | +8,28% | 173,98 | 183,00 | 177,85 | 175,00 | 0,00 | 6 | 14.228.500 |
| 15/5/2007 | 179,99 | 169,00 | -6,11% | 165,00 | 179,99 | 174,44 | 169,00 | 171,90 | 11 | 38.376.900 |
| 14/5/2007 | 176,00 | 179,99 | -2,71% | 176,00 | 179,99 | 177,33 | 150,00 | 185,00 | 3 | 5.319.900 |
| 11/5/2007 | 185,00 | 185,00 | +0,54% | 185,00 | 185,00 | 185,00 | 120,00 | 185,00 | 1 | 1.850.000 |
| 10/5/2007 | 184,00 | 184,00 | 0,00% | 184,00 | 184,00 | 184,00 | 150,00 | 184,00 | 1 | 1.840.000 |
| 9/5/2007 | 178,00 | 184,00 | +3,38% | 178,00 | 184,00 | 180,70 | 120,00 | 184,00 | 5 | 9.035.000 |
| 8/5/2007 | 177,00 | 177,99 | -0,01% | 177,00 | 177,99 | 177,09 | 120,00 | 178,00 | 2 | 19.479.900 |
| 7/5/2007 | 172,50 | 178,00 | +3,19% | 172,50 | 178,00 | 173,45 | 120,00 | 0,00 | 5 | 20.815.000 |
| 4/5/2007 | 172,50 | 172,50 | +0,01% | 172,50 | 172,50 | 172,50 | 120,00 | 172,00 | 2 | 36.225.000 |
| 3/5/2007 | 169,90 | 172,49 | +1,52% | 169,90 | 180,00 | 172,49 | 166,08 | 172,00 | 12 | 65.548.400 |
| 2/5/2007 | 168,00 | 169,90 | 0,00% | 168,00 | 169,90 | 168,92 | 169,00 | 169,90 | 3 | 23.649.000 |
| 30/4/2007 | 165,00 | 169,90 | +2,97% | 165,00 | 169,90 | 167,45 | 155,00 | 179,90 | 2 | 3.349.000 |
| 27/4/2007 | 165,00 | 165,00 | +0,01% | 165,00 | 165,00 | 165,00 | 100,00 | 175,00 | 1 | 3.300.000 |
| 26/4/2007 | 160,00 | 164,99 | +3,12% | 160,00 | 165,00 | 164,88 | 159,00 | 165,00 | 5 | 920.075.600 |
| 25/4/2007 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 155,50 | 160,00 | 1 | 1.600.000 |
| 24/4/2007 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 155,58 | 160,00 | 6 | 54.400.000 |
| 23/4/2007 | 160,00 | 160,00 | -0,49% | 160,00 | 160,00 | 160,00 | 155,40 | 160,70 | 1 | 1.600.000 |
| 20/4/2007 | 160,70 | 160,79 | +0,06% | 160,70 | 160,79 | 160,72 | 100,00 | 160,79 | 4 | 6.428.900 |
| 19/4/2007 | 160,70 | 160,70 | +1,72% | 160,70 | 160,70 | 160,70 | 155,12 | 160,70 | 1 | 1.607.000 |
| 18/4/2007 | 155,00 | 157,99 | -0,64% | 155,00 | 159,00 | 156,74 | 152,00 | 158,00 | 8 | 12.539.300 |
| 17/4/2007 | 159,39 | 159,00 | -0,24% | 159,00 | 159,39 | 159,31 | 152,08 | 159,00 | 4 | 7.965.600 |
| 16/4/2007 | 159,39 | 159,39 | +0,25% | 159,39 | 159,39 | 159,39 | 154,58 | 159,40 | 1 | 1.593.900 |
| 12/4/2007 | 158,99 | 159,00 | +0,01% | 158,99 | 159,00 | 158,99 | 100,00 | 160,70 | 5 | 7.949.600 |
| 10/4/2007 | 158,00 | 158,99 | -0,01% | 158,00 | 158,99 | 158,49 | 100,00 | 158,99 | 2 | 3.169.900 |
| 9/4/2007 | 160,75 | 159,00 | -0,50% | 159,00 | 160,75 | 159,08 | 100,00 | 159,00 | 2 | 31.817.500 |
| 5/4/2007 | 160,00 | 159,80 | +1,78% | 155,35 | 160,00 | 158,73 | 151,06 | 159,99 | 4 | 6.349.500 |
| 4/4/2007 | 160,49 | 157,00 | -2,18% | 155,00 | 160,49 | 159,19 | 151,38 | 160,50 | 9 | 42.983.100 |
| 3/4/2007 | 160,50 | 160,50 | -0,19% | 160,50 | 160,50 | 160,50 | 156,55 | 160,75 | 2 | 60.990.000 |
| 2/4/2007 | 161,00 | 160,80 | -0,43% | 156,20 | 161,00 | 159,33 | 0,00 | 160,95 | 3 | 4.780.000 |
| 30/3/2007 | 161,49 | 161,49 | -0,28% | 161,49 | 161,49 | 161,49 | 157,00 | 161,45 | 1 | 104.968.500 |
| 29/3/2007 | 157,35 | 161,95 | 0,00% | 157,35 | 161,95 | 159,65 | 115,00 | 161,95 | 2 | 3.193.000 |
| 26/3/2007 | 157,50 | 161,95 | -0,02% | 157,50 | 161,95 | 159,72 | 115,00 | 161,95 | 2 | 3.194.500 |
| 22/3/2007 | 160,00 | 161,99 | +1,25% | 160,00 | 161,99 | 160,22 | 115,00 | 162,00 | 3 | 14.419.900 |
| 21/3/2007 | 156,00 | 159,99 | -0,16% | 156,00 | 159,99 | 157,99 | 115,00 | 160,00 | 2 | 3.159.900 |
| 20/3/2007 | 159,50 | 160,24 | +0,46% | 159,50 | 160,24 | 159,68 | 115,00 | 160,25 | 3 | 6.387.400 |
| 19/3/2007 | 159,00 | 159,50 | +0,31% | 159,00 | 159,50 | 159,16 | 150,00 | 160,00 | 2 | 4.775.000 |
| 15/3/2007 | 155,00 | 159,00 | +2,58% | 155,00 | 159,00 | 157,00 | 0,00 | 159,00 | 2 | 3.140.000 |
| 14/3/2007 | 150,00 | 155,00 | +0,65% | 150,00 | 155,00 | 153,33 | 0,00 | 155,00 | 3 | 4.600.000 |
| 13/3/2007 | 150,00 | 154,00 | +2,67% | 150,00 | 154,00 | 150,80 | 0,00 | 154,00 | 2 | 7.540.000 |
| 12/3/2007 | 148,23 | 150,00 | +0,67% | 148,23 | 150,00 | 148,23 | 0,00 | 150,00 | 3 | 698.198.700 |
| 8/3/2007 | 149,00 | 149,00 | 0,00% | 149,00 | 149,00 | 149,00 | 115,00 | 150,00 | 1 | 1.490.000 |
| 7/3/2007 | 149,00 | 149,00 | 0,00% | 149,00 | 149,00 | 149,00 | 115,00 | 149,00 | 1 | 23.840.000 |
| 6/3/2007 | 149,00 | 149,00 | +2,76% | 149,00 | 149,00 | 149,00 | 139,08 | 153,00 | 1 | 1.490.000 |
| 2/3/2007 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 135,00 | 147,99 | 1 | 1.450.000 |
| 1/3/2007 | 144,00 | 145,00 | 0,00% | 144,00 | 145,00 | 144,98 | 132,00 | 148,99 | 3 | 88.440.000 |
| 28/2/2007 | 141,00 | 145,00 | +2,84% | 141,00 | 145,00 | 143,00 | 115,00 | 147,20 | 2 | 2.860.000 |
| 27/2/2007 | 145,00 | 141,00 | -2,76% | 141,00 | 145,00 | 142,33 | 135,00 | 144,99 | 3 | 4.270.000 |
| 26/2/2007 | 141,01 | 145,00 | -3,33% | 140,00 | 145,00 | 142,37 | 140,30 | 145,00 | 11 | 17.085.500 |
| 22/2/2007 | 145,00 | 150,00 | +3,45% | 145,00 | 150,00 | 147,42 | 139,00 | 150,00 | 8 | 20.640.000 |
| 16/2/2007 | 138,80 | 145,00 | +1,41% | 138,00 | 145,00 | 138,60 | 138,21 | 146,00 | 13 | 92.868.200 |
| 15/2/2007 | 140,00 | 142,99 | -0,36% | 138,01 | 142,99 | 140,18 | 138,50 | 143,00 | 7 | 30.839.900 |
| 14/2/2007 | 140,00 | 143,50 | -3,04% | 138,00 | 143,50 | 140,06 | 138,00 | 143,50 | 13 | 2.064.630.000 |
| 13/2/2007 | 148,00 | 148,00 | -4,52% | 148,00 | 148,00 | 148,00 | 136,00 | 148,00 | 3 | 4.440.000 |
| 9/2/2007 | 155,00 | 155,00 | +0,01% | 155,00 | 155,00 | 155,00 | 136,00 | 150,00 | 1 | 9.300.000 |
| 7/2/2007 | 154,98 | 154,98 | +0,64% | 154,98 | 154,98 | 154,98 | 115,01 | 154,00 | 1 | 1.549.800 |
| 5/2/2007 | 154,00 | 154,00 | +2,67% | 154,00 | 154,00 | 154,00 | 115,01 | 154,00 | 1 | 1.540.000 |
| 2/2/2007 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 115,02 | 151,99 | 2 | 16.500.000 |
| 1/2/2007 | 152,00 | 150,00 | -1,32% | 148,49 | 155,90 | 151,73 | 141,08 | 152,90 | 5 | 28.828.900 |
| 30/1/2007 | 152,00 | 152,00 | +2,72% | 152,00 | 152,00 | 152,00 | 135,08 | 150,00 | 1 | 1.520.000 |
| 29/1/2007 | 147,98 | 147,98 | +2,76% | 147,98 | 147,98 | 147,98 | 130,00 | 145,99 | 1 | 1.479.800 |
| 26/1/2007 | 144,00 | 144,00 | 0,00% | 144,00 | 144,00 | 144,00 | 115,01 | 145,94 | 1 | 1.440.000 |
| 24/1/2007 | 144,00 | 144,00 | +2,86% | 144,00 | 144,00 | 144,00 | 115,00 | 144,98 | 1 | 1.440.000 |
| 23/1/2007 | 142,00 | 140,00 | 0,00% | 140,00 | 143,43 | 141,81 | 136,08 | 140,00 | 3 | 4.254.300 |
| 22/1/2007 | 148,00 | 140,00 | -2,77% | 140,00 | 148,00 | 141,60 | 136,08 | 140,00 | 4 | 7.080.000 |
| 19/1/2007 | 140,00 | 143,99 | -0,69% | 140,00 | 143,99 | 140,99 | 140,08 | 143,00 | 4 | 5.639.900 |
| 18/1/2007 | 143,00 | 144,99 | +4,31% | 143,00 | 144,99 | 144,32 | 133,08 | 145,00 | 3 | 4.329.800 |
| 17/1/2007 | 134,00 | 139,00 | +3,35% | 134,00 | 143,00 | 137,25 | 114,10 | 142,00 | 7 | 10.980.000 |
| 16/1/2007 | 134,00 | 134,50 | +0,38% | 134,00 | 134,50 | 134,25 | 130,58 | 134,49 | 2 | 2.685.000 |
| 15/1/2007 | 133,00 | 133,99 | 0,00% | 133,00 | 133,99 | 133,33 | 114,10 | 134,00 | 3 | 7.999.800 |
| 11/1/2007 | 133,89 | 133,99 | 0,00% | 126,50 | 133,99 | 130,07 | 130,00 | 133,99 | 36 | 262.757.000 |
| 10/1/2007 | 131,00 | 133,99 | -0,38% | 131,00 | 133,99 | 132,49 | 127,28 | 134,00 | 2 | 2.649.900 |
| 9/1/2007 | 134,50 | 134,50 | 0,00% | 134,50 | 134,50 | 134,50 | 128,00 | 134,00 | 1 | 1.345.000 |
| 4/1/2007 | 134,50 | 134,50 | 0,00% | 134,50 | 134,50 | 134,50 | 130,00 | 134,50 | 1 | 9.415.000 |
| 3/1/2007 | 134,00 | 134,50 | +0,07% | 134,00 | 134,50 | 134,00 | 130,00 | 134,50 | 6 | 95.145.000 |
| 2/1/2007 | 129,00 | 134,40 | +4,19% | 129,00 | 134,49 | 131,75 | 131,00 | 134,00 | 5 | 11.857.800 |
| 28/12/2006 | 130,50 | 129,00 | 0,00% | 129,00 | 132,00 | 129,02 | 129,00 | 130,00 | 12 | 392.245.000 |
| 27/12/2006 | 129,00 | 129,00 | +1,57% | 129,00 | 129,00 | 129,00 | 127,00 | 0,00 | 1 | 1.290.000 |
| 26/12/2006 | 125,00 | 127,00 | +1,60% | 125,00 | 127,00 | 126,50 | 126,00 | 0,00 | 2 | 5.060.000 |
| 22/12/2006 | 120,00 | 125,00 | +1,63% | 120,00 | 125,00 | 123,00 | 119,00 | 0,00 | 3 | 3.690.000 |
| 21/12/2006 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 118,00 | 0,00 | 1 | 3.690.000 |
| 20/12/2006 | 118,00 | 123,00 | +1,65% | 118,00 | 123,00 | 119,15 | 118,01 | 0,00 | 2 | 15.490.000 |
| 19/12/2006 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 117,00 | 125,00 | 1 | 1.210.000 |
| 18/12/2006 | 118,00 | 121,00 | +2,54% | 118,00 | 121,00 | 119,36 | 119,50 | 125,00 | 3 | 13.130.000 |
| 15/12/2006 | 118,00 | 118,00 | 0,00% | 117,00 | 119,00 | 117,21 | 117,00 | 120,90 | 5 | 26.960.000 |
| 14/12/2006 | 116,50 | 118,00 | +3,51% | 116,00 | 118,00 | 116,00 | 118,00 | 121,00 | 11 | 11.508.570.000 |
| 13/12/2006 | 114,00 | 114,00 | -0,87% | 114,00 | 114,00 | 114,00 | 114,00 | 121,00 | 1 | 2.280.000 |
| 12/12/2006 | 114,00 | 115,00 | +0,88% | 114,00 | 115,00 | 114,37 | 114,00 | 121,00 | 3 | 18.300.000 |
| 11/12/2006 | 106,00 | 114,00 | +7,55% | 106,00 | 114,00 | 112,22 | 114,00 | 0,00 | 24 | 47.135.000 |
| 8/12/2006 | 107,00 | 106,00 | +0,95% | 106,00 | 107,00 | 106,50 | 105,51 | 107,00 | 2 | 2.130.000 |
| 7/12/2006 | 105,02 | 105,00 | +0,01% | 105,00 | 105,02 | 105,00 | 105,00 | 109,90 | 7 | 10.500.300 |
| 5/12/2006 | 104,99 | 104,99 | +4,94% | 104,99 | 104,99 | 104,99 | 102,00 | 106,99 | 1 | 1.049.900 |
| 4/12/2006 | 100,05 | 100,05 | -2,86% | 100,05 | 100,05 | 100,05 | 103,00 | 107,00 | 1 | 1.000.500 |
| 30/11/2006 | 103,00 | 103,00 | +1,98% | 103,00 | 103,00 | 103,00 | 100,08 | 105,00 | 1 | 1.030.000 |
| 28/11/2006 | 101,00 | 101,00 | 0,00% | 101,00 | 101,00 | 101,00 | 90,01 | 103,90 | 1 | 1.010.000 |
| 27/11/2006 | 102,00 | 101,00 | -2,88% | 101,00 | 102,00 | 101,50 | 90,00 | 102,00 | 2 | 2.030.000 |
| 24/11/2006 | 104,00 | 104,00 | +1,96% | 104,00 | 104,00 | 104,00 | 101,01 | 104,00 | 1 | 2.080.000 |
| 23/11/2006 | 102,00 | 102,00 | -0,96% | 102,00 | 102,00 | 102,00 | 0,00 | 104,00 | 1 | 1.020.000 |
| 22/11/2006 | 102,99 | 102,99 | +4,03% | 102,99 | 102,99 | 102,99 | 95,08 | 103,00 | 1 | 1.029.900 |
| 21/11/2006 | 99,00 | 99,00 | -2,94% | 99,00 | 99,00 | 99,00 | 96,08 | 102,50 | 1 | 990.000 |
| 14/11/2006 | 97,03 | 102,00 | +2,00% | 97,03 | 102,00 | 99,74 | 95,08 | 105,00 | 2 | 10.971.500 |
| 10/11/2006 | 100,00 | 100,00 | +5,26% | 100,00 | 100,00 | 100,00 | 98,00 | 105,00 | 1 | 1.000.000 |
| 7/11/2006 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 95,00 | 98,00 | 1 | 950.000 |
| 1/11/2006 | 95,00 | 95,00 | +3,26% | 95,00 | 95,00 | 95,00 | 87,00 | 96,00 | 5 | 9.500.000 |
| 24/10/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 90,00 | 95,00 | 1 | 920.000 |
| 18/10/2006 | 92,01 | 92,00 | +2,22% | 92,00 | 92,01 | 92,00 | 88,08 | 93,99 | 3 | 3.680.300 |
| 17/10/2006 | 89,00 | 90,00 | +2,16% | 89,00 | 90,00 | 89,50 | 90,00 | 93,99 | 4 | 3.580.000 |
| 11/10/2006 | 88,10 | 88,10 | 0,00% | 88,10 | 88,10 | 88,10 | 87,08 | 89,00 | 1 | 881.000 |
| 5/10/2006 | 88,10 | 88,10 | -0,90% | 88,10 | 88,10 | 88,10 | 88,10 | 89,75 | 6 | 955.004.000 |
| 26/9/2006 | 87,45 | 88,90 | -5,43% | 87,45 | 89,00 | 88,65 | 88,10 | 92,90 | 3 | 4.432.500 |
| 12/9/2006 | 94,43 | 94,00 | +2,17% | 94,00 | 94,43 | 94,21 | 87,00 | 94,80 | 2 | 1.884.300 |
| 11/9/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 92,00 | 93,90 | 1 | 920.000 |
| 8/9/2006 | 91,49 | 92,00 | +1,11% | 91,49 | 92,00 | 91,76 | 87,00 | 95,00 | 7 | 6.423.300 |
