O Dashboard do Investidor
  1. Home / Página do Ativo
+17.38%
Lote Padrão
-12.50%
Lote Padrão
+52.45%
Mercado Fracionário
-25.71%
Mercado Fracionário
+42.73%
Fundo Imobiliário
-7.10%
Fundo Imobiliário
+0.80%
Mais Negociadas
+0.80%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AGRO3 - BRASILAGRO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
31/1/2025 23,10 22,67 -1,65% 22,64 23,18 22,84 22,67 22,68 1.450 517.230.100
30/1/2025 22,57 23,05 +2,67% 22,57 23,05 22,86 23,00 23,05 1.662 457.830.300
29/1/2025 22,67 22,45 -1,49% 22,45 22,90 22,60 22,44 22,45 798 271.275.400
28/1/2025 22,59 22,79 +0,89% 22,54 22,80 22,69 22,70 22,80 800 289.649.400
27/1/2025 22,26 22,59 +1,67% 22,14 22,80 22,50 22,59 22,80 1.674 540.658.400
24/1/2025 22,10 22,22 +0,54% 22,01 22,31 22,19 22,21 22,24 1.036 328.010.900
23/1/2025 22,66 22,10 -2,73% 21,97 22,80 22,19 22,10 22,11 1.314 432.177.700
22/1/2025 22,35 22,72 +1,66% 22,18 22,72 22,40 22,32 22,72 996 413.340.200
21/1/2025 22,48 22,35 -0,58% 22,26 22,59 22,38 22,35 22,36 670 232.764.100
20/1/2025 22,43 22,48 +0,22% 22,38 22,59 22,49 22,46 22,59 472 156.591.300
17/1/2025 22,07 22,43 +1,31% 22,07 22,62 22,45 22,42 22,43 1.043 420.995.400
16/1/2025 22,24 22,14 -0,40% 22,02 22,32 22,13 22,14 22,17 988 314.714.100
15/1/2025 22,30 22,23 -0,13% 22,00 22,42 22,22 22,22 22,39 1.397 485.298.200
14/1/2025 22,13 22,26 +0,59% 22,03 22,26 22,12 22,15 22,26 587 198.258.900
13/1/2025 22,18 22,13 -0,23% 22,06 22,32 22,19 22,13 22,21 1.060 376.049.900
10/1/2025 22,45 22,18 -0,54% 22,07 22,45 22,19 22,18 22,21 919 311.343.200
9/1/2025 22,47 22,30 -0,84% 22,29 22,49 22,38 22,30 22,43 559 154.925.400
8/1/2025 22,61 22,49 -0,88% 22,45 22,65 22,54 22,49 22,61 668 194.377.400
7/1/2025 22,88 22,69 -0,53% 22,62 23,08 22,76 22,69 22,78 927 296.114.100
6/1/2025 22,52 22,81 +2,61% 22,25 22,81 22,59 22,70 22,82 1.053 355.686.800
3/1/2025 22,27 22,23 -0,09% 22,04 22,35 22,13 22,10 22,23 2.815 1.046.050.600
2/1/2025 22,34 22,25 +0,59% 21,92 22,49 22,05 22,21 22,31 4.134 1.121.110.200
30/12/2024 22,34 22,12 -0,76% 22,00 22,50 22,12 22,12 22,21 1.980 657.320.000
27/12/2024 22,40 22,29 -1,20% 22,17 22,63 22,35 22,29 22,37 1.653 706.945.300
26/12/2024 22,56 22,56 +0,04% 22,35 22,70 22,52 22,55 22,67 1.315 431.672.900
23/12/2024 22,90 22,55 -1,53% 22,48 22,90 22,60 22,55 22,63 1.471 497.474.000
20/12/2024 22,82 22,90 +0,35% 22,60 23,10 22,90 22,90 22,98 813 361.432.500
19/12/2024 22,70 22,82 +0,53% 22,63 22,95 22,81 22,82 22,90 1.052 438.292.300
18/12/2024 23,10 22,70 -2,58% 22,52 23,33 22,76 22,70 22,72 2.156 998.171.000
17/12/2024 23,30 23,30 -0,81% 23,20 23,54 23,32 23,30 23,36 1.507 624.727.700