| 5/9/2006 | 90,99 | 90,99 | +1,10% | 90,99 | 90,99 | 90,99 | 88,00 | 92,00 | 1 | 909.900 |
| 4/9/2006 | 88,00 | 90,00 | +5,76% | 88,00 | 90,00 | 89,00 | 87,00 | 90,00 | 3 | 2.680.000 |
| 1/9/2006 | 85,10 | 85,10 | 0,00% | 85,10 | 85,10 | 85,10 | 86,02 | 90,90 | 1 | 851.000 |
| 29/8/2006 | 85,10 | 85,10 | +0,12% | 85,10 | 85,10 | 85,10 | 85,10 | 90,90 | 1 | 8.510.000 |
| 28/8/2006 | 85,00 | 85,00 | -2,30% | 85,00 | 85,00 | 85,00 | 85,00 | 87,00 | 2 | 1.700.000 |
| 21/8/2006 | 87,00 | 87,00 | -2,79% | 87,00 | 87,00 | 87,00 | 87,00 | 90,95 | 4 | 436.740.000 |
| 18/8/2006 | 89,50 | 89,50 | -2,72% | 89,50 | 89,50 | 89,50 | 89,01 | 92,00 | 1 | 895.000 |
| 17/8/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 88,10 | 93,00 | 1 | 920.000 |
| 14/8/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 90,00 | 93,00 | 1 | 920.000 |
| 11/8/2006 | 91,99 | 92,00 | +0,01% | 91,99 | 92,00 | 91,99 | 88,10 | 92,00 | 3 | 2.759.900 |
| 8/8/2006 | 91,99 | 91,99 | +1,09% | 91,99 | 91,99 | 91,99 | 88,10 | 92,00 | 1 | 919.900 |
| 7/8/2006 | 91,00 | 91,00 | -0,55% | 91,00 | 91,00 | 91,00 | 90,00 | 91,99 | 1 | 910.000 |
| 3/8/2006 | 91,50 | 91,50 | +1,10% | 91,50 | 91,50 | 91,50 | 90,00 | 92,00 | 1 | 915.000 |
| 2/8/2006 | 90,50 | 90,50 | -1,63% | 90,50 | 90,50 | 90,50 | 90,00 | 91,99 | 1 | 905.000 |
| 1/8/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 90,00 | 92,00 | 1 | 920.000 |
| 31/7/2006 | 92,00 | 92,00 | +2,22% | 92,00 | 92,00 | 92,00 | 88,10 | 92,00 | 1 | 920.000 |
| 28/7/2006 | 90,00 | 90,00 | +4,65% | 90,00 | 90,00 | 90,00 | 88,10 | 92,00 | 3 | 2.700.000 |
| 27/7/2006 | 86,00 | 86,00 | -1,49% | 86,00 | 86,00 | 86,00 | 86,00 | 90,00 | 1 | 1.720.000 |
| 25/7/2006 | 87,30 | 87,30 | -3,00% | 87,30 | 87,30 | 87,30 | 85,90 | 91,00 | 1 | 1.746.000 |
| 24/7/2006 | 90,00 | 90,00 | +2,90% | 90,00 | 90,00 | 90,00 | 88,00 | 95,00 | 2 | 2.700.000 |
| 21/7/2006 | 87,46 | 87,46 | -6,96% | 87,46 | 87,46 | 87,46 | 87,46 | 89,00 | 1 | 874.600 |
| 11/7/2006 | 94,00 | 94,00 | -1,04% | 94,00 | 94,00 | 94,00 | 87,45 | 93,95 | 1 | 940.000 |
| 10/7/2006 | 94,99 | 94,99 | +3,25% | 94,99 | 94,99 | 94,99 | 87,45 | 95,00 | 1 | 949.900 |
| 6/7/2006 | 92,00 | 92,00 | -2,96% | 92,00 | 92,00 | 92,00 | 87,46 | 93,00 | 1 | 1.840.000 |
| 4/7/2006 | 94,81 | 94,81 | +3,05% | 94,81 | 94,81 | 94,81 | 90,00 | 95,00 | 1 | 948.100 |
| 27/6/2006 | 92,00 | 92,00 | +2,22% | 92,00 | 92,00 | 92,00 | 84,00 | 98,99 | 1 | 2.760.000 |
| 26/6/2006 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 84,00 | 99,00 | 1 | 900.000 |
| 21/6/2006 | 90,00 | 90,00 | +1,12% | 90,00 | 90,00 | 90,00 | 83,00 | 99,99 | 3 | 2.700.000 |
| 8/6/2006 | 89,00 | 89,00 | -1,11% | 89,00 | 89,00 | 89,00 | 89,00 | 93,99 | 9 | 16.910.000 |
| 7/6/2006 | 90,00 | 90,00 | +3,45% | 90,00 | 90,00 | 90,00 | 83,00 | 90,00 | 2 | 1.800.000 |
| 2/6/2006 | 87,00 | 87,00 | -2,30% | 87,00 | 87,00 | 87,00 | 52,00 | 97,00 | 1 | 870.000 |
| 30/5/2006 | 89,50 | 89,05 | -4,25% | 89,05 | 89,50 | 89,27 | 89,05 | 97,00 | 2 | 1.785.500 |
| 29/5/2006 | 93,00 | 93,00 | +0,54% | 93,00 | 93,01 | 93,00 | 93,00 | 97,00 | 5 | 7.440.100 |
| 25/5/2006 | 92,19 | 92,50 | -2,63% | 92,19 | 92,50 | 92,29 | 52,00 | 95,00 | 3 | 2.768.800 |
| 17/5/2006 | 95,00 | 95,00 | -2,05% | 95,00 | 95,00 | 95,00 | 94,00 | 96,99 | 2 | 1.900.000 |
| 16/5/2006 | 96,49 | 96,99 | +0,52% | 96,49 | 96,99 | 96,94 | 90,00 | 101,00 | 4 | 21.327.900 |
| 12/5/2006 | 96,49 | 96,49 | +1,57% | 96,49 | 96,49 | 96,49 | 75,00 | 96,50 | 1 | 964.900 |
| 10/5/2006 | 94,00 | 95,00 | +3,27% | 94,00 | 95,00 | 94,87 | 82,00 | 96,99 | 5 | 7.590.000 |
| 9/5/2006 | 91,99 | 91,99 | +2,21% | 91,99 | 91,99 | 91,99 | 82,00 | 95,00 | 2 | 1.839.800 |
| 8/5/2006 | 90,00 | 90,00 | +3,45% | 87,50 | 90,00 | 89,16 | 85,00 | 92,00 | 3 | 2.675.000 |
| 4/5/2006 | 85,00 | 87,00 | +5,45% | 85,00 | 87,00 | 86,50 | 85,50 | 89,99 | 4 | 5.170.000 |
| 2/5/2006 | 82,50 | 82,50 | -2,94% | 82,50 | 82,50 | 82,50 | 79,00 | 85,99 | 1 | 825.000 |
| 28/4/2006 | 85,00 | 85,00 | +13,32% | 85,00 | 85,00 | 85,00 | 75,60 | 90,00 | 1 | 850.000 |
| 26/4/2006 | 76,08 | 75,01 | +0,01% | 75,01 | 76,08 | 75,37 | 75,50 | 80,00 | 5 | 4.522.500 |
| 24/4/2006 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 75,00 | 85,00 | 1 | 750.000 |
| 20/4/2006 | 75,00 | 75,00 | -7,41% | 75,00 | 75,00 | 75,00 | 74,01 | 85,00 | 1 | 750.000 |
| 12/4/2006 | 81,00 | 81,00 | +1,26% | 81,00 | 81,00 | 81,00 | 78,00 | 89,99 | 1 | 9.720.000 |
| 7/4/2006 | 79,99 | 79,99 | -0,01% | 79,99 | 79,99 | 79,99 | 75,21 | 89,49 | 1 | 799.900 |
| 6/4/2006 | 80,00 | 80,00 | +0,62% | 80,00 | 80,00 | 80,00 | 75,00 | 83,00 | 1 | 21.600.000 |
| 5/4/2006 | 79,51 | 79,51 | -4,66% | 79,51 | 79,51 | 79,51 | 78,08 | 82,99 | 1 | 795.100 |
| 3/4/2006 | 82,50 | 83,40 | -1,88% | 82,50 | 83,40 | 82,80 | 63,00 | 93,99 | 2 | 2.484.000 |
| 28/3/2006 | 85,00 | 85,00 | +1,92% | 85,00 | 85,00 | 85,00 | 63,00 | 94,00 | 1 | 850.000 |
| 27/3/2006 | 83,40 | 83,40 | -0,12% | 83,40 | 83,40 | 83,40 | 63,00 | 94,00 | 1 | 834.000 |
| 22/3/2006 | 82,50 | 83,50 | +2,45% | 82,50 | 83,50 | 83,37 | 78,00 | 94,00 | 4 | 6.669.900 |
| 20/3/2006 | 80,11 | 81,50 | -4,12% | 80,11 | 82,00 | 80,14 | 80,10 | 83,99 | 9 | 71.330.700 |
| 13/3/2006 | 85,00 | 85,00 | +2,41% | 85,00 | 85,00 | 85,00 | 61,00 | 95,00 | 2 | 4.250.000 |
| 7/3/2006 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 76,00 | 83,00 | 1 | 830.000 |
| 6/3/2006 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 67,00 | 90,00 | 3 | 3.320.000 |
| 3/3/2006 | 83,00 | 83,00 | +3,75% | 83,00 | 83,00 | 83,00 | 72,88 | 85,00 | 1 | 830.000 |
| 2/3/2006 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 72,88 | 97,90 | 1 | 800.000 |
| 1/3/2006 | 80,00 | 80,00 | +6,67% | 80,00 | 80,00 | 80,00 | 78,00 | 85,00 | 4 | 4.000.000 |
| 22/2/2006 | 73,00 | 75,00 | +2,74% | 73,00 | 75,00 | 73,99 | 71,00 | 75,00 | 4 | 2.959.900 |
| 16/2/2006 | 72,00 | 73,00 | +1,39% | 72,00 | 73,00 | 72,13 | 65,00 | 78,00 | 6 | 16.590.000 |
| 15/2/2006 | 72,00 | 72,00 | +1,41% | 72,00 | 72,00 | 72,00 | 65,00 | 72,99 | 1 | 720.000 |
| 9/2/2006 | 70,10 | 71,00 | 0,00% | 70,05 | 71,00 | 70,38 | 68,58 | 71,00 | 3 | 2.111.500 |
| 6/2/2006 | 71,00 | 71,00 | 0,00% | 70,98 | 71,00 | 70,99 | 65,00 | 71,00 | 4 | 9.229.600 |
| 2/2/2006 | 71,01 | 71,00 | -1,39% | 71,00 | 71,01 | 71,00 | 70,00 | 75,00 | 3 | 2.840.200 |
| 1/2/2006 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 72,01 | 74,50 | 2 | 1.440.000 |
| 24/1/2006 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 61,01 | 77,00 | 1 | 720.000 |
| 19/1/2006 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 72,00 | 77,00 | 1 | 720.000 |
| 18/1/2006 | 70,00 | 70,00 | +1,45% | 70,00 | 70,00 | 70,00 | 70,00 | 80,00 | 3 | 4.900.000 |
| 17/1/2006 | 70,00 | 69,00 | +1,47% | 69,00 | 70,00 | 69,16 | 61,01 | 70,00 | 4 | 4.150.000 |
| 16/1/2006 | 68,01 | 68,00 | 0,00% | 68,00 | 68,01 | 68,00 | 61,01 | 70,00 | 3 | 3.400.200 |
| 11/1/2006 | 68,10 | 68,00 | -0,15% | 68,00 | 68,10 | 68,07 | 68,00 | 80,00 | 4 | 2.723.000 |
| 5/1/2006 | 68,10 | 68,10 | -0,01% | 68,10 | 68,10 | 68,10 | 60,00 | 80,00 | 2 | 1.362.000 |
| 4/1/2006 | 70,00 | 68,11 | -2,69% | 68,11 | 70,00 | 69,35 | 60,00 | 72,00 | 3 | 4.161.100 |
| 3/1/2006 | 69,99 | 69,99 | 0,00% | 69,99 | 69,99 | 69,99 | 60,00 | 71,00 | 1 | 699.900 |
| 28/12/2005 | 69,99 | 69,99 | +7,81% | 69,99 | 69,99 | 69,99 | 62,00 | 70,00 | 1 | 699.900 |
| 20/12/2005 | 64,92 | 64,92 | +0,03% | 64,92 | 64,92 | 64,92 | 56,00 | 64,00 | 1 | 649.200 |
| 19/12/2005 | 64,90 | 64,90 | +8,17% | 64,90 | 64,90 | 64,90 | 55,20 | 65,00 | 1 | 649.000 |
| 15/12/2005 | 60,00 | 60,00 | +1,71% | 60,00 | 60,00 | 60,00 | 50,00 | 79,00 | 3 | 6.000.000 |
| 14/12/2005 | 58,99 | 58,99 | +5,34% | 58,99 | 58,99 | 58,99 | 55,00 | 59,00 | 1 | 589.900 |
| 13/12/2005 | 55,99 | 56,00 | +3,70% | 55,99 | 56,00 | 55,99 | 55,00 | 56,00 | 4 | 4.479.900 |
| 9/12/2005 | 54,39 | 54,00 | -0,74% | 54,00 | 54,40 | 54,38 | 53,00 | 56,00 | 8 | 11.963.900 |
| 8/12/2005 | 54,40 | 54,40 | +2,64% | 54,40 | 54,40 | 54,40 | 51,00 | 54,39 | 2 | 1.632.000 |
| 7/12/2005 | 53,00 | 53,00 | +8,16% | 53,00 | 53,00 | 53,00 | 50,00 | 54,99 | 1 | 530.000 |
| 5/12/2005 | 49,01 | 49,00 | 0,00% | 49,00 | 49,01 | 49,00 | 49,00 | 50,99 | 2 | 980.100 |
| 2/12/2005 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 57,90 | 1 | 980.000 |
| 29/11/2005 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 62,00 | 1 | 490.000 |
| 28/11/2005 | 49,00 | 49,00 | +2,08% | 49,00 | 49,00 | 49,00 | 49,00 | 0,00 | 1 | 490.000 |
| 25/11/2005 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 48,00 | 0,00 | 1 | 480.000 |
| 24/11/2005 | 46,11 | 48,00 | +1,05% | 46,11 | 48,00 | 47,05 | 41,21 | 52,00 | 2 | 941.100 |
| 21/11/2005 | 47,50 | 47,50 | -1,04% | 47,50 | 47,50 | 47,50 | 42,10 | 50,00 | 1 | 1.425.000 |
| 18/11/2005 | 48,00 | 48,00 | +6,34% | 48,00 | 48,00 | 48,00 | 46,00 | 51,00 | 3 | 1.440.000 |
| 3/11/2005 | 48,00 | 45,14 | -3,88% | 45,14 | 48,00 | 46,57 | 44,70 | 48,00 | 2 | 931.400 |
| 1/11/2005 | 43,00 | 46,96 | +10,44% | 43,00 | 46,96 | 44,61 | 42,50 | 46,98 | 5 | 3.569.200 |
| 31/10/2005 | 42,00 | 42,52 | +1,24% | 42,00 | 42,52 | 42,17 | 42,51 | 44,00 | 4 | 2.530.200 |
| 24/10/2005 | 42,00 | 42,00 | -0,24% | 42,00 | 42,00 | 42,00 | 40,30 | 42,00 | 1 | 420.000 |
| 20/10/2005 | 42,10 | 42,10 | -0,94% | 42,10 | 42,10 | 42,10 | 40,30 | 43,50 | 1 | 421.000 |
| 17/10/2005 | 42,50 | 42,50 | +3,66% | 42,50 | 42,50 | 42,50 | 40,20 | 43,50 | 2 | 1.275.000 |
| 11/10/2005 | 40,25 | 41,00 | 0,00% | 40,25 | 41,00 | 40,62 | 40,20 | 42,50 | 2 | 1.625.000 |
| 6/10/2005 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 40,10 | 43,50 | 4 | 1.640.000 |
| 5/10/2005 | 41,00 | 41,00 | -2,38% | 41,00 | 41,00 | 41,00 | 40,10 | 42,00 | 1 | 1.230.000 |
| 4/10/2005 | 42,00 | 42,00 | 0,00% | 42,00 | 42,01 | 42,00 | 42,00 | 42,10 | 4 | 3.780.200 |
| 3/10/2005 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,51 | 42,00 | 1 | 1.680.000 |
| 29/9/2005 | 42,00 | 42,00 | +0,07% | 42,00 | 42,00 | 42,00 | 40,12 | 42,00 | 4 | 2.100.000 |
| 23/9/2005 | 40,50 | 41,97 | -0,07% | 40,13 | 41,97 | 41,33 | 40,12 | 41,98 | 5 | 4.133.500 |
| 22/9/2005 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,12 | 43,00 | 1 | 2.100.000 |
| 21/9/2005 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,50 | 42,00 | 3 | 6.300.000 |
| 20/9/2005 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,10 | 42,50 | 1 | 2.100.000 |
| 15/9/2005 | 40,08 | 42,00 | +0,24% | 40,08 | 42,00 | 41,36 | 40,10 | 43,90 | 3 | 1.240.800 |
| 13/9/2005 | 41,90 | 41,90 | -0,21% | 41,90 | 41,90 | 41,90 | 40,00 | 42,99 | 4 | 1.676.000 |
| 12/9/2005 | 41,99 | 41,99 | 0,00% | 41,99 | 41,99 | 41,99 | 39,01 | 44,00 | 1 | 419.900 |
| 9/9/2005 | 40,00 | 41,99 | +4,98% | 40,00 | 41,99 | 40,72 | 38,00 | 43,00 | 5 | 4.479.600 |
| 6/9/2005 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 39,00 | 43,00 | 1 | 2.000.000 |
| 5/9/2005 | 40,00 | 40,00 | -4,76% | 40,00 | 40,00 | 40,00 | 38,00 | 43,00 | 1 | 800.000 |
| 31/8/2005 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 40,06 | 44,00 | 1 | 840.000 |
| 26/8/2005 | 42,00 | 42,00 | +6,33% | 42,00 | 42,00 | 42,00 | 30,00 | 45,00 | 1 | 420.000 |
| 24/8/2005 | 39,50 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 36,01 | 45,00 | 2 | 1.185.000 |
| 18/8/2005 | 39,50 | 39,50 | +0,25% | 39,50 | 39,50 | 39,50 | 36,00 | 39,99 | 2 | 2.370.000 |
| 17/8/2005 | 38,00 | 39,40 | +3,68% | 38,00 | 39,40 | 38,46 | 36,00 | 39,99 | 2 | 1.154.000 |
| 16/8/2005 | 36,39 | 38,00 | +17,98% | 36,39 | 38,00 | 37,31 | 36,00 | 38,45 | 4 | 3.731.400 |
| 8/8/2005 | 32,21 | 32,21 | +0,66% | 32,21 | 32,21 | 32,21 | 31,70 | 35,00 | 2 | 966.300 |
| 28/7/2005 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 31,10 | 36,90 | 1 | 640.000 |
| 27/7/2005 | 32,00 | 32,00 | -3,03% | 32,00 | 32,00 | 32,00 | 31,51 | 38,50 | 1 | 320.000 |
| 21/7/2005 | 32,00 | 33,00 | +3,13% | 32,00 | 33,00 | 32,50 | 31,01 | 40,00 | 2 | 1.300.000 |
| 18/7/2005 | 32,00 | 32,00 | +3,80% | 32,00 | 32,00 | 32,00 | 30,90 | 35,90 | 1 | 1.600.000 |
| 14/7/2005 | 30,83 | 30,83 | -2,13% | 30,83 | 30,83 | 30,83 | 30,83 | 36,95 | 1 | 308.300 |
| 8/7/2005 | 31,40 | 31,50 | +0,32% | 31,40 | 31,50 | 31,47 | 31,50 | 33,50 | 2 | 1.259.000 |
| 7/7/2005 | 31,50 | 31,40 | -4,85% | 31,40 | 31,50 | 31,48 | 31,19 | 32,85 | 3 | 1.889.000 |
| 4/7/2005 | 32,00 | 33,00 | -1,49% | 32,00 | 33,00 | 32,90 | 32,01 | 33,00 | 5 | 3.620.000 |
| 1/7/2005 | 33,50 | 33,50 | +4,69% | 33,50 | 33,50 | 33,50 | 32,00 | 33,50 | 1 | 335.000 |
| 30/6/2005 | 32,00 | 32,00 | +2,24% | 32,00 | 32,00 | 32,00 | 32,00 | 36,00 | 1 | 320.000 |
| 28/6/2005 | 31,30 | 31,30 | 0,00% | 31,30 | 31,30 | 31,30 | 31,60 | 35,00 | 1 | 2.191.000 |
| 27/6/2005 | 32,00 | 31,30 | -2,19% | 31,30 | 32,00 | 31,36 | 31,00 | 36,95 | 3 | 3.450.000 |
| 24/6/2005 | 32,00 | 32,00 | +1,59% | 32,00 | 32,00 | 32,00 | 32,00 | 33,99 | 3 | 960.000 |
| 23/6/2005 | 31,51 | 31,50 | -5,97% | 31,50 | 33,00 | 31,57 | 31,50 | 32,99 | 12 | 7.262.200 |
| 21/6/2005 | 33,00 | 33,50 | -6,94% | 33,00 | 33,50 | 33,08 | 31,00 | 36,00 | 6 | 5.955.000 |
| 20/6/2005 | 36,00 | 36,00 | +2,86% | 36,00 | 36,00 | 36,00 | 32,50 | 36,00 | 1 | 360.000 |
| 16/6/2005 | 34,00 | 35,00 | 0,00% | 34,00 | 35,00 | 34,50 | 31,00 | 36,00 | 2 | 690.000 |
| 14/6/2005 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 27,30 | 36,00 | 1 | 350.000 |
| 9/6/2005 | 34,00 | 34,00 | -89,54% | 34,00 | 34,00 | 34,00 | 0,00 | 35,00 | 1 | 340.000 |
| 8/6/2005 | 315,00 | 325,00 | -1,52% | 315,00 | 330,00 | 326,00 | 316,00 | 330,00 | 4 | 1.630.000 |
| 2/6/2005 | 330,00 | 330,00 | 0,00% | 330,00 | 330,00 | 330,00 | 315,08 | 350,00 | 1 | 660.000 |
| 27/5/2005 | 330,00 | 330,00 | +8,20% | 330,00 | 330,00 | 330,00 | 295,00 | 345,00 | 1 | 330.000 |
| 23/5/2005 | 305,00 | 305,00 | -1,61% | 305,00 | 305,00 | 305,00 | 301,50 | 345,00 | 1 | 305.000 |
| 13/5/2005 | 310,00 | 310,00 | +3,33% | 310,00 | 310,00 | 310,00 | 301,00 | 389,00 | 3 | 8.060.000 |
| 9/5/2005 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 314,50 | 3 | 2.100.000 |
| 6/5/2005 | 300,00 | 300,00 | +4,53% | 300,00 | 300,00 | 300,00 | 288,00 | 315,00 | 1 | 300.000 |
| 5/5/2005 | 291,00 | 287,00 | +0,65% | 287,00 | 291,00 | 289,00 | 287,00 | 389,00 | 2 | 578.000 |
| 2/5/2005 | 285,00 | 285,15 | -4,95% | 285,00 | 296,00 | 285,38 | 285,10 | 310,00 | 12 | 8.276.150 |
| 26/4/2005 | 300,00 | 300,00 | -4,76% | 300,00 | 300,00 | 300,00 | 290,00 | 330,00 | 2 | 1.500.000 |
| 22/4/2005 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 275,00 | 400,00 | 1 | 315.000 |
| 20/4/2005 | 315,01 | 315,01 | -1,87% | 315,01 | 315,01 | 315,01 | 315,00 | 400,00 | 1 | 315.010 |
| 19/4/2005 | 321,01 | 321,00 | -3,60% | 321,00 | 321,01 | 321,00 | 316,00 | 350,00 | 2 | 963.020 |
| 15/4/2005 | 333,00 | 333,00 | -4,86% | 333,00 | 333,00 | 333,00 | 321,00 | 350,00 | 1 | 333.000 |
| 14/4/2005 | 350,00 | 350,00 | -0,85% | 350,00 | 350,00 | 350,00 | 321,00 | 350,00 | 1 | 350.000 |
| 13/4/2005 | 353,00 | 353,00 | 0,00% | 353,00 | 353,00 | 353,00 | 351,00 | 353,00 | 1 | 706.000 |
| 12/4/2005 | 360,00 | 353,00 | 0,00% | 353,00 | 360,00 | 356,50 | 353,00 | 393,80 | 2 | 713.000 |
| 5/4/2005 | 370,00 | 353,00 | -7,11% | 353,00 | 370,00 | 361,50 | 353,00 | 435,00 | 2 | 723.000 |
| 29/3/2005 | 385,00 | 380,00 | -1,55% | 380,00 | 385,00 | 381,66 | 365,00 | 574,99 | 3 | 2.290.000 |
| 28/3/2005 | 386,00 | 386,00 | 0,00% | 386,00 | 386,00 | 386,00 | 386,00 | 484,99 | 1 | 1.158.000 |
| 24/3/2005 | 386,00 | 386,00 | -1,03% | 386,00 | 386,00 | 386,00 | 386,00 | 430,00 | 1 | 386.000 |
| 18/3/2005 | 390,00 | 390,00 | -2,50% | 390,00 | 390,00 | 390,00 | 386,00 | 440,00 | 1 | 390.000 |
| 16/3/2005 | 400,00 | 400,00 | +2,04% | 400,00 | 400,00 | 400,00 | 392,00 | 420,00 | 1 | 2.000.000 |
| 15/3/2005 | 392,50 | 392,00 | +0,51% | 392,00 | 392,50 | 392,25 | 392,00 | 420,00 | 2 | 2.353.500 |
| 14/3/2005 | 390,00 | 390,00 | -2,50% | 390,00 | 390,00 | 390,00 | 389,00 | 390,00 | 4 | 1.950.000 |
| 10/3/2005 | 390,00 | 400,00 | +1,01% | 390,00 | 400,00 | 399,16 | 386,00 | 570,00 | 4 | 4.790.000 |
| 8/3/2005 | 410,00 | 396,00 | -20,80% | 396,00 | 410,00 | 405,33 | 402,00 | 497,00 | 3 | 1.216.000 |
| 7/3/2005 | 499,99 | 500,00 | +24,63% | 499,99 | 500,00 | 499,99 | 400,08 | 499,99 | 4 | 2.139.999.950 |
| 4/3/2005 | 490,00 | 401,20 | -18,95% | 401,20 | 490,00 | 464,62 | 420,00 | 495,00 | 4 | 3.252.400 |
| 28/2/2005 | 495,00 | 495,00 | -1,00% | 495,00 | 495,00 | 495,00 | 350,10 | 495,00 | 1 | 2.475.000 |
| 21/2/2005 | 500,00 | 500,00 | 0,00% | 500,00 | 500,00 | 500,00 | 500,00 | 579,99 | 1 | 500.000 |
| 18/2/2005 | 500,00 | 500,00 | 0,00% | 500,00 | 500,00 | 500,00 | 500,00 | 579,99 | 5 | 8.000.000 |
| 17/2/2005 | 500,00 | 500,00 | +51,05% | 500,00 | 500,00 | 500,00 | 500,00 | 600,00 | 26 | 660.000.000 |
| 4/2/2005 | 331,01 | 331,01 | -2,64% | 331,01 | 331,01 | 331,01 | 331,00 | 0,00 | 1 | 331.010 |
| 3/2/2005 | 340,00 | 340,00 | 0,00% | 340,00 | 340,00 | 340,00 | 305,01 | 340,00 | 1 | 340.000 |
| 1/2/2005 | 340,00 | 340,00 | 0,00% | 340,00 | 340,00 | 340,00 | 305,00 | 350,00 | 2 | 1.360.000 |
| 31/1/2005 | 319,50 | 340,00 | +6,25% | 319,50 | 340,00 | 334,96 | 320,00 | 398,00 | 5 | 4.689.500 |
| 28/1/2005 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 310,00 | 320,00 | 4 | 2.560.000 |
| 27/1/2005 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 305,00 | 0,00 | 1 | 320.000 |
| 26/1/2005 | 320,00 | 320,00 | +3,23% | 320,00 | 320,00 | 320,00 | 305,01 | 330,00 | 1 | 1.600.000 |
| 21/1/2005 | 305,00 | 310,00 | +1,64% | 305,00 | 310,00 | 307,91 | 305,00 | 395,00 | 4 | 3.695.000 |
| 18/1/2005 | 315,00 | 305,00 | 0,00% | 305,00 | 315,00 | 305,47 | 285,00 | 330,00 | 8 | 6.415.050 |
| 14/1/2005 | 305,01 | 305,01 | 0,00% | 305,01 | 305,01 | 305,01 | 305,00 | 0,00 | 1 | 305.010 |
| 12/1/2005 | 305,00 | 305,00 | -3,17% | 305,00 | 305,00 | 305,00 | 305,00 | 324,99 | 1 | 610.000 |
| 7/1/2005 | 315,00 | 315,00 | -3,96% | 315,00 | 315,00 | 315,00 | 315,01 | 330,00 | 2 | 630.000 |
| 30/12/2004 | 328,00 | 328,00 | +4,88% | 328,00 | 328,00 | 328,00 | 0,00 | 345,00 | 1 | 328.000 |
| 27/12/2004 | 312,75 | 312,75 | -0,08% | 312,75 | 312,75 | 312,75 | 240,00 | 350,00 | 5 | 10.946.250 |
| 23/12/2004 | 313,00 | 312,99 | +4,33% | 312,99 | 313,00 | 312,99 | 280,50 | 313,00 | 2 | 625.990 |
| 21/12/2004 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 280,10 | 0,00 | 2 | 1.800.000 |
| 15/12/2004 | 290,00 | 300,00 | 0,00% | 290,00 | 300,00 | 295,00 | 290,00 | 305,00 | 3 | 2.950.000 |
| 14/12/2004 | 300,00 | 300,00 | +7,14% | 300,00 | 300,00 | 300,00 | 250,01 | 320,00 | 2 | 2.100.000 |
| 6/12/2004 | 280,00 | 280,00 | -1,75% | 280,00 | 280,00 | 280,00 | 272,00 | 329,00 | 2 | 840.000 |
| 1/12/2004 | 285,00 | 285,00 | -0,70% | 285,00 | 285,00 | 285,00 | 270,00 | 329,98 | 1 | 285.000 |
| 25/11/2004 | 287,00 | 287,00 | -2,71% | 287,00 | 287,00 | 287,00 | 272,00 | 300,00 | 2 | 1.148.000 |
| 19/11/2004 | 295,00 | 295,00 | -6,35% | 295,00 | 295,00 | 295,00 | 286,00 | 359,00 | 2 | 885.000 |
| 17/11/2004 | 315,00 | 315,00 | -1,56% | 315,00 | 315,00 | 315,00 | 305,00 | 350,00 | 1 | 315.000 |
| 16/11/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 310,00 | 350,00 | 2 | 2.560.000 |
| 3/11/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 320,00 | 400,00 | 1 | 1.600.000 |
| 28/10/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 320,00 | 357,99 | 7 | 6.400.000 |
| 21/10/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 250,00 | 320,00 | 2 | 1.600.000 |
| 19/10/2004 | 319,99 | 320,00 | 0,00% | 319,99 | 320,00 | 319,99 | 300,00 | 320,00 | 2 | 959.990 |
| 11/10/2004 | 319,99 | 319,99 | +6,66% | 319,99 | 319,99 | 319,99 | 300,00 | 359,99 | 2 | 639.980 |
| 6/10/2004 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 319,99 | 2 | 600.000 |
| 1/10/2004 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 320,00 | 1 | 300.000 |
| 28/9/2004 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 276,00 | 314,00 | 2 | 1.800.000 |
| 22/9/2004 | 300,00 | 300,00 | +1,69% | 300,00 | 300,00 | 300,00 | 275,00 | 309,00 | 1 | 1.800.000 |
| 21/9/2004 | 287,00 | 295,00 | +1,72% | 287,00 | 295,00 | 289,00 | 275,00 | 300,00 | 2 | 1.156.000 |
| 20/9/2004 | 290,00 | 290,00 | -1,69% | 290,00 | 290,00 | 290,00 | 275,00 | 295,00 | 1 | 580.000 |
| 16/9/2004 | 295,00 | 295,00 | +9,26% | 295,00 | 295,00 | 295,00 | 265,00 | 315,00 | 2 | 3.245.000 |
| 10/9/2004 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 240,00 | 282,00 | 3 | 1.620.000 |
| 9/9/2004 | 270,00 | 270,00 | -3,57% | 270,00 | 270,00 | 270,00 | 235,00 | 270,00 | 1 | 270.000 |
| 8/9/2004 | 269,99 | 280,00 | +3,70% | 269,99 | 280,00 | 274,99 | 245,00 | 278,99 | 2 | 549.990 |
| 3/9/2004 | 265,00 | 270,00 | +1,89% | 265,00 | 280,00 | 271,42 | 240,01 | 285,00 | 6 | 1.900.000 |
| 2/9/2004 | 240,00 | 264,99 | +14,71% | 240,00 | 264,99 | 246,99 | 234,00 | 265,00 | 3 | 1.234.990 |
| 30/8/2004 | 231,00 | 231,00 | -2,53% | 231,00 | 231,00 | 231,00 | 232,00 | 239,99 | 1 | 924.000 |
| 20/8/2004 | 236,01 | 237,00 | +7,24% | 236,00 | 237,00 | 236,50 | 235,00 | 271,00 | 3 | 946.010 |
| 19/8/2004 | 221,00 | 221,00 | -3,91% | 221,00 | 221,00 | 221,00 | 222,00 | 236,00 | 2 | 442.000 |
| 16/8/2004 | 212,00 | 230,00 | +1,77% | 212,00 | 230,00 | 221,70 | 216,21 | 271,00 | 6 | 5.321.010 |
| 12/8/2004 | 210,00 | 226,00 | +7,62% | 210,00 | 226,00 | 225,76 | 210,00 | 230,00 | 4 | 45.152.000 |
| 6/8/2004 | 210,00 | 210,00 | 0,00% | 210,00 | 210,00 | 210,00 | 208,00 | 290,00 | 5 | 12.390.000 |
| 5/8/2004 | 210,00 | 210,00 | -5,41% | 210,00 | 210,00 | 210,00 | 210,00 | 240,00 | 1 | 210.000 |
| 3/8/2004 | 222,00 | 222,00 | -3,48% | 222,00 | 222,00 | 222,00 | 216,00 | 240,00 | 2 | 666.000 |
| 2/8/2004 | 229,00 | 230,00 | +4,55% | 229,00 | 230,00 | 229,33 | 215,00 | 240,00 | 4 | 4.128.000 |
| 30/7/2004 | 205,02 | 219,99 | +2,32% | 205,02 | 219,99 | 210,85 | 207,00 | 229,00 | 5 | 2.530.300 |
| 26/7/2004 | 215,00 | 215,00 | 0,00% | 215,00 | 215,00 | 215,00 | 210,00 | 225,00 | 1 | 215.000 |
| 23/7/2004 | 214,99 | 214,99 | +5,39% | 214,99 | 214,99 | 214,99 | 202,00 | 215,00 | 1 | 214.990 |
| 21/7/2004 | 200,00 | 204,00 | -0,49% | 200,00 | 204,00 | 202,85 | 196,50 | 214,99 | 3 | 2.840.000 |
| 19/7/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 205,00 | 205,00 | 200,00 | 205,00 | 1 | 205.000 |
| 16/7/2004 | 205,00 | 205,00 | 0,00% | 203,00 | 205,00 | 204,50 | 203,50 | 205,00 | 3 | 818.000 |
| 14/7/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 206,00 | 205,16 | 200,00 | 215,00 | 3 | 1.231.000 |
| 12/7/2004 | 205,00 | 205,00 | +0,98% | 205,00 | 205,00 | 205,00 | 197,00 | 215,00 | 1 | 205.000 |