16/12/2024 23,38 23,49 +0,09% 23,33 23,65 23,47 23,40 23,49 1.072 455.472.100
13/12/2024 23,27 23,47 +0,86% 23,22 23,52 23,40 23,40 23,47 1.028 367.722.600
12/12/2024 23,69 23,27 -1,86% 23,05 23,70 23,34 23,27 23,32 1.417 487.165.900
11/12/2024 23,22 23,71 +1,54% 23,22 23,79 23,47 23,58 23,72 1.700 521.721.700
10/12/2024 23,20 23,35 +0,65% 23,20 23,50 23,34 23,33 23,36 1.218 454.578.600
9/12/2024 23,15 23,20 +0,65% 23,00 23,25 23,11 23,20 23,27 1.276 589.968.400
6/12/2024 23,31 23,05 -1,07% 23,02 23,46 23,11 23,05 23,20 1.110 459.806.500
5/12/2024 23,44 23,30 -0,60% 23,23 23,74 23,40 23,28 23,34 1.445 563.933.100
4/12/2024 23,24 23,44 +0,82% 23,24 23,62 23,42 23,37 23,44 1.385 489.607.600
3/12/2024 23,48 23,25 -1,06% 23,17 23,67 23,33 23,25 23,28 2.619 1.105.633.800
2/12/2024 23,63 23,50 -0,47% 23,40 23,80 23,57 23,46 23,51 2.407 1.115.765.300
29/11/2024 23,51 23,61 +0,38% 23,32 23,74 23,55 23,61 23,63 1.689 530.263.400
28/11/2024 23,61 23,52 -0,38% 23,31 23,68 23,52 23,51 23,57 1.299 509.831.600
27/11/2024 23,76 23,61 -0,59% 23,52 23,92 23,66 23,61 23,75 1.388 604.441.600
26/11/2024 23,92 23,75 -0,71% 23,74 24,13 23,90 23,75 23,86 1.291 495.274.200
25/11/2024 23,90 23,92 -0,33% 23,82 24,09 23,91 23,92 24,05 1.143 581.026.700
22/11/2024 23,80 24,00 +0,88% 23,67 24,00 23,75 23,91 24,00 1.068 622.966.700
21/11/2024 23,83 23,79 +0,13% 23,57 23,88 23,75 23,75 23,79 1.126 453.422.700
19/11/2024 24,06 23,76 -1,25% 23,68 24,06 23,81 23,75 23,82 1.721 580.587.700
18/11/2024 23,92 24,06 +0,59% 23,73 24,18 24,03 23,92 24,06 2.363 684.863.500
14/11/2024 23,60 23,92 +1,36% 23,42 24,08 23,89 23,92 23,96 1.517 512.540.200
13/11/2024 23,63 23,60 -0,13% 23,40 23,74 23,56 23,60 23,65 1.358 586.097.800
12/11/2024 23,59 23,63 0,00% 23,45 23,81 23,58 23,59 23,63 1.756 659.714.400
11/11/2024 23,95 23,63 -0,92% 23,53 23,95 23,63 23,63 23,65 1.335 471.705.000
8/11/2024 23,55 23,85 +1,06% 23,17 23,88 23,62 23,80 23,85 1.922 596.993.300
7/11/2024 24,59 23,60 -3,24% 23,55 25,33 24,31 23,60 23,68 3.566 1.478.274.300
6/11/2024 23,64 24,39 +2,69% 23,63 24,70 24,31 24,37 24,46 2.236 886.675.400
5/11/2024 23,70 23,75 +0,34% 23,64 24,03 23,77 23,74 23,75 1.174 385.222.300
4/11/2024 23,53 23,67 +0,72% 23,46 23,86 23,70 23,67 23,78 1.556 557.306.800
1/11/2024 23,55 23,50 -0,21% 23,34 23,69 23,54 23,50 23,56 1.723 751.703.900
31/10/2024 23,70 23,55 -0,67% 23,40 23,80 23,58 23,55 23,56 2.361 1.049.311.600
30/10/2024 23,58 23,71 +0,55% 23,58 23,74 23,66 23,64 23,71 951 386.735.900
29/10/2024 23,70 23,58 -0,17% 23,52 23,77 23,60 23,58 23,62 1.528 531.819.600
28/10/2024 23,51 23,62 +0,38% 23,51 23,73 23,62 23,62 23,63 1.291 476.095.800
25/10/2024 23,41 23,53 +0,47% 23,41 23,64 23,54 23,49 23,54 1.008 362.392.100