| 6/7/2004 | 203,01 | 203,01 | +1,51% | 203,01 | 203,01 | 203,01 | 195,00 | 220,00 | 2 | 2.639.130 |
| 2/7/2004 | 201,00 | 200,00 | -6,98% | 200,00 | 201,00 | 200,28 | 195,00 | 205,00 | 2 | 1.402.000 |
| 30/6/2004 | 215,00 | 215,00 | +6,97% | 215,00 | 215,00 | 215,00 | 202,00 | 229,00 | 1 | 215.000 |
| 29/6/2004 | 220,00 | 201,00 | -4,29% | 201,00 | 220,00 | 207,60 | 201,00 | 229,00 | 3 | 1.038.000 |
| 23/6/2004 | 210,00 | 210,00 | +5,00% | 210,00 | 210,00 | 210,00 | 195,00 | 230,00 | 1 | 210.000 |
| 17/6/2004 | 200,00 | 200,00 | +5,26% | 200,00 | 200,00 | 200,00 | 190,00 | 250,00 | 2 | 400.000 |
| 9/6/2004 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 190,00 | 200,00 | 1 | 570.000 |
| 8/6/2004 | 194,99 | 195,00 | +2,63% | 194,99 | 195,00 | 194,99 | 177,00 | 200,00 | 2 | 584.990 |
| 7/6/2004 | 190,00 | 190,00 | +7,95% | 190,00 | 190,00 | 190,00 | 180,00 | 195,00 | 2 | 380.000 |
| 4/6/2004 | 176,00 | 176,00 | -2,22% | 176,00 | 176,00 | 176,00 | 177,00 | 195,00 | 2 | 1.936.000 |
| 28/5/2004 | 173,00 | 180,00 | +5,88% | 173,00 | 180,00 | 176,50 | 175,00 | 200,00 | 2 | 353.000 |
| 26/5/2004 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 173,00 | 180,00 | 1 | 680.000 |
| 25/5/2004 | 170,00 | 170,00 | -5,56% | 170,00 | 170,00 | 170,00 | 170,00 | 185,00 | 1 | 1.700.000 |
| 24/5/2004 | 180,00 | 180,00 | +2,86% | 180,00 | 180,00 | 180,00 | 170,00 | 185,00 | 1 | 180.000 |
| 18/5/2004 | 175,00 | 175,00 | +2,82% | 175,00 | 175,00 | 175,00 | 170,00 | 180,00 | 5 | 11.200.000 |
| 17/5/2004 | 180,00 | 170,20 | 0,00% | 170,20 | 180,00 | 173,46 | 170,20 | 200,00 | 3 | 520.400 |
| 12/5/2004 | 170,20 | 170,20 | -5,44% | 170,20 | 170,20 | 170,20 | 170,05 | 0,00 | 1 | 1.702.000 |
| 10/5/2004 | 180,00 | 180,00 | -4,26% | 180,00 | 180,00 | 180,00 | 180,00 | 189,99 | 1 | 180.000 |
| 7/5/2004 | 188,00 | 188,00 | -1,05% | 188,00 | 188,00 | 188,00 | 175,00 | 280,00 | 3 | 940.000 |
| 6/5/2004 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 188,00 | 195,00 | 2 | 570.000 |
| 29/4/2004 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 188,00 | 199,00 | 1 | 1.710.000 |
| 27/4/2004 | 190,00 | 195,00 | +2,63% | 190,00 | 195,00 | 194,54 | 186,00 | 208,98 | 2 | 2.140.000 |
| 23/4/2004 | 190,00 | 190,00 | +2,70% | 190,00 | 190,00 | 190,00 | 185,00 | 208,98 | 2 | 570.000 |
| 22/4/2004 | 185,00 | 185,00 | -2,63% | 185,00 | 185,00 | 185,00 | 185,01 | 208,98 | 4 | 3.515.000 |
| 20/4/2004 | 195,00 | 190,00 | -2,56% | 190,00 | 195,00 | 192,72 | 190,00 | 200,00 | 4 | 2.120.000 |
| 19/4/2004 | 195,01 | 195,00 | 0,00% | 195,00 | 195,01 | 195,00 | 195,00 | 208,95 | 3 | 585.010 |
| 16/4/2004 | 208,99 | 195,00 | +2,63% | 195,00 | 208,99 | 200,59 | 195,02 | 208,95 | 4 | 1.002.980 |
| 12/4/2004 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 190,00 | 209,00 | 1 | 190.000 |
| 8/4/2004 | 195,00 | 195,00 | +1,56% | 195,00 | 195,00 | 195,00 | 183,00 | 195,00 | 4 | 780.000 |
| 2/4/2004 | 192,00 | 192,00 | +6,08% | 192,00 | 192,00 | 192,00 | 185,00 | 209,00 | 1 | 192.000 |
| 29/3/2004 | 181,00 | 181,00 | -1,95% | 181,00 | 181,00 | 181,00 | 170,00 | 209,00 | 1 | 181.000 |
| 26/3/2004 | 184,60 | 184,60 | +0,05% | 184,60 | 184,60 | 184,60 | 180,00 | 184,60 | 1 | 1.107.600 |
| 24/3/2004 | 184,51 | 184,51 | +0,22% | 184,51 | 184,51 | 184,51 | 184,60 | 209,00 | 1 | 184.510 |
| 17/3/2004 | 185,00 | 184,10 | -0,49% | 184,10 | 185,00 | 184,46 | 184,10 | 209,00 | 2 | 922.300 |
| 15/3/2004 | 185,00 | 185,00 | +1,09% | 185,00 | 185,00 | 185,00 | 185,00 | 209,00 | 1 | 185.000 |
| 11/3/2004 | 185,00 | 183,00 | +1,66% | 183,00 | 185,00 | 184,60 | 183,00 | 190,00 | 4 | 923.000 |
| 10/3/2004 | 180,01 | 180,01 | -1,09% | 180,01 | 180,01 | 180,01 | 180,05 | 190,00 | 2 | 360.060 |
| 4/3/2004 | 182,00 | 182,00 | -1,63% | 182,00 | 182,00 | 182,00 | 185,00 | 190,00 | 1 | 182.000 |
| 3/3/2004 | 185,01 | 185,01 | +0,01% | 185,01 | 185,01 | 185,01 | 185,00 | 205,00 | 1 | 185.010 |
| 2/3/2004 | 185,00 | 185,00 | -2,63% | 185,00 | 185,00 | 185,00 | 185,50 | 209,00 | 1 | 185.000 |
| 1/3/2004 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 190,00 | 205,00 | 1 | 1.140.000 |
| 27/2/2004 | 195,00 | 195,00 | +14,71% | 190,00 | 195,00 | 194,98 | 180,00 | 204,00 | 12 | 55.960.000 |
| 25/2/2004 | 170,00 | 170,00 | -8,11% | 170,00 | 170,00 | 170,00 | 178,00 | 186,00 | 1 | 170.000 |
| 20/2/2004 | 170,00 | 185,00 | +2,78% | 170,00 | 185,00 | 175,62 | 175,00 | 185,00 | 2 | 1.405.000 |
| 19/2/2004 | 180,00 | 180,00 | -1,15% | 180,00 | 180,00 | 180,00 | 176,00 | 185,00 | 2 | 540.000 |
| 17/2/2004 | 181,11 | 182,10 | +0,50% | 181,11 | 182,10 | 181,60 | 182,00 | 189,99 | 2 | 363.210 |
| 16/2/2004 | 181,21 | 181,20 | -6,60% | 181,20 | 181,21 | 181,20 | 181,50 | 190,00 | 2 | 543.610 |
| 12/2/2004 | 193,00 | 194,00 | +1,04% | 193,00 | 194,00 | 193,08 | 190,00 | 195,00 | 4 | 2.317.000 |
| 11/2/2004 | 187,00 | 192,00 | +4,92% | 187,00 | 192,00 | 190,25 | 185,01 | 194,00 | 4 | 761.000 |
| 4/2/2004 | 183,01 | 183,00 | -3,17% | 183,00 | 183,01 | 183,00 | 181,11 | 189,99 | 2 | 366.010 |
| 2/2/2004 | 185,00 | 189,00 | +2,16% | 185,00 | 189,00 | 185,66 | 181,11 | 189,00 | 2 | 1.114.000 |
| 29/1/2004 | 188,00 | 185,00 | -1,60% | 185,00 | 188,00 | 186,00 | 181,11 | 189,00 | 2 | 558.000 |
| 27/1/2004 | 188,00 | 188,00 | -1,05% | 188,00 | 188,00 | 188,00 | 185,00 | 195,00 | 1 | 188.000 |
| 26/1/2004 | 190,00 | 190,00 | 0,00% | 189,99 | 190,00 | 189,99 | 190,00 | 215,00 | 7 | 1.329.980 |
| 22/1/2004 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 208,90 | 4 | 1.140.000 |
| 21/1/2004 | 190,10 | 190,00 | 0,00% | 190,00 | 190,10 | 190,03 | 185,00 | 190,00 | 7 | 1.520.100 |
| 20/1/2004 | 190,10 | 190,00 | +0,53% | 190,00 | 190,10 | 190,05 | 190,00 | 199,00 | 2 | 380.100 |
| 19/1/2004 | 190,10 | 189,00 | -0,58% | 189,00 | 190,10 | 189,73 | 181,10 | 199,99 | 3 | 569.200 |
| 14/1/2004 | 190,10 | 190,10 | -0,47% | 190,10 | 190,10 | 190,10 | 181,10 | 200,00 | 1 | 190.100 |
| 13/1/2004 | 191,00 | 191,00 | -6,83% | 191,00 | 191,00 | 191,00 | 190,10 | 213,99 | 3 | 955.000 |
| 12/1/2004 | 198,00 | 205,00 | +5,13% | 198,00 | 205,00 | 201,50 | 190,10 | 205,00 | 2 | 403.000 |
| 9/1/2004 | 195,00 | 195,00 | +2,63% | 195,00 | 195,00 | 195,00 | 190,01 | 199,00 | 1 | 195.000 |
| 8/1/2004 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 189,00 | 195,00 | 1 | 190.000 |
| 6/1/2004 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 188,00 | 198,00 | 1 | 190.000 |
| 5/1/2004 | 188,00 | 195,00 | +5,98% | 188,00 | 195,00 | 189,00 | 190,00 | 198,00 | 2 | 1.323.000 |
| 2/1/2004 | 190,00 | 184,00 | -7,54% | 184,00 | 190,00 | 188,70 | 184,00 | 190,00 | 6 | 4.529.000 |
| 30/12/2003 | 199,00 | 199,00 | +1,53% | 190,00 | 199,00 | 197,20 | 190,01 | 218,90 | 4 | 986.000 |
| 29/12/2003 | 208,90 | 196,00 | +3,16% | 196,00 | 208,90 | 201,02 | 195,80 | 209,99 | 5 | 1.005.100 |
| 23/12/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 208,90 | 1 | 380.000 |
| 22/12/2003 | 195,00 | 190,00 | +4,91% | 190,00 | 195,00 | 192,50 | 184,00 | 208,90 | 2 | 385.000 |
| 18/12/2003 | 181,10 | 181,10 | -4,68% | 181,10 | 181,10 | 181,10 | 182,10 | 230,00 | 1 | 362.200 |
| 17/12/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 183,00 | 205,00 | 1 | 190.000 |
| 15/12/2003 | 190,00 | 190,00 | +1,60% | 190,00 | 190,00 | 190,00 | 190,00 | 204,90 | 1 | 190.000 |
| 11/12/2003 | 197,80 | 187,00 | +3,89% | 187,00 | 197,80 | 190,45 | 187,00 | 213,80 | 4 | 761.800 |
| 3/12/2003 | 190,00 | 180,00 | 0,00% | 180,00 | 190,00 | 186,66 | 180,00 | 195,00 | 2 | 560.000 |
| 2/12/2003 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 170,01 | 190,00 | 2 | 1.260.000 |
| 28/11/2003 | 174,00 | 180,00 | +3,27% | 174,00 | 180,00 | 176,75 | 180,00 | 184,99 | 4 | 707.000 |
| 27/11/2003 | 174,30 | 174,30 | +1,28% | 174,30 | 174,30 | 174,30 | 173,00 | 179,00 | 1 | 174.300 |
| 26/11/2003 | 175,02 | 172,10 | +1,18% | 172,10 | 175,02 | 174,28 | 172,10 | 178,99 | 4 | 697.130 |
| 24/11/2003 | 170,10 | 170,10 | +0,06% | 170,10 | 170,10 | 170,10 | 171,10 | 180,00 | 1 | 170.100 |
| 21/11/2003 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 168,00 | 185,00 | 3 | 850.000 |
| 19/11/2003 | 170,00 | 170,00 | -5,56% | 170,00 | 170,00 | 170,00 | 170,00 | 180,00 | 1 | 170.000 |
| 13/11/2003 | 180,00 | 180,00 | -9,91% | 180,00 | 180,00 | 180,00 | 180,00 | 194,00 | 1 | 180.000 |
| 7/11/2003 | 195,00 | 199,80 | +3,52% | 195,00 | 199,80 | 197,40 | 0,00 | 200,00 | 2 | 394.800 |
| 6/11/2003 | 193,00 | 193,00 | -0,52% | 193,00 | 193,00 | 193,00 | 185,00 | 193,99 | 1 | 386.000 |
| 5/11/2003 | 194,00 | 194,00 | +2,11% | 194,00 | 194,00 | 194,00 | 0,00 | 194,00 | 1 | 194.000 |
| 4/11/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 0,00 | 200,00 | 1 | 380.000 |
| 3/11/2003 | 190,00 | 190,00 | -0,01% | 190,00 | 190,00 | 190,00 | 0,00 | 200,00 | 1 | 380.000 |
| 30/10/2003 | 190,01 | 190,01 | -0,01% | 190,01 | 190,01 | 190,01 | 190,00 | 200,00 | 1 | 190.010 |
| 27/10/2003 | 190,02 | 190,02 | +0,01% | 190,02 | 190,02 | 190,02 | 190,01 | 200,00 | 1 | 190.020 |
| 16/10/2003 | 190,00 | 190,00 | -0,53% | 190,00 | 190,00 | 190,00 | 190,00 | 205,00 | 1 | 380.000 |
| 13/10/2003 | 191,01 | 191,01 | +0,53% | 191,01 | 191,01 | 191,01 | 191,00 | 209,00 | 1 | 191.010 |
| 8/10/2003 | 190,00 | 190,00 | -5,00% | 190,00 | 190,00 | 190,00 | 191,00 | 240,00 | 3 | 760.000 |
| 7/10/2003 | 240,00 | 200,00 | +5,26% | 200,00 | 240,00 | 239,77 | 190,01 | 215,00 | 13 | 245.045.000 |
| 6/10/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,50 | 190,05 | 190,00 | 199,80 | 6 | 1.710.510 |
| 1/10/2003 | 190,50 | 190,00 | -1,04% | 190,00 | 190,50 | 190,25 | 190,00 | 210,00 | 2 | 380.500 |
| 25/9/2003 | 192,00 | 192,00 | +0,79% | 192,00 | 192,00 | 192,00 | 192,00 | 215,00 | 1 | 192.000 |
| 24/9/2003 | 190,50 | 190,50 | 0,00% | 190,50 | 190,50 | 190,50 | 190,50 | 219,99 | 1 | 190.500 |
| 23/9/2003 | 195,00 | 190,50 | -2,31% | 190,50 | 195,00 | 194,87 | 190,50 | 220,00 | 3 | 6.820.500 |
| 22/9/2003 | 195,00 | 195,00 | -2,50% | 195,00 | 195,00 | 195,00 | 190,00 | 220,00 | 2 | 585.000 |
| 19/9/2003 | 195,01 | 200,00 | +5,26% | 195,01 | 200,00 | 197,50 | 195,00 | 270,00 | 2 | 395.010 |
| 10/9/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 215,00 | 1 | 190.000 |
| 8/9/2003 | 190,00 | 190,00 | -3,06% | 190,00 | 190,00 | 190,00 | 196,00 | 215,00 | 1 | 190.000 |
| 5/9/2003 | 195,00 | 196,00 | +2,62% | 195,00 | 196,00 | 195,16 | 196,00 | 214,00 | 2 | 1.171.000 |
| 3/9/2003 | 191,00 | 191,00 | +0,53% | 191,00 | 191,00 | 191,00 | 191,00 | 208,00 | 1 | 191.000 |
| 28/8/2003 | 201,00 | 190,00 | 0,00% | 190,00 | 201,00 | 199,00 | 191,00 | 240,00 | 3 | 1.393.000 |
| 27/8/2003 | 190,00 | 190,00 | -5,00% | 190,00 | 190,00 | 190,00 | 201,00 | 240,00 | 1 | 190.000 |
| 26/8/2003 | 240,00 | 200,00 | -20,00% | 200,00 | 240,00 | 209,20 | 199,00 | 200,00 | 14 | 5.439.360 |
| 25/8/2003 | 250,00 | 250,00 | -9,09% | 250,00 | 250,00 | 250,00 | 240,00 | 350,00 | 1 | 250.000 |
| 22/8/2003 | 295,00 | 275,00 | -8,33% | 275,00 | 295,00 | 285,00 | 255,01 | 350,00 | 2 | 570.000 |
| 18/8/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 425,00 | 2 | 600.000 |
| 15/8/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 447,00 | 1 | 5.100.000 |
| 14/8/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 350,00 | 1 | 600.000 |
| 12/8/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 350,00 | 2 | 900.000 |
| 5/8/2003 | 300,00 | 300,00 | +7,14% | 300,00 | 300,00 | 300,00 | 300,00 | 350,00 | 1 | 300.000 |
| 4/8/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 280,00 | 290,00 | 1 | 280.000 |
| 1/8/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 280,00 | 400,00 | 1 | 280.000 |
| 31/7/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 280,00 | 400,00 | 1 | 840.000 |
| 30/7/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 280,00 | 400,00 | 2 | 560.000 |
| 29/7/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 280,00 | 450,00 | 1 | 1.120.000 |
| 28/7/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 280,00 | 460,00 | 2 | 560.000 |
| 25/7/2003 | 280,00 | 280,00 | +12,00% | 280,00 | 280,00 | 280,00 | 280,00 | 0,00 | 2 | 840.000 |
| 24/7/2003 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 250,00 | 259,00 | 1 | 250.000 |
| 23/7/2003 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 250,00 | 259,99 | 1 | 250.000 |
| 22/7/2003 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 250,00 | 260,00 | 1 | 500.000 |
| 17/7/2003 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 250,00 | 260,00 | 3 | 1.250.000 |
| 16/7/2003 | 250,00 | 250,00 | +0,04% | 250,00 | 250,00 | 250,00 | 250,00 | 256,00 | 1 | 500.000 |
| 15/7/2003 | 249,90 | 249,90 | +38,83% | 249,90 | 249,90 | 249,90 | 175,00 | 0,00 | 2 | 1.499.400 |
| 30/6/2003 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 170,08 | 249,90 | 1 | 360.000 |
| 20/6/2003 | 180,00 | 180,00 | +0,39% | 180,00 | 180,00 | 180,00 | 176,00 | 249,90 | 1 | 180.000 |
| 16/6/2003 | 179,30 | 179,30 | -9,90% | 179,30 | 179,30 | 179,30 | 181,00 | 197,00 | 2 | 360.300 |
| 12/6/2003 | 199,00 | 199,00 | +9,94% | 199,00 | 199,00 | 199,00 | 178,00 | 232,00 | 1 | 199.000 |
| 11/6/2003 | 181,00 | 181,00 | -4,74% | 181,00 | 181,00 | 181,00 | 178,00 | 208,00 | 1 | 181.000 |
| 6/6/2003 | 190,00 | 190,00 | -17,39% | 190,00 | 190,00 | 190,00 | 181,18 | 208,00 | 2 | 380.000 |
| 5/6/2003 | 230,00 | 230,00 | +4,55% | 230,00 | 230,00 | 230,00 | 181,00 | 250,00 | 1 | 17.250.000 |
| 4/6/2003 | 206,00 | 220,00 | +15,79% | 206,00 | 220,00 | 219,87 | 181,00 | 0,00 | 5 | 44.854.000 |
| 3/6/2003 | 190,00 | 190,00 | -9,52% | 190,00 | 190,00 | 190,00 | 190,00 | 205,00 | 1 | 190.000 |
| 30/5/2003 | 190,01 | 210,00 | 0,00% | 190,01 | 210,00 | 209,51 | 191,11 | 210,00 | 4 | 12.990.010 |
| 29/5/2003 | 180,00 | 210,00 | +27,27% | 180,00 | 210,00 | 209,80 | 165,00 | 340,00 | 14 | 233.509.990 |
| 28/5/2003 | 165,00 | 165,00 | +3,13% | 165,00 | 165,00 | 165,00 | 150,00 | 175,00 | 1 | 4.620.000 |
| 27/5/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 145,00 | 205,00 | 2 | 1.440.000 |
| 21/5/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 175,00 | 1 | 160.000 |
| 16/5/2003 | 160,00 | 160,00 | -2,44% | 160,00 | 160,00 | 160,00 | 160,00 | 209,90 | 1 | 160.000 |
| 13/5/2003 | 164,00 | 164,00 | -9,39% | 164,00 | 164,00 | 164,00 | 152,00 | 180,00 | 1 | 164.000 |
| 12/5/2003 | 181,00 | 181,00 | -9,50% | 181,00 | 181,00 | 181,00 | 140,00 | 209,90 | 2 | 3.620.000 |
| 9/5/2003 | 190,00 | 200,00 | +5,26% | 190,00 | 200,00 | 195,00 | 200,00 | 210,00 | 3 | 780.000 |
| 8/5/2003 | 160,00 | 190,00 | +12,09% | 160,00 | 190,00 | 184,28 | 190,00 | 195,00 | 7 | 3.869.900 |
| 7/5/2003 | 160,00 | 169,50 | +13,00% | 160,00 | 169,50 | 166,62 | 140,00 | 175,00 | 3 | 1.333.000 |
| 6/5/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 130,01 | 174,90 | 1 | 300.000 |
| 16/4/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 130,01 | 158,90 | 3 | 22.500.000 |
| 15/4/2003 | 150,00 | 150,00 | +3,44% | 150,00 | 150,00 | 150,00 | 140,00 | 150,00 | 3 | 29.550.000 |
| 11/4/2003 | 145,01 | 145,01 | -8,80% | 145,01 | 145,01 | 145,01 | 145,00 | 175,00 | 1 | 145.010 |
| 4/4/2003 | 153,50 | 159,00 | +3,58% | 153,50 | 159,00 | 158,11 | 130,01 | 351,00 | 4 | 4.901.500 |
| 2/4/2003 | 153,51 | 153,51 | +2,34% | 153,51 | 153,51 | 153,51 | 130,00 | 159,00 | 1 | 9.364.110 |
| 31/3/2003 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 145,00 | 159,00 | 1 | 300.000 |
| 28/3/2003 | 147,80 | 150,00 | +1,49% | 147,80 | 150,00 | 149,45 | 140,00 | 160,00 | 2 | 597.800 |
| 21/3/2003 | 146,00 | 147,80 | +1,23% | 146,00 | 147,80 | 147,04 | 0,00 | 0,00 | 4 | 5.293.500 |
| 18/3/2003 | 146,00 | 146,00 | +2,82% | 146,00 | 146,00 | 146,00 | 130,00 | 146,50 | 1 | 292.000 |
| 12/3/2003 | 140,00 | 142,00 | +17,36% | 130,00 | 142,00 | 132,65 | 115,00 | 147,00 | 9 | 174.170.000 |
| 11/3/2003 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 115,00 | 148,00 | 1 | 605.000 |
| 10/3/2003 | 121,00 | 121,00 | +0,83% | 121,00 | 121,00 | 121,00 | 115,00 | 148,00 | 1 | 121.000 |
| 7/3/2003 | 120,00 | 120,00 | -7,69% | 120,00 | 120,00 | 120,00 | 115,00 | 130,00 | 2 | 360.000 |
| 26/2/2003 | 130,00 | 130,00 | +7,43% | 130,00 | 130,00 | 130,00 | 124,02 | 140,00 | 2 | 650.000 |
| 19/2/2003 | 121,01 | 121,01 | +0,01% | 121,01 | 121,01 | 121,01 | 110,00 | 130,00 | 2 | 242.020 |
| 18/2/2003 | 121,00 | 121,00 | -6,92% | 121,00 | 121,00 | 121,00 | 120,10 | 121,00 | 2 | 242.000 |
| 28/1/2003 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 114,00 | 148,90 | 1 | 260.000 |
| 24/1/2003 | 130,05 | 130,00 | -13,32% | 130,00 | 130,05 | 130,02 | 0,00 | 140,00 | 2 | 260.050 |
| 21/1/2003 | 149,97 | 149,97 | +15,27% | 149,97 | 149,97 | 149,97 | 130,05 | 160,00 | 2 | 599.880 |
| 30/12/2002 | 140,00 | 130,10 | -7,07% | 130,10 | 149,99 | 144,38 | 130,06 | 149,90 | 7 | 1.877.030 |
| 20/12/2002 | 140,00 | 140,00 | +7,69% | 140,00 | 140,00 | 140,00 | 0,00 | 149,90 | 1 | 140.000 |
| 19/12/2002 | 130,00 | 130,00 | +9,70% | 130,00 | 130,00 | 130,00 | 95,00 | 149,99 | 1 | 130.000 |
| 16/12/2002 | 118,50 | 118,50 | -8,85% | 118,50 | 118,50 | 118,50 | 115,01 | 130,00 | 3 | 355.500 |
| 13/12/2002 | 130,00 | 130,00 | -7,14% | 130,00 | 130,00 | 130,00 | 130,01 | 138,00 | 2 | 260.000 |
| 29/11/2002 | 139,99 | 139,99 | -0,01% | 139,99 | 139,99 | 139,99 | 125,00 | 140,00 | 1 | 139.990 |
| 25/11/2002 | 140,00 | 140,00 | +7,69% | 140,00 | 140,00 | 140,00 | 125,00 | 140,00 | 1 | 1.260.000 |
| 22/11/2002 | 130,00 | 130,00 | -7,14% | 130,00 | 130,00 | 130,00 | 125,00 | 149,99 | 1 | 130.000 |
| 18/11/2002 | 140,00 | 140,00 | +3,67% | 140,00 | 140,00 | 140,00 | 130,05 | 140,00 | 3 | 1.260.000 |
| 8/11/2002 | 145,00 | 135,05 | -9,97% | 135,05 | 145,00 | 140,02 | 125,00 | 149,99 | 2 | 280.050 |
| 7/11/2002 | 150,00 | 150,00 | +21,95% | 150,00 | 150,00 | 150,00 | 135,05 | 150,00 | 4 | 2.250.000 |
| 31/10/2002 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 101,01 | 150,00 | 5 | 1.230.000 |
| 3/10/2002 | 123,00 | 123,00 | -1,60% | 123,00 | 123,00 | 123,00 | 0,00 | 150,00 | 1 | 123.000 |
| 20/9/2002 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 115,00 | 125,00 | 1 | 125.000 |
| 16/9/2002 | 125,00 | 125,00 | -3,85% | 125,00 | 125,00 | 125,00 | 101,00 | 129,99 | 1 | 125.000 |
| 12/9/2002 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 101,00 | 130,00 | 1 | 130.000 |
| 5/9/2002 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 0,00 | 130,00 | 2 | 3.770.000 |
| 30/8/2002 | 130,00 | 130,00 | -7,14% | 130,00 | 130,00 | 130,00 | 119,00 | 139,99 | 4 | 780.000 |
| 13/8/2002 | 140,00 | 140,00 | -6,67% | 140,00 | 140,00 | 140,00 | 105,00 | 140,00 | 1 | 5.600.000 |
| 6/8/2002 | 150,00 | 150,00 | +30,42% | 150,00 | 150,00 | 150,00 | 102,00 | 130,00 | 2 | 750.000 |
| 26/7/2002 | 115,01 | 115,01 | -4,95% | 115,01 | 115,01 | 115,01 | 105,00 | 130,00 | 1 | 115.010 |
| 25/7/2002 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 102,00 | 125,00 | 1 | 1.089.000 |
| 22/7/2002 | 120,00 | 121,00 | 0,00% | 120,00 | 121,00 | 120,25 | 121,00 | 150,00 | 2 | 962.000 |
| 16/7/2002 | 121,00 | 121,00 | -6,96% | 121,00 | 121,00 | 121,00 | 111,00 | 125,00 | 2 | 726.000 |
| 3/7/2002 | 130,05 | 130,05 | -3,67% | 130,05 | 130,05 | 130,05 | 130,05 | 132,00 | 2 | 262.050 |
| 28/6/2002 | 140,00 | 135,00 | -10,00% | 135,00 | 140,00 | 136,68 | 125,00 | 145,00 | 3 | 410.050 |
| 26/6/2002 | 150,00 | 150,00 | +11,11% | 150,00 | 150,00 | 150,00 | 150,00 | 195,00 | 4 | 3.900.000 |
| 20/6/2002 | 135,00 | 135,00 | -10,00% | 135,00 | 135,00 | 135,00 | 110,00 | 150,00 | 1 | 135.000 |
| 10/6/2002 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 200,00 | 3 | 450.000 |
| 7/6/2002 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 200,00 | 2 | 1.800.000 |
| 6/6/2002 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 154,00 | 2 | 600.000 |
| 5/6/2002 | 118,00 | 150,00 | +25,00% | 118,00 | 150,01 | 148,85 | 150,00 | 0,00 | 7 | 4.168.020 |
| 4/6/2002 | 120,00 | 120,00 | +9,09% | 120,00 | 120,00 | 120,00 | 110,00 | 120,00 | 2 | 480.000 |
| 3/6/2002 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 100,00 | 110,00 | 1 | 110.000 |
| 27/5/2002 | 119,50 | 110,00 | -8,33% | 110,00 | 120,00 | 117,37 | 110,00 | 150,00 | 3 | 469.500 |
| 24/5/2002 | 120,00 | 120,00 | -14,29% | 120,00 | 120,00 | 120,00 | 110,00 | 135,00 | 1 | 120.000 |
| 17/5/2002 | 140,00 | 140,00 | -3,45% | 140,00 | 140,00 | 140,00 | 0,00 | 140,00 | 1 | 280.000 |
| 7/5/2002 | 145,00 | 145,00 | -2,03% | 145,00 | 145,00 | 145,00 | 140,00 | 150,00 | 1 | 870.000 |
| 25/4/2002 | 148,00 | 148,00 | +2,07% | 148,00 | 148,00 | 148,00 | 148,00 | 0,00 | 2 | 444.000 |
| 18/4/2002 | 145,00 | 145,00 | -3,01% | 145,00 | 145,00 | 145,00 | 0,00 | 150,00 | 6 | 1.595.000 |
| 20/3/2002 | 149,50 | 149,50 | -0,31% | 149,50 | 149,50 | 149,50 | 120,01 | 149,50 | 1 | 2.691.000 |
| 13/3/2002 | 149,96 | 149,96 | +24,97% | 149,96 | 149,96 | 149,96 | 120,01 | 0,00 | 5 | 3.299.120 |
| 21/2/2002 | 120,00 | 120,00 | -7,68% | 120,00 | 120,00 | 120,00 | 109,00 | 129,90 | 1 | 120.000 |
| 17/1/2002 | 129,95 | 129,98 | -0,02% | 129,95 | 129,98 | 129,97 | 50,00 | 134,98 | 2 | 909.800 |
| 16/1/2002 | 130,00 | 130,00 | -3,70% | 130,00 | 130,00 | 130,00 | 50,00 | 130,00 | 1 | 130.000 |
| 3/12/2001 | 130,00 | 135,00 | +3,85% | 130,00 | 135,00 | 130,65 | 120,00 | 159,00 | 3 | 3.005.000 |
| 23/11/2001 | 130,00 | 130,00 | -13,33% | 130,00 | 130,00 | 130,00 | 130,00 | 159,00 | 1 | 130.000 |
| 22/11/2001 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 0,00 | 153,00 | 1 | 150.000 |
| 20/11/2001 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 0,00 | 150,00 | 1 | 300.000 |
| 8/11/2001 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 145,00 | 159,00 | 2 | 300.000 |
| 7/11/2001 | 150,00 | 150,00 | +3,45% | 150,00 | 150,00 | 150,00 | 0,00 | 159,00 | 1 | 150.000 |
| 5/11/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 0,00 | 145,00 | 1 | 145.000 |
| 31/10/2001 | 145,00 | 145,00 | -3,33% | 145,00 | 145,00 | 145,00 | 145,00 | 0,00 | 1 | 145.000 |
| 30/10/2001 | 150,00 | 150,00 | -3,23% | 150,00 | 150,00 | 150,00 | 150,00 | 0,00 | 1 | 300.000 |
| 25/10/2001 | 155,00 | 155,00 | +1,31% | 155,00 | 155,00 | 155,00 | 155,00 | 0,00 | 1 | 155.000 |
| 3/10/2001 | 155,50 | 153,00 | +2,00% | 153,00 | 155,50 | 155,47 | 0,00 | 160,00 | 2 | 315.918.500 |
| 27/9/2001 | 149,99 | 150,00 | +4,17% | 149,99 | 150,00 | 149,99 | 0,00 | 0,00 | 2 | 4.799.940 |
| 20/9/2001 | 144,00 | 144,00 | 0,00% | 144,00 | 144,00 | 144,00 | 120,00 | 144,00 | 1 | 144.000 |
| 19/9/2001 | 144,00 | 144,00 | +2,86% | 144,00 | 144,00 | 144,00 | 0,00 | 144,00 | 1 | 144.000 |