24/10/2024 23,08 23,42 +1,43% 22,97 23,42 23,22 23,41 23,43 1.840 807.767.800
23/10/2024 23,20 23,09 -7,08% 22,97 23,38 23,10 23,08 23,09 2.947 1.174.853.000
22/10/2024 24,89 24,85 +0,04% 24,55 24,91 24,73 24,78 24,86 1.493 635.566.800
21/10/2024 24,62 24,84 +0,89% 24,52 25,03 24,81 24,84 24,98 1.167 475.699.800
18/10/2024 24,44 24,62 +0,90% 24,43 24,75 24,50 24,62 24,63 1.469 553.165.200
17/10/2024 24,67 24,40 -1,05% 24,40 24,75 24,55 24,40 24,48 1.925 730.452.200
16/10/2024 24,74 24,66 0,00% 24,52 24,90 24,72 24,66 24,69 1.256 479.876.900
15/10/2024 25,15 24,66 -1,36% 24,66 25,15 24,82 24,66 24,70 1.355 530.777.800
14/10/2024 24,74 25,00 +1,05% 24,67 25,23 24,96 24,99 25,14 1.279 507.223.200
11/10/2024 24,74 24,74 +0,04% 24,62 24,85 24,71 24,65 24,76 866 356.830.500
10/10/2024 24,93 24,73 -0,68% 24,68 25,04 24,82 24,71 24,76 1.467 545.422.300
9/10/2024 25,02 24,90 -0,40% 24,90 25,25 25,00 24,90 24,96 1.435 582.753.200
8/10/2024 25,25 25,00 -0,60% 25,00 25,25 25,12 25,00 25,23 835 358.981.300
7/10/2024 25,49 25,15 0,00% 25,14 25,49 25,21 25,15 25,24 909 368.872.900
4/10/2024 25,16 25,15 -0,04% 25,00 25,21 25,11 25,12 25,15 931 356.095.400
3/10/2024 25,42 25,16 -1,56% 25,15 25,52 25,25 25,16 25,17 914 397.721.800
2/10/2024 25,28 25,56 +2,20% 25,28 25,60 25,47 25,44 25,57 1.016 447.916.500
1/10/2024 25,38 25,01 -0,79% 25,01 25,62 25,24 25,01 25,27 2.470 990.468.800
30/9/2024 25,42 25,21 -0,43% 25,20 25,57 25,31 25,21 25,40 1.553 711.087.400
26/9/2024 25,87 25,32 -1,97% 25,32 25,91 25,57 25,31 25,60 1.407 640.747.600
25/9/2024 25,84 25,83 +0,35% 25,70 26,35 25,94 25,72 25,84 791 434.758.100
24/9/2024 25,90 25,74 -0,35% 25,47 25,96 25,68 25,60 25,74 1.491 740.881.500
23/9/2024 24,97 25,83 +4,03% 24,96 26,00 25,65 25,71 25,83 2.492 972.994.900
20/9/2024 26,39 24,83 -5,95% 24,83 26,39 25,24 24,83 25,10 1.971 1.406.923.900
19/9/2024 26,81 26,40 -1,12% 25,91 26,82 26,34 26,10 26,40 1.719 999.103.700
18/9/2024 26,93 26,70 -0,45% 26,60 27,10 26,86 26,61 26,70 1.572 652.029.900
17/9/2024 26,81 26,82 +0,11% 26,69 27,06 26,89 26,82 26,84 2.330 1.003.898.400
16/9/2024 26,75 26,79 +0,64% 26,75 27,12 26,91 26,77 26,89 1.291 724.039.900
13/9/2024 26,57 26,62 +0,64% 26,51 26,91 26,76 26,62 26,78 1.093 512.800.200
12/9/2024 26,30 26,45 +0,61% 26,17 26,57 26,43 26,45 26,54 1.255 504.091.000
11/9/2024 26,50 26,29 -0,04% 26,07 26,56 26,27 26,27 26,30 1.047 369.754.200
10/9/2024 26,19 26,30 +0,42% 25,99 26,45 26,25 26,24 26,32 1.501 736.373.500
9/9/2024 26,54 26,19 -1,32% 26,15 26,62 26,28 26,16 26,19 1.205 490.260.500
6/9/2024 26,70 26,54 +0,30% 26,51 26,83 26,63 26,53 26,54 1.526 544.330.500