| 18/9/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 0,00 | 144,00 | 1 | 140.000 |
| 29/8/2001 | 140,00 | 140,00 | +6,87% | 140,00 | 140,00 | 140,00 | 0,00 | 139,00 | 2 | 4.900.000 |
| 23/8/2001 | 131,00 | 131,00 | +0,76% | 131,00 | 131,00 | 131,00 | 131,00 | 140,00 | 3 | 3.668.000 |
| 21/8/2001 | 130,01 | 130,01 | -7,14% | 130,01 | 130,01 | 130,01 | 130,01 | 137,00 | 1 | 260.020 |
| 9/8/2001 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 149,99 | 2 | 700.000 |
| 8/8/2001 | 140,00 | 140,00 | -6,35% | 140,00 | 140,00 | 140,00 | 130,00 | 140,00 | 2 | 700.000 |
| 15/6/2001 | 149,50 | 149,50 | -0,30% | 149,50 | 149,50 | 149,50 | 0,00 | 149,50 | 3 | 120.048.500 |
| 13/6/2001 | 149,00 | 149,95 | -3,26% | 149,00 | 149,95 | 149,63 | 0,00 | 149,95 | 2 | 448.900 |
| 24/5/2001 | 155,00 | 155,00 | +6,90% | 155,00 | 155,00 | 155,00 | 0,00 | 155,00 | 1 | 155.000 |
| 22/5/2001 | 150,00 | 145,00 | -4,28% | 145,00 | 150,00 | 149,66 | 0,00 | 150,00 | 4 | 2.245.000 |
| 8/5/2001 | 151,49 | 151,49 | -1,63% | 151,49 | 151,49 | 151,49 | 0,00 | 0,00 | 2 | 605.960 |
| 3/5/2001 | 153,00 | 154,00 | 0,00% | 153,00 | 154,00 | 153,50 | 0,00 | 0,00 | 2 | 307.000 |
| 23/4/2001 | 154,00 | 154,00 | -0,65% | 154,00 | 154,00 | 154,00 | 0,00 | 164,90 | 2 | 1.078.000 |
| 6/4/2001 | 155,01 | 155,01 | +0,01% | 155,01 | 155,01 | 155,01 | 155,00 | 164,90 | 1 | 155.010 |
| 28/3/2001 | 155,00 | 155,00 | -3,13% | 155,00 | 155,00 | 155,00 | 155,00 | 164,90 | 2 | 465.000 |
| 20/3/2001 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 150,00 | 174,98 | 1 | 160.000 |
| 14/3/2001 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 165,00 | 1 | 11.040.000 |
| 20/2/2001 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 169,99 | 2 | 640.000 |
| 19/2/2001 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 169,99 | 1 | 960.000 |
| 16/2/2001 | 160,00 | 160,00 | -5,88% | 160,00 | 160,00 | 160,00 | 0,00 | 175,00 | 1 | 160.000 |
| 14/2/2001 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 0,00 | 175,00 | 2 | 2.550.000 |
| 7/2/2001 | 165,00 | 170,00 | +3,03% | 165,00 | 170,00 | 169,97 | 0,00 | 175,00 | 3 | 470.140.000 |
| 6/2/2001 | 165,00 | 165,00 | -5,71% | 165,00 | 165,00 | 165,00 | 165,00 | 250,00 | 1 | 165.000 |
| 1/2/2001 | 175,00 | 175,00 | 0,00% | 175,00 | 175,00 | 175,00 | 166,00 | 250,00 | 7 | 43.225.000 |
| 31/1/2001 | 175,00 | 175,00 | +6,06% | 175,00 | 175,00 | 175,00 | 166,00 | 175,00 | 1 | 350.000 |
| 30/1/2001 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 165,00 | 175,00 | 1 | 495.000 |
| 29/1/2001 | 165,00 | 165,00 | +3,13% | 165,00 | 165,00 | 165,00 | 165,00 | 250,00 | 1 | 495.000 |
| 19/1/2001 | 160,00 | 160,00 | +1,27% | 160,00 | 160,00 | 160,00 | 156,00 | 170,00 | 1 | 320.000 |
| 18/1/2001 | 158,00 | 158,00 | +3,27% | 158,00 | 158,00 | 158,00 | 156,00 | 160,00 | 1 | 1.580.000 |
| 17/1/2001 | 153,00 | 153,00 | -4,38% | 153,00 | 153,00 | 153,00 | 153,00 | 158,00 | 2 | 306.000 |
| 12/1/2001 | 153,00 | 160,00 | +4,58% | 153,00 | 160,00 | 158,25 | 153,00 | 158,00 | 2 | 633.000 |
| 11/1/2001 | 152,00 | 153,00 | +1,32% | 152,00 | 153,00 | 152,90 | 153,00 | 160,00 | 3 | 1.682.000 |
| 4/1/2001 | 150,51 | 151,00 | +0,67% | 150,51 | 151,00 | 150,52 | 151,00 | 160,00 | 3 | 6.020.890 |
| 26/12/2000 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 155,00 | 1 | 450.000 |
| 19/12/2000 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 0,00 | 1 | 1.050.000 |
| 13/12/2000 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 160,00 | 1 | 150.000 |
| 12/12/2000 | 150,01 | 150,00 | -1,32% | 150,00 | 150,01 | 150,00 | 150,00 | 0,00 | 3 | 4.350.250 |
| 11/12/2000 | 152,00 | 152,00 | -1,94% | 152,00 | 152,00 | 152,00 | 150,00 | 155,00 | 1 | 3.040.000 |
| 7/12/2000 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 153,00 | 155,00 | 2 | 1.550.000 |
| 1/12/2000 | 155,00 | 155,00 | -3,13% | 155,00 | 155,00 | 155,00 | 152,00 | 0,00 | 2 | 12.710.000 |
| 30/11/2000 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 160,00 | 1 | 1.280.000 |
| 14/11/2000 | 160,00 | 160,00 | -0,62% | 160,00 | 160,00 | 160,00 | 160,00 | 170,00 | 2 | 320.000 |
| 13/11/2000 | 161,00 | 161,00 | +5,23% | 161,00 | 161,00 | 161,00 | 153,00 | 161,00 | 2 | 14.651.000 |
| 6/11/2000 | 153,00 | 153,00 | 0,00% | 153,00 | 153,00 | 153,00 | 153,00 | 160,00 | 1 | 612.000 |
| 3/11/2000 | 153,00 | 153,00 | 0,00% | 153,00 | 153,00 | 153,00 | 153,00 | 160,00 | 1 | 765.000 |
| 30/10/2000 | 153,00 | 153,00 | 0,00% | 153,00 | 153,00 | 153,00 | 153,00 | 160,00 | 1 | 153.000 |
| 26/10/2000 | 153,00 | 153,00 | 0,00% | 153,00 | 153,00 | 153,00 | 153,00 | 160,00 | 1 | 459.000 |
| 25/10/2000 | 153,00 | 153,00 | 0,00% | 153,00 | 153,00 | 153,00 | 153,00 | 160,00 | 4 | 2.448.000 |
| 24/10/2000 | 153,00 | 153,00 | -0,01% | 153,00 | 153,00 | 153,00 | 153,00 | 158,90 | 1 | 1.530.000 |
| 20/10/2000 | 153,01 | 153,01 | +5,52% | 153,01 | 153,01 | 153,01 | 145,00 | 158,90 | 1 | 1.530.100 |
| 9/10/2000 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 159,00 | 1 | 290.000 |
| 6/10/2000 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 159,00 | 2 | 1.160.000 |
| 2/10/2000 | 145,00 | 145,00 | -0,04% | 145,00 | 145,00 | 145,00 | 145,00 | 159,00 | 3 | 4.060.000 |
| 25/9/2000 | 143,00 | 145,06 | +2,08% | 143,00 | 145,06 | 144,83 | 145,00 | 159,00 | 2 | 14.483.340 |
| 20/9/2000 | 142,10 | 142,10 | +0,71% | 142,10 | 142,10 | 142,10 | 142,10 | 154,00 | 1 | 142.100 |
| 19/9/2000 | 141,10 | 141,10 | +0,79% | 141,10 | 141,10 | 141,10 | 141,10 | 154,00 | 1 | 141.100 |
| 13/9/2000 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 137,25 | 154,00 | 2 | 2.940.000 |
| 12/9/2000 | 140,00 | 140,00 | -2,78% | 140,00 | 140,00 | 140,00 | 137,25 | 144,00 | 1 | 140.000 |
| 5/9/2000 | 144,00 | 144,00 | +5,11% | 144,00 | 144,00 | 144,00 | 144,00 | 154,00 | 2 | 1.728.000 |
| 1/9/2000 | 137,00 | 137,00 | 0,00% | 137,00 | 137,00 | 137,00 | 137,00 | 142,00 | 2 | 685.000 |
| 31/8/2000 | 137,00 | 137,00 | -3,52% | 137,00 | 137,00 | 137,00 | 137,00 | 144,99 | 2 | 959.000 |
| 25/8/2000 | 142,00 | 142,00 | +1,43% | 142,00 | 142,00 | 142,00 | 140,02 | 154,99 | 4 | 1.278.000 |
| 15/8/2000 | 136,30 | 140,00 | +2,94% | 136,30 | 140,00 | 138,76 | 137,00 | 155,00 | 3 | 2.081.500 |
| 9/8/2000 | 136,00 | 136,00 | 0,00% | 136,00 | 136,00 | 136,00 | 136,00 | 154,90 | 1 | 2.176.000 |
| 8/8/2000 | 136,00 | 136,00 | 0,00% | 136,00 | 136,00 | 136,00 | 136,00 | 154,60 | 1 | 136.000 |
| 7/8/2000 | 136,00 | 136,00 | 0,00% | 136,00 | 136,00 | 136,00 | 136,00 | 155,00 | 2 | 1.632.000 |
| 3/8/2000 | 136,00 | 136,00 | -0,22% | 136,00 | 136,00 | 136,00 | 136,00 | 155,00 | 1 | 272.000 |
| 31/7/2000 | 136,30 | 136,30 | 0,00% | 136,30 | 136,30 | 136,30 | 136,00 | 137,00 | 1 | 681.500 |
| 27/7/2000 | 136,30 | 136,30 | -9,13% | 136,30 | 136,30 | 136,30 | 136,00 | 160,00 | 1 | 681.500 |
| 19/7/2000 | 137,00 | 150,00 | +7,14% | 137,00 | 150,00 | 137,30 | 150,00 | 160,00 | 8 | 547.844.000 |
| 18/7/2000 | 140,00 | 140,00 | +2,19% | 140,00 | 140,00 | 140,00 | 135,00 | 140,00 | 1 | 560.000 |
| 14/7/2000 | 137,00 | 137,00 | +5,38% | 137,00 | 137,00 | 137,00 | 132,00 | 150,00 | 2 | 2.740.000 |
| 12/7/2000 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 130,00 | 140,00 | 1 | 130.000 |
| 11/7/2000 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 130,00 | 150,00 | 1 | 130.000 |
| 10/7/2000 | 126,00 | 130,00 | 0,00% | 126,00 | 130,00 | 127,20 | 126,00 | 150,00 | 2 | 1.272.000 |
| 7/7/2000 | 130,00 | 130,00 | +7,44% | 130,00 | 130,00 | 130,00 | 125,00 | 140,00 | 2 | 1.690.000 |
| 5/7/2000 | 120,20 | 121,00 | +0,83% | 120,20 | 121,00 | 120,61 | 121,00 | 130,00 | 3 | 2.533.000 |
| 3/7/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 130,00 | 1 | 120.000 |
| 29/6/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 130,00 | 4 | 1.440.000 |
| 28/6/2000 | 130,00 | 120,00 | 0,00% | 120,00 | 130,00 | 126,00 | 120,01 | 130,00 | 2 | 630.000 |
| 23/6/2000 | 120,00 | 120,00 | -0,01% | 120,00 | 120,00 | 120,00 | 122,00 | 140,00 | 1 | 2.280.000 |
| 21/6/2000 | 120,01 | 120,01 | +0,01% | 120,01 | 120,01 | 120,01 | 120,00 | 149,90 | 1 | 120.010 |
| 20/6/2000 | 119,00 | 120,00 | 0,00% | 119,00 | 120,00 | 119,33 | 115,00 | 120,00 | 4 | 1.910.000 |
| 15/6/2000 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 115,00 | 137,00 | 1 | 240.000 |
| 14/6/2000 | 120,00 | 115,00 | 0,00% | 115,00 | 120,00 | 119,54 | 116,00 | 120,00 | 3 | 1.315.000 |
| 9/6/2000 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 120,00 | 1 | 115.000 |
| 7/6/2000 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 115,00 | 124,00 | 1 | 230.000 |
| 5/6/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 115,00 | 130,00 | 1 | 120.000 |
| 31/5/2000 | 120,00 | 120,00 | -7,69% | 120,00 | 120,00 | 120,00 | 120,00 | 140,00 | 1 | 120.000 |
| 30/5/2000 | 130,00 | 130,00 | -13,33% | 130,00 | 130,00 | 130,00 | 120,00 | 140,00 | 2 | 2.600.000 |
| 25/5/2000 | 150,01 | 150,00 | +25,00% | 150,00 | 150,01 | 150,00 | 120,00 | 140,00 | 4 | 416.277.500 |
| 24/5/2000 | 124,70 | 120,00 | 0,00% | 120,00 | 124,70 | 123,35 | 115,00 | 130,00 | 3 | 8.635.000 |
| 23/5/2000 | 120,00 | 120,00 | -4,00% | 120,00 | 120,00 | 120,00 | 117,00 | 120,00 | 3 | 1.920.000 |
| 19/5/2000 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 122,00 | 130,00 | 1 | 1.250.000 |
| 12/5/2000 | 125,06 | 125,00 | +4,17% | 125,00 | 125,06 | 125,05 | 125,06 | 129,00 | 3 | 1.500.660 |
| 9/5/2000 | 118,00 | 120,00 | 0,00% | 118,00 | 120,00 | 119,00 | 115,00 | 125,00 | 2 | 238.000 |
| 5/5/2000 | 119,99 | 120,00 | 0,00% | 119,99 | 120,00 | 119,99 | 120,00 | 129,00 | 2 | 239.990 |
| 27/4/2000 | 120,00 | 120,00 | -4,02% | 120,00 | 120,00 | 120,00 | 109,00 | 130,00 | 2 | 2.400.000 |
| 12/4/2000 | 125,03 | 125,03 | 0,00% | 125,03 | 125,03 | 125,03 | 125,03 | 0,00 | 1 | 125.030 |
| 7/4/2000 | 125,03 | 125,03 | +0,02% | 125,03 | 125,03 | 125,03 | 125,03 | 0,00 | 1 | 1.125.270 |
| 3/4/2000 | 125,01 | 125,01 | +0,81% | 125,01 | 125,01 | 125,01 | 125,02 | 0,00 | 1 | 125.010 |
| 31/3/2000 | 125,00 | 124,01 | +3,25% | 124,01 | 125,00 | 124,50 | 124,00 | 0,00 | 2 | 249.010 |
| 29/3/2000 | 120,01 | 120,11 | +0,43% | 120,01 | 120,11 | 120,07 | 115,00 | 125,00 | 3 | 600.350 |
| 27/3/2000 | 116,01 | 119,60 | +4,00% | 116,01 | 119,60 | 116,81 | 115,00 | 124,88 | 3 | 6.775.250 |
| 24/3/2000 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 110,00 | 119,99 | 2 | 1.150.000 |
| 23/3/2000 | 119,00 | 120,00 | +2,56% | 119,00 | 120,00 | 119,75 | 115,00 | 121,00 | 4 | 479.000 |
| 22/3/2000 | 117,00 | 117,00 | -2,50% | 117,00 | 117,00 | 117,00 | 115,00 | 119,97 | 1 | 117.000 |
| 21/3/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 115,00 | 124,96 | 3 | 960.000 |
| 16/3/2000 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 110,00 | 124,99 | 2 | 240.000 |
| 29/2/2000 | 120,00 | 120,00 | 0,00% | 119,00 | 120,00 | 119,96 | 116,10 | 122,90 | 6 | 11.996.000 |
| 28/2/2000 | 119,00 | 120,00 | +2,95% | 119,00 | 120,00 | 119,97 | 117,50 | 126,98 | 3 | 6.238.900 |
| 25/2/2000 | 116,10 | 116,56 | +1,44% | 116,10 | 116,56 | 116,52 | 116,56 | 126,98 | 2 | 1.514.820 |
| 23/2/2000 | 113,20 | 114,90 | +3,51% | 113,20 | 114,90 | 114,05 | 113,10 | 119,98 | 2 | 228.100 |
| 22/2/2000 | 110,60 | 111,00 | +0,82% | 110,60 | 112,00 | 111,92 | 112,70 | 119,98 | 4 | 6.715.600 |
| 21/2/2000 | 110,10 | 110,10 | -8,25% | 110,10 | 110,10 | 110,10 | 110,10 | 119,00 | 1 | 110.100 |
| 9/2/2000 | 120,00 | 120,00 | -3,23% | 120,00 | 120,00 | 120,00 | 110,00 | 130,00 | 2 | 840.000 |
| 8/2/2000 | 123,99 | 124,00 | -17,33% | 123,99 | 124,00 | 123,99 | 109,00 | 135,00 | 5 | 13.515.810 |
| 4/2/2000 | 150,00 | 150,00 | +20,97% | 150,00 | 150,00 | 150,00 | 124,00 | 150,00 | 2 | 300.000 |
| 3/2/2000 | 107,00 | 124,00 | +21,57% | 107,00 | 124,00 | 116,63 | 105,00 | 0,00 | 12 | 28.576.020 |
| 31/1/2000 | 102,00 | 102,00 | 0,00% | 102,00 | 102,00 | 102,00 | 102,00 | 107,00 | 1 | 102.000 |
| 28/1/2000 | 102,00 | 102,00 | -7,27% | 102,00 | 102,00 | 102,00 | 102,00 | 108,99 | 2 | 306.000 |
| 20/1/2000 | 110,00 | 110,00 | +8,91% | 110,00 | 110,00 | 110,00 | 102,00 | 112,99 | 1 | 5.500.000 |
| 19/1/2000 | 101,12 | 101,00 | 0,00% | 101,00 | 101,12 | 101,05 | 101,00 | 110,00 | 2 | 1.616.840 |
| 17/1/2000 | 101,00 | 101,00 | 0,00% | 101,00 | 101,00 | 101,00 | 101,00 | 114,95 | 1 | 101.000 |
| 13/1/2000 | 103,50 | 101,00 | -2,42% | 101,00 | 103,50 | 102,25 | 101,00 | 114,95 | 2 | 204.500 |
| 11/1/2000 | 103,00 | 103,50 | +0,49% | 103,00 | 103,50 | 103,16 | 103,50 | 114,95 | 2 | 309.500 |
| 10/1/2000 | 103,00 | 103,00 | -1,90% | 103,00 | 103,00 | 103,00 | 103,00 | 114,98 | 1 | 103.000 |
| 7/1/2000 | 105,00 | 105,00 | -8,70% | 105,00 | 105,00 | 105,00 | 103,00 | 114,89 | 1 | 105.000 |
| 3/1/2000 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 103,00 | 115,00 | 2 | 11.500.000 |
| 30/12/1999 | 115,00 | 115,00 | +9,52% | 115,00 | 115,00 | 115,00 | 105,00 | 120,00 | 1 | 11.500.000 |
| 28/12/1999 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 102,00 | 115,00 | 1 | 525.000 |
| 22/12/1999 | 105,60 | 105,00 | -0,48% | 105,00 | 105,60 | 105,40 | 105,00 | 119,00 | 6 | 4.532.600 |
| 21/12/1999 | 105,51 | 105,51 | +0,49% | 105,51 | 105,51 | 105,51 | 105,00 | 110,00 | 1 | 316.530 |
| 20/12/1999 | 105,00 | 105,00 | -4,55% | 105,00 | 105,00 | 105,00 | 105,00 | 115,00 | 1 | 210.000 |
| 17/12/1999 | 115,00 | 110,00 | +4,27% | 110,00 | 115,00 | 113,57 | 110,00 | 117,99 | 4 | 15.900.390 |
| 16/12/1999 | 105,50 | 105,50 | +0,48% | 105,50 | 105,50 | 105,50 | 105,51 | 110,00 | 1 | 105.500 |
| 14/12/1999 | 110,00 | 105,00 | -5,41% | 105,00 | 110,00 | 109,86 | 105,50 | 115,00 | 6 | 11.645.500 |
| 13/12/1999 | 111,00 | 111,00 | +5,70% | 111,00 | 111,00 | 111,00 | 105,00 | 119,00 | 1 | 2.220.000 |
| 10/12/1999 | 105,01 | 105,01 | -0,46% | 105,01 | 105,01 | 105,01 | 105,00 | 110,00 | 2 | 210.010 |
| 9/12/1999 | 105,50 | 105,50 | +0,48% | 105,50 | 105,50 | 105,50 | 105,00 | 115,00 | 1 | 6.752.000 |
| 6/12/1999 | 105,00 | 105,00 | -4,55% | 105,00 | 105,00 | 105,00 | 105,00 | 110,00 | 1 | 210.000 |
| 2/12/1999 | 112,00 | 110,00 | +5,77% | 105,00 | 114,00 | 112,75 | 106,50 | 118,99 | 8 | 9.133.010 |
| 30/11/1999 | 114,00 | 104,00 | -9,57% | 104,00 | 115,00 | 114,58 | 0,00 | 114,00 | 3 | 9.740.000 |
| 29/11/1999 | 115,00 | 115,00 | 0,00% | 110,00 | 115,00 | 114,55 | 0,00 | 115,00 | 4 | 8.935.000 |
| 26/11/1999 | 110,00 | 115,00 | +4,55% | 110,00 | 115,00 | 112,50 | 110,00 | 115,00 | 2 | 225.000 |
| 25/11/1999 | 115,00 | 110,00 | -8,33% | 110,00 | 118,00 | 113,25 | 110,00 | 119,00 | 4 | 453.000 |
| 23/11/1999 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 110,00 | 123,00 | 1 | 120.000 |
| 22/11/1999 | 115,00 | 115,00 | +9,52% | 115,00 | 115,00 | 115,00 | 110,00 | 120,00 | 1 | 230.000 |
| 19/11/1999 | 105,00 | 105,00 | +5,00% | 105,00 | 105,00 | 105,00 | 100,00 | 110,00 | 2 | 210.000 |
| 18/11/1999 | 95,00 | 100,00 | +11,10% | 95,00 | 100,00 | 98,74 | 100,00 | 167,47 | 5 | 789.990 |
| 17/11/1999 | 100,00 | 90,01 | -8,15% | 90,01 | 100,00 | 98,38 | 90,00 | 91,00 | 6 | 1.279.060 |
| 16/11/1999 | 96,00 | 98,00 | -4,85% | 96,00 | 110,00 | 101,33 | 98,00 | 112,00 | 7 | 912.000 |
| 12/11/1999 | 100,00 | 103,00 | +3,00% | 100,00 | 103,00 | 102,25 | 110,00 | 112,00 | 2 | 409.000 |
| 10/11/1999 | 92,00 | 100,00 | +9,77% | 92,00 | 100,00 | 97,50 | 101,00 | 104,00 | 3 | 390.000 |
| 9/11/1999 | 91,10 | 91,10 | +1,22% | 91,10 | 91,10 | 91,10 | 91,10 | 98,80 | 1 | 455.500 |
| 4/11/1999 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 90,00 | 101,00 | 1 | 720.000 |
| 3/11/1999 | 90,00 | 90,00 | -2,17% | 90,00 | 90,00 | 90,00 | 90,00 | 101,00 | 1 | 90.000 |
| 29/10/1999 | 92,00 | 92,00 | -8,00% | 92,00 | 92,00 | 92,00 | 90,00 | 109,00 | 1 | 920.000 |
| 28/10/1999 | 100,00 | 100,00 | +5,26% | 100,00 | 100,00 | 100,00 | 0,00 | 104,00 | 1 | 100.000 |
| 27/10/1999 | 91,00 | 95,00 | 0,00% | 91,00 | 95,00 | 94,84 | 75,00 | 102,00 | 2 | 4.932.000 |
| 26/10/1999 | 90,00 | 95,00 | 0,00% | 90,00 | 95,00 | 94,82 | 75,00 | 102,00 | 2 | 5.310.000 |
| 19/10/1999 | 90,00 | 95,00 | -2,06% | 90,00 | 96,00 | 94,63 | 75,00 | 106,00 | 7 | 23.752.980 |
| 6/10/1999 | 90,00 | 97,00 | +6,59% | 90,00 | 97,00 | 93,33 | 90,00 | 98,00 | 5 | 2.240.000 |
| 5/10/1999 | 93,00 | 91,00 | -3,18% | 91,00 | 93,00 | 92,98 | 80,00 | 92,99 | 2 | 9.391.000 |
| 1/10/1999 | 90,00 | 93,99 | -0,01% | 90,00 | 93,99 | 91,99 | 78,00 | 94,00 | 2 | 183.990 |
| 27/9/1999 | 93,99 | 94,00 | -1,05% | 93,99 | 94,00 | 93,99 | 78,00 | 94,00 | 3 | 19.174.000 |
| 24/9/1999 | 90,00 | 95,00 | -2,06% | 90,00 | 95,00 | 90,23 | 75,00 | 96,00 | 2 | 1.895.000 |
| 21/9/1999 | 94,00 | 97,00 | +3,20% | 94,00 | 97,00 | 95,20 | 75,00 | 98,00 | 2 | 476.000 |
| 15/9/1999 | 93,99 | 93,99 | +6,81% | 93,99 | 93,99 | 93,99 | 75,00 | 95,00 | 1 | 93.990 |
| 13/9/1999 | 85,00 | 88,00 | -6,38% | 85,00 | 88,00 | 87,98 | 75,00 | 94,99 | 3 | 34.842.000 |
| 10/9/1999 | 94,00 | 94,00 | +4,44% | 94,00 | 94,00 | 94,00 | 75,00 | 94,00 | 1 | 9.400.000 |
| 9/9/1999 | 94,00 | 90,00 | -2,17% | 90,00 | 94,00 | 93,86 | 75,00 | 94,00 | 3 | 19.430.000 |
| 8/9/1999 | 92,00 | 92,00 | +4,53% | 92,00 | 92,00 | 92,00 | 75,00 | 92,00 | 1 | 36.800.000 |
| 1/9/1999 | 88,01 | 88,01 | -4,34% | 88,01 | 88,01 | 88,01 | 75,00 | 95,00 | 1 | 17.602.000 |
| 31/8/1999 | 90,00 | 92,00 | 0,00% | 90,00 | 92,00 | 91,01 | 75,00 | 92,00 | 4 | 37.044.000 |
| 25/8/1999 | 91,99 | 92,00 | 0,00% | 91,99 | 92,00 | 91,99 | 90,00 | 99,00 | 2 | 275.990 |
| 23/8/1999 | 92,00 | 92,00 | +2,22% | 92,00 | 92,00 | 92,00 | 75,00 | 94,50 | 1 | 92.000 |
| 20/8/1999 | 90,00 | 90,00 | +5,88% | 90,00 | 90,00 | 90,00 | 80,01 | 90,00 | 2 | 8.190.000 |
| 19/8/1999 | 83,00 | 85,00 | +6,25% | 83,00 | 85,00 | 84,98 | 80,00 | 90,00 | 2 | 8.583.000 |
| 18/8/1999 | 80,00 | 80,00 | -5,88% | 80,00 | 83,00 | 80,74 | 80,00 | 83,00 | 11 | 22.850.000 |
| 17/8/1999 | 80,00 | 85,00 | +3,66% | 80,00 | 85,00 | 80,80 | 82,00 | 87,00 | 8 | 71.185.000 |
| 16/8/1999 | 78,20 | 82,00 | +2,50% | 78,20 | 82,00 | 78,27 | 75,00 | 82,00 | 2 | 3.992.000 |
| 12/8/1999 | 78,50 | 80,00 | +2,56% | 78,50 | 80,00 | 79,85 | 77,00 | 85,00 | 4 | 2.715.000 |
| 10/8/1999 | 77,00 | 78,00 | +1,30% | 77,00 | 78,00 | 77,55 | 75,00 | 84,00 | 2 | 13.960.000 |
| 6/8/1999 | 77,00 | 77,00 | +1,32% | 77,00 | 77,00 | 77,00 | 70,00 | 160,00 | 4 | 20.251.000 |
| 5/8/1999 | 75,00 | 76,00 | +1,33% | 75,00 | 76,00 | 75,90 | 70,00 | 160,00 | 7 | 38.785.000 |
| 4/8/1999 | 75,00 | 75,00 | -3,85% | 75,00 | 75,00 | 75,00 | 73,00 | 78,00 | 4 | 7.575.000 |
| 28/7/1999 | 75,00 | 78,00 | 0,00% | 75,00 | 78,00 | 76,50 | 70,01 | 79,00 | 2 | 7.650.000 |
| 27/7/1999 | 78,00 | 78,00 | +3,30% | 78,00 | 78,00 | 78,00 | 70,00 | 78,99 | 1 | 1.560.000 |
| 26/7/1999 | 75,51 | 75,51 | +0,68% | 75,51 | 75,51 | 75,51 | 71,00 | 80,00 | 1 | 75.510 |
| 23/7/1999 | 75,00 | 75,00 | -2,60% | 75,00 | 75,00 | 75,00 | 70,00 | 75,51 | 1 | 37.500.000 |
| 20/7/1999 | 77,60 | 77,00 | 0,00% | 77,00 | 77,60 | 77,23 | 71,50 | 0,00 | 8 | 13.438.430 |
| 19/7/1999 | 77,00 | 77,00 | -1,28% | 77,00 | 77,00 | 77,00 | 75,00 | 78,00 | 2 | 924.000 |
| 16/7/1999 | 77,00 | 78,00 | +1,96% | 77,00 | 82,00 | 79,25 | 65,00 | 78,00 | 13 | 6.023.520 |
| 15/7/1999 | 70,00 | 76,50 | +1,31% | 70,00 | 76,50 | 75,46 | 76,00 | 77,00 | 4 | 981.000 |
| 14/7/1999 | 75,51 | 75,51 | +9,43% | 75,51 | 75,51 | 75,51 | 75,30 | 76,50 | 2 | 34.961.130 |
| 13/7/1999 | 72,52 | 69,00 | -1,43% | 69,00 | 75,02 | 73,76 | 75,00 | 76,50 | 6 | 81.216.000 |
| 7/7/1999 | 70,00 | 70,00 | -4,11% | 70,00 | 70,00 | 70,00 | 70,00 | 74,79 | 1 | 210.000 |
| 6/7/1999 | 73,00 | 73,00 | -3,69% | 73,00 | 73,00 | 73,00 | 70,00 | 75,00 | 1 | 73.000 |
| 5/7/1999 | 77,00 | 75,80 | -0,26% | 75,80 | 77,00 | 76,40 | 72,00 | 75,80 | 2 | 152.800 |
| 2/7/1999 | 70,00 | 76,00 | +1,33% | 70,00 | 76,00 | 71,37 | 68,01 | 76,00 | 4 | 571.000 |
| 30/6/1999 | 74,98 | 75,00 | +7,14% | 74,98 | 75,00 | 74,99 | 70,00 | 72,00 | 2 | 149.980 |
| 24/6/1999 | 70,00 | 70,00 | -0,03% | 70,00 | 70,00 | 70,00 | 65,00 | 72,00 | 3 | 840.000 |
| 22/6/1999 | 74,00 | 70,02 | +0,03% | 70,02 | 74,00 | 71,75 | 70,01 | 75,98 | 4 | 287.020 |
| 21/6/1999 | 76,98 | 70,00 | -9,08% | 70,00 | 76,98 | 73,49 | 73,00 | 76,00 | 2 | 146.980 |
| 16/6/1999 | 75,00 | 76,99 | +9,99% | 73,00 | 76,99 | 74,59 | 70,50 | 76,99 | 5 | 372.990 |
| 14/6/1999 | 70,00 | 70,00 | +7,69% | 70,00 | 70,00 | 70,00 | 73,00 | 74,99 | 1 | 70.000 |
| 11/6/1999 | 65,00 | 65,00 | -3,70% | 65,00 | 65,00 | 65,00 | 67,10 | 73,00 | 1 | 65.000 |
| 9/6/1999 | 66,00 | 67,50 | -10,00% | 66,00 | 68,00 | 67,11 | 67,50 | 70,00 | 4 | 872.500 |
| 31/5/1999 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 67,00 | 75,00 | 2 | 6.975.000 |
| 26/5/1999 | 75,00 | 75,00 | -2,60% | 75,00 | 75,00 | 75,00 | 65,00 | 76,99 | 1 | 75.000 |
| 25/5/1999 | 77,00 | 77,00 | -1,28% | 77,00 | 77,00 | 77,00 | 64,00 | 76,99 | 1 | 231.000 |
| 21/5/1999 | 75,00 | 78,00 | +4,00% | 75,00 | 78,00 | 76,50 | 78,00 | 85,00 | 2 | 153.000 |
| 19/5/1999 | 80,00 | 75,00 | -3,85% | 75,00 | 80,00 | 79,90 | 75,00 | 82,00 | 5 | 12.625.000 |
| 18/5/1999 | 70,00 | 78,00 | +11,43% | 70,00 | 78,00 | 73,60 | 77,80 | 78,00 | 10 | 4.416.000 |
| 17/5/1999 | 70,00 | 70,00 | +2,19% | 70,00 | 70,00 | 70,00 | 70,00 | 74,00 | 1 | 140.000 |
| 14/5/1999 | 65,00 | 68,50 | +5,38% | 65,00 | 68,50 | 66,83 | 65,00 | 70,00 | 4 | 3.208.000 |
| 13/5/1999 | 65,00 | 65,00 | +1,56% | 63,00 | 66,00 | 65,30 | 63,00 | 68,99 | 4 | 1.502.000 |
| 12/5/1999 | 72,00 | 64,00 | -8,57% | 64,00 | 72,00 | 66,66 | 64,00 | 72,00 | 3 | 200.000 |
| 11/5/1999 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,00 | 150,00 | 1 | 70.000 |
| 10/5/1999 | 70,00 | 70,00 | +7,59% | 70,00 | 70,00 | 70,00 | 66,00 | 160,00 | 2 | 420.000 |
| 7/5/1999 | 67,00 | 65,06 | +3,27% | 65,06 | 70,00 | 66,47 | 66,00 | 160,00 | 5 | 2.260.020 |
| 6/5/1999 | 63,00 | 63,00 | -5,97% | 63,00 | 63,00 | 63,00 | 63,00 | 67,00 | 1 | 63.000 |
| 5/5/1999 | 67,00 | 67,00 | +3,09% | 67,00 | 67,00 | 67,00 | 62,10 | 67,00 | 2 | 201.000 |
| 4/5/1999 | 62,00 | 64,99 | +4,82% | 62,00 | 64,99 | 62,49 | 62,00 | 67,00 | 2 | 374.990 |
| 3/5/1999 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 62,00 | 160,00 | 1 | 248.000 |
| 30/4/1999 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 61,50 | 68,00 | 3 | 682.000 |
| 28/4/1999 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 61,00 | 61,50 | 1 | 62.000 |
| 27/4/1999 | 62,00 | 62,00 | -1,60% | 62,00 | 62,00 | 62,00 | 60,00 | 62,99 | 1 | 124.000 |
| 26/4/1999 | 61,40 | 63,01 | +0,02% | 61,40 | 63,01 | 62,92 | 63,01 | 68,00 | 4 | 1.258.590 |
| 22/4/1999 | 63,02 | 63,00 | -1,56% | 63,00 | 63,02 | 63,00 | 63,00 | 68,00 | 4 | 441.050 |
| 20/4/1999 | 60,00 | 64,00 | +3,23% | 60,00 | 64,00 | 62,28 | 64,00 | 67,00 | 3 | 436.000 |
| 19/4/1999 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 56,00 | 62,00 | 1 | 124.000 |
| 15/4/1999 | 60,00 | 62,00 | +3,33% | 60,00 | 62,00 | 61,00 | 62,00 | 67,00 | 3 | 244.000 |
| 14/4/1999 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 55,00 | 62,00 | 1 | 60.000 |
| 9/4/1999 | 60,00 | 60,00 | -11,76% | 60,00 | 60,00 | 60,00 | 60,00 | 67,00 | 1 | 60.000 |
| 8/4/1999 | 68,00 | 68,00 | +1,49% | 68,00 | 68,00 | 68,00 | 48,00 | 67,00 | 1 | 340.000 |
| 30/3/1999 | 67,00 | 67,00 | -4,29% | 67,00 | 67,00 | 67,00 | 48,00 | 69,99 | 1 | 670.000 |
| 19/3/1999 | 70,00 | 70,00 | +4,48% | 70,00 | 70,00 | 70,00 | 67,50 | 70,00 | 2 | 140.000 |
| 12/3/1999 | 67,00 | 67,00 | 0,00% | 67,00 | 67,00 | 67,00 | 67,00 | 78,00 | 1 | 67.000 |
| 11/3/1999 | 67,00 | 67,00 | +3,08% | 67,00 | 67,00 | 67,00 | 67,00 | 70,00 | 2 | 737.000 |
| 9/3/1999 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 65,00 | 70,00 | 1 | 65.000 |
| 8/3/1999 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 65,00 | 69,00 | 3 | 1.560.000 |
| 5/3/1999 | 65,00 | 65,00 | +8,33% | 65,00 | 65,11 | 65,10 | 65,00 | 69,00 | 7 | 52.670.800 |
| 3/3/1999 | 63,00 | 60,00 | -6,25% | 60,00 | 63,00 | 61,50 | 61,00 | 64,00 | 5 | 369.000 |
| 2/3/1999 | 64,00 | 64,00 | -8,56% | 64,00 | 64,00 | 64,00 | 64,00 | 68,00 | 1 | 192.000 |
| 26/2/1999 | 70,00 | 69,99 | +16,65% | 60,00 | 70,00 | 66,34 | 50,01 | 69,99 | 9 | 2.919.350 |
| 25/2/1999 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 60,00 | 70,00 | 1 | 60.000 |
| 24/2/1999 | 59,99 | 60,00 | +13,21% | 59,99 | 60,00 | 59,99 | 60,00 | 70,00 | 2 | 119.990 |
| 19/2/1999 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 53,00 | 59,99 | 1 | 53.000 |
| 10/2/1999 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 51,02 | 65,00 | 1 | 424.000 |
| 4/2/1999 | 53,00 | 53,00 | +1,92% | 53,00 | 53,00 | 53,00 | 55,00 | 0,00 | 1 | 159.000 |
| 28/1/1999 | 52,00 | 52,00 | +4,00% | 52,00 | 52,00 | 52,00 | 52,00 | 60,00 | 1 | 364.000 |
| 27/1/1999 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 45,00 | 60,00 | 1 | 150.000 |
| 20/1/1999 | 50,00 | 50,00 | -9,09% | 50,00 | 50,00 | 50,00 | 40,00 | 60,00 | 2 | 700.000 |
| 4/1/1999 | 55,00 | 55,00 | 0,00% | 55,00 | 55,00 | 55,00 | 45,51 | 60,00 | 1 | 110.000 |
| 23/12/1998 | 55,00 | 55,00 | 0,00% | 55,00 | 55,00 | 55,00 | 52,10 | 55,50 | 1 | 55.000 |
| 22/12/1998 | 54,79 | 55,00 | +10,00% | 54,79 | 55,00 | 54,89 | 47,00 | 58,00 | 2 | 109.790 |
| 21/12/1998 | 50,00 | 50,00 | +13,61% | 50,00 | 50,00 | 50,00 | 44,01 | 54,60 | 2 | 400.000 |
| 17/12/1998 | 44,01 | 44,01 | +0,02% | 44,01 | 44,01 | 44,01 | 44,01 | 50,00 | 1 | 132.030 |
| 14/12/1998 | 48,00 | 44,00 | -8,33% | 44,00 | 48,00 | 47,63 | 44,00 | 54,99 | 2 | 524.000 |
| 11/12/1998 | 50,00 | 48,00 | -4,00% | 48,00 | 50,00 | 49,00 | 48,00 | 54,90 | 2 | 98.000 |
| 10/12/1998 | 50,00 | 50,00 | -28,57% | 50,00 | 50,00 | 50,00 | 50,00 | 64,90 | 3 | 21.750.000 |
| 9/12/1998 | 70,00 | 70,00 | -15,65% | 70,00 | 70,00 | 70,00 | 60,00 | 71,99 | 1 | 70.000 |
| 7/12/1998 | 82,99 | 82,99 | 0,00% | 82,99 | 82,99 | 82,99 | 0,00 | 81,90 | 1 | 82.990 |
| 30/11/1998 | 82,99 | 82,99 | -0,01% | 82,99 | 82,99 | 82,99 | 0,00 | 83,00 | 1 | 82.990 |
| 23/11/1998 | 76,00 | 83,00 | +18,57% | 76,00 | 83,00 | 79,50 | 55,08 | 88,00 | 2 | 159.000 |
| 17/11/1998 | 70,00 | 70,00 | +9,38% | 70,00 | 70,00 | 70,00 | 0,00 | 67,00 | 1 | 70.000 |
| 13/11/1998 | 64,00 | 64,00 | +18,52% | 64,00 | 64,00 | 64,00 | 40,00 | 64,00 | 1 | 64.000 |
| 12/11/1998 | 50,00 | 54,00 | +14,89% | 50,00 | 54,00 | 50,66 | 58,00 | 153,45 | 3 | 304.000 |
| 9/11/1998 | 50,00 | 47,00 | -2,08% | 47,00 | 50,00 | 48,50 | 47,00 | 50,00 | 2 | 97.000 |
| 30/10/1998 | 50,00 | 48,00 | +2,13% | 46,00 | 50,00 | 47,20 | 43,50 | 48,00 | 3 | 236.000 |
| 28/10/1998 | 47,00 | 47,00 | -16,07% | 47,00 | 47,00 | 47,00 | 43,50 | 50,00 | 1 | 470.000 |
| 21/10/1998 | 56,00 | 56,00 | +9,80% | 56,00 | 56,00 | 56,00 | 44,00 | 59,50 | 1 | 56.000 |
| 20/10/1998 | 51,00 | 51,00 | -12,04% | 51,00 | 51,00 | 51,00 | 43,00 | 0,00 | 1 | 51.000 |
| 19/10/1998 | 43,00 | 57,98 | +28,87% | 43,00 | 57,98 | 52,98 | 45,00 | 0,00 | 3 | 158.960 |
| 15/10/1998 | 44,99 | 44,99 | -29,70% | 44,99 | 44,99 | 44,99 | 40,00 | 58,00 | 2 | 89.980 |
| 16/9/1998 | 64,00 | 64,00 | +8,47% | 64,00 | 64,00 | 64,00 | 0,00 | 64,00 | 2 | 128.000 |
| 15/9/1998 | 54,00 | 59,00 | +9,26% | 54,00 | 59,00 | 55,66 | 45,00 | 0,00 | 2 | 167.000 |
| 11/9/1998 | 54,00 | 54,00 | +8,00% | 54,00 | 54,00 | 54,00 | 40,00 | 53,99 | 1 | 54.000 |
| 10/9/1998 | 45,00 | 50,00 | +11,11% | 45,00 | 50,00 | 45,45 | 0,00 | 50,00 | 3 | 1.500.000 |
| 9/9/1998 | 45,00 | 45,00 | -18,18% | 45,00 | 45,00 | 45,00 | 45,00 | 55,00 | 1 | 315.000 |
| 8/9/1998 | 45,00 | 55,00 | +22,22% | 43,10 | 55,00 | 45,33 | 43,10 | 0,00 | 5 | 2.266.700 |
| 4/9/1998 | 45,00 | 45,00 | -18,03% | 45,00 | 45,00 | 45,00 | 35,00 | 44,99 | 1 | 450.000 |
| 31/8/1998 | 54,90 | 54,90 | +9,80% | 54,90 | 54,90 | 54,90 | 46,00 | 58,00 | 1 | 54.900 |
| 28/8/1998 | 50,00 | 50,00 | -7,41% | 50,00 | 50,00 | 50,00 | 50,00 | 54,98 | 11 | 10.350.000 |
| 27/8/1998 | 58,00 | 54,00 | -6,90% | 54,00 | 58,00 | 56,73 | 52,51 | 55,00 | 5 | 8.964.000 |
| 26/8/1998 | 53,01 | 58,00 | +34,85% | 53,01 | 58,00 | 55,93 | 57,00 | 75,00 | 7 | 39.152.000 |
| 21/8/1998 | 47,00 | 43,01 | -4,42% | 43,01 | 47,01 | 46,98 | 46,10 | 75,00 | 6 | 8.691.510 |
| 17/8/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 45,00 | 75,00 | 2 | 270.000 |
| 13/8/1998 | 45,00 | 45,00 | -8,16% | 45,00 | 45,00 | 45,00 | 45,00 | 55,00 | 1 | 900.000 |
| 12/8/1998 | 49,00 | 49,00 | +16,64% | 48,99 | 49,00 | 48,99 | 44,00 | 49,00 | 6 | 3.919.990 |
| 11/8/1998 | 42,10 | 42,01 | -4,52% | 42,01 | 42,10 | 42,05 | 38,01 | 75,00 | 2 | 168.220 |
| 4/8/1998 | 44,00 | 44,00 | +2,30% | 44,00 | 44,00 | 44,00 | 43,01 | 44,00 | 1 | 44.000 |
| 3/8/1998 | 43,01 | 43,01 | +0,02% | 43,01 | 43,01 | 43,01 | 42,11 | 46,98 | 1 | 86.020 |
| 31/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 46,98 | 4 | 1.032.000 |
| 28/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,10 | 46,48 | 3 | 1.333.000 |
| 27/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,10 | 47,00 | 4 | 516.000 |
| 24/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 46,00 | 2 | 172.000 |
| 23/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 46,00 | 1 | 86.000 |
| 22/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 46,00 | 1 | 2.580.000 |
| 16/7/1998 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,10 | 45,00 | 1 | 86.000 |
| 15/7/1998 | 42,51 | 43,00 | -12,24% | 42,51 | 43,00 | 42,75 | 43,00 | 47,00 | 2 | 85.510 |
| 14/7/1998 | 49,00 | 49,00 | +16,67% | 49,00 | 49,00 | 49,00 | 42,02 | 50,00 | 1 | 980.000 |
| 8/7/1998 | 44,00 | 42,00 | +2,44% | 42,00 | 44,00 | 42,22 | 42,00 | 50,00 | 9 | 4.138.010 |
| 25/6/1998 | 45,50 | 41,00 | -2,38% | 41,00 | 45,50 | 45,40 | 41,00 | 75,00 | 7 | 105.846.500 |
| 24/6/1998 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 43,00 | 45,00 | 2 | 84.000 |
| 23/6/1998 | 41,98 | 42,00 | 0,00% | 41,98 | 42,00 | 41,99 | 41,00 | 60,00 | 5 | 8.441.980 |
| 22/6/1998 | 42,00 | 42,00 | +2,41% | 42,00 | 42,00 | 42,00 | 40,03 | 41,98 | 3 | 378.000 |
| 15/6/1998 | 41,01 | 41,01 | -6,80% | 41,01 | 41,01 | 41,01 | 41,01 | 47,99 | 1 | 41.010 |
| 9/6/1998 | 48,00 | 44,00 | -2,22% | 44,00 | 48,00 | 46,66 | 44,00 | 60,00 | 2 | 140.000 |
| 5/6/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 41,01 | 49,40 | 1 | 45.000 |
| 3/6/1998 | 45,00 | 45,00 | -0,22% | 45,00 | 45,10 | 45,09 | 40,00 | 60,00 | 3 | 1.217.500 |
| 1/6/1998 | 47,50 | 45,10 | -5,05% | 45,10 | 50,00 | 47,51 | 46,00 | 54,00 | 3 | 332.600 |
| 29/5/1998 | 47,00 | 47,50 | -1,04% | 47,00 | 48,00 | 47,99 | 47,50 | 50,00 | 3 | 8.734.500 |
| 27/5/1998 | 48,00 | 48,00 | -5,88% | 48,00 | 48,00 | 48,00 | 43,00 | 74,00 | 1 | 48.000 |
| 26/5/1998 | 54,00 | 51,00 | -5,56% | 51,00 | 54,00 | 53,98 | 48,00 | 65,00 | 2 | 10.851.000 |
| 22/5/1998 | 54,00 | 54,00 | -6,90% | 54,00 | 54,00 | 54,00 | 54,00 | 70,00 | 1 | 108.000 |
| 18/5/1998 | 58,00 | 58,00 | -10,77% | 58,00 | 58,00 | 58,00 | 45,00 | 0,00 | 2 | 406.000 |
| 15/5/1998 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 60,00 | 69,99 | 1 | 65.000 |
| 14/5/1998 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 45,00 | 70,00 | 1 | 3.250.000 |
| 12/5/1998 | 65,00 | 65,00 | +3,17% | 65,00 | 65,00 | 65,00 | 65,00 | 70,00 | 5 | 19.825.000 |
| 8/5/1998 | 60,00 | 63,00 | +5,00% | 60,00 | 63,00 | 62,07 | 63,00 | 68,00 | 2 | 2.607.000 |
| 7/5/1998 | 59,00 | 60,00 | -5,51% | 59,00 | 64,00 | 62,00 | 45,00 | 63,00 | 6 | 132.572.330 |
| 6/5/1998 | 60,00 | 63,50 | +5,83% | 60,00 | 65,00 | 63,45 | 60,00 | 68,00 | 11 | 28.490.000 |
| 5/5/1998 | 56,00 | 60,00 | +7,14% | 56,00 | 60,00 | 59,92 | 60,01 | 65,00 | 5 | 4.014.980 |
| 4/5/1998 | 54,21 | 56,00 | -6,67% | 54,21 | 56,00 | 55,12 | 56,00 | 59,90 | 5 | 4.630.210 |
| 30/4/1998 | 54,03 | 60,00 | +20,00% | 51,01 | 60,00 | 54,40 | 51,00 | 0,00 | 16 | 132.541.090 |
| 29/4/1998 | 55,00 | 50,00 | +11,09% | 50,00 | 55,00 | 54,92 | 50,00 | 55,00 | 8 | 6.975.000 |
| 28/4/1998 | 55,00 | 45,01 | -18,16% | 45,01 | 55,00 | 54,91 | 50,00 | 56,00 | 4 | 6.535.010 |
| 24/4/1998 | 55,00 | 55,00 | +3,77% | 55,00 | 55,00 | 55,00 | 52,00 | 55,00 | 2 | 14.575.000 |
| 23/4/1998 | 54,99 | 53,00 | -3,62% | 53,00 | 55,00 | 54,98 | 52,00 | 55,00 | 11 | 24.030.290 |
| 22/4/1998 | 53,01 | 54,99 | +1,85% | 53,01 | 54,99 | 54,74 | 54,01 | 54,99 | 6 | 1.806.700 |
| 20/4/1998 | 53,99 | 53,99 | -0,02% | 53,00 | 54,00 | 53,70 | 53,01 | 53,99 | 4 | 751.910 |
| 17/4/1998 | 54,00 | 54,00 | +3,85% | 54,00 | 54,00 | 54,00 | 40,00 | 54,00 | 1 | 378.000 |
| 16/4/1998 | 52,00 | 52,00 | 0,00% | 51,99 | 52,00 | 51,99 | 52,00 | 53,00 | 6 | 4.055.800 |
| 15/4/1998 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 38,00 | 52,00 | 3 | 9.880.000 |
| 14/4/1998 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 50,01 | 52,50 | 9 | 21.320.000 |
| 13/4/1998 | 48,80 | 52,00 | +6,12% | 48,80 | 52,00 | 51,78 | 48,00 | 52,50 | 8 | 5.696.300 |
| 8/4/1998 | 49,50 | 49,00 | +2,08% | 49,00 | 49,50 | 49,49 | 48,00 | 49,00 | 4 | 20.987.500 |
| 7/4/1998 | 49,50 | 48,00 | -0,62% | 48,00 | 49,50 | 49,45 | 48,00 | 50,00 | 4 | 8.655.000 |
| 6/4/1998 | 48,30 | 48,30 | +0,21% | 48,30 | 48,30 | 48,30 | 48,20 | 49,90 | 1 | 48.300 |
| 3/4/1998 | 53,00 | 48,20 | -3,41% | 48,20 | 53,00 | 49,99 | 48,11 | 49,90 | 5 | 15.349.390 |
| 2/4/1998 | 48,20 | 49,90 | +3,74% | 48,20 | 49,90 | 48,89 | 53,00 | 53,90 | 5 | 244.480 |
| 1/4/1998 | 48,10 | 48,10 | +0,21% | 48,10 | 48,10 | 48,10 | 48,10 | 49,90 | 3 | 817.700 |
| 31/3/1998 | 48,00 | 48,00 | -0,04% | 48,00 | 48,00 | 48,00 | 38,00 | 53,40 | 3 | 864.000 |
| 30/3/1998 | 48,00 | 48,02 | -2,00% | 48,00 | 50,00 | 49,77 | 48,03 | 51,99 | 6 | 6.620.040 |
| 27/3/1998 | 48,00 | 49,00 | -3,87% | 48,00 | 50,00 | 49,91 | 49,00 | 49,90 | 8 | 13.326.000 |
| 24/3/1998 | 48,00 | 50,97 | -5,61% | 48,00 | 50,98 | 49,32 | 38,00 | 50,00 | 4 | 295.950 |
| 20/3/1998 | 53,00 | 54,00 | 0,00% | 53,00 | 54,00 | 53,50 | 35,00 | 53,99 | 2 | 107.000 |
| 18/3/1998 | 54,00 | 54,00 | 0,00% | 54,00 | 54,00 | 54,00 | 50,00 | 53,00 | 1 | 54.000 |