5/9/2024 26,51 26,46 0,00% 26,46 26,84 26,64 26,46 26,55 1.567 690.981.100
4/9/2024 25,62 26,46 +3,64% 25,62 26,55 26,29 26,44 26,46 1.578 870.270.900
3/9/2024 25,81 25,53 -0,82% 25,49 25,92 25,66 25,51 25,60 1.598 635.508.200
2/9/2024 25,28 25,74 -0,66% 24,98 25,74 25,38 25,74 25,75 2.128 1.139.889.600
30/8/2024 25,69 25,91 +0,86% 25,52 25,97 25,85 25,89 25,91 1.686 860.564.000
29/8/2024 26,13 25,69 -1,68% 25,68 26,20 25,78 25,69 25,71 2.263 743.920.100
28/8/2024 26,00 26,13 +0,50% 25,83 26,18 26,04 26,04 26,14 1.266 532.081.800
27/8/2024 26,04 26,00 +0,58% 25,82 26,16 26,00 26,00 26,12 1.327 573.427.400
26/8/2024 25,81 25,85 -0,19% 25,80 26,03 25,91 25,85 25,96 956 357.105.900
23/8/2024 25,75 25,90 +0,58% 25,75 26,09 25,96 25,89 25,95 972 398.821.500
22/8/2024 26,25 25,75 -1,53% 25,54 26,25 25,78 25,64 25,76 1.414 569.905.000
21/8/2024 26,10 26,15 -0,04% 26,06 26,45 26,21 26,14 26,15 1.151 449.793.800
20/8/2024 26,29 26,16 +0,11% 25,93 26,31 26,14 26,16 26,28 1.344 573.653.600
19/8/2024 25,95 26,13 +0,69% 25,83 26,23 26,02 26,10 26,16 1.105 466.446.800
16/8/2024 26,15 25,95 -0,35% 25,81 26,15 25,94 25,85 25,95 966 419.486.900
15/8/2024 26,36 26,04 -1,18% 25,86 26,37 26,00 25,94 26,04 2.137 899.930.200
14/8/2024 26,05 26,35 +1,07% 25,95 26,35 26,17 26,09 26,35 1.424 604.610.400
13/8/2024 25,95 26,07 +0,46% 25,95 26,34 26,08 26,06 26,12 1.170 415.205.100
12/8/2024 26,12 25,95 -0,69% 25,95 26,29 26,08 25,95 26,07 995 406.333.500
9/8/2024 25,80 26,13 +1,28% 25,80 26,37 26,17 26,10 26,25 1.246 404.392.800
8/8/2024 25,65 25,80 +0,74% 25,63 25,95 25,79 25,77 25,80 900 291.969.800
7/8/2024 25,62 25,61 -0,35% 25,50 25,95 25,69 25,61 25,68 924 286.223.800
6/8/2024 25,99 25,70 -0,39% 25,66 25,99 25,76 25,70 25,71 1.739 565.902.500
5/8/2024 25,38 25,80 +0,58% 25,10 25,80 25,52 25,72 25,80 1.685 608.849.500
2/8/2024 26,62 25,65 -3,64% 25,65 26,62 26,00 25,65 25,79 1.308 497.195.900
1/8/2024 26,44 26,62 +1,02% 26,23 27,14 26,48 26,26 26,62 2.344 943.199.600
31/7/2024 26,18 26,35 +0,08% 26,13 26,54 26,32 26,35 26,38 1.132 533.345.800
30/7/2024 26,36 26,33 -0,11% 26,09 26,52 26,27 26,31 26,39 1.747 578.633.700
29/7/2024 26,87 26,36 -1,13% 26,36 26,87 26,53 26,36 26,44 957 332.504.300
26/7/2024 26,45 26,66 +0,72% 26,37 26,83 26,62 26,66 26,70 824 305.626.500
25/7/2024 26,88 26,47 -1,38% 26,41 26,88 26,61 26,47 26,62 1.327 521.629.400
24/7/2024 26,87 26,84 -0,41% 26,60 26,96 26,78 26,82 26,84 1.124 416.499.800
23/7/2024 27,33 26,95 -1,39% 26,80 27,33 26,97 26,88 26,95 1.009 494.721.100
22/7/2024 27,57 27,33 -1,94% 27,14 27,62 27,28 27,30 27,33 1.307 543.604.200
19/7/2024 27,49 27,87 +0,29% 27,44 27,87 27,61 27,55 27,88 864 370.276.400
18/7/2024 27,98 27,79 -1,45% 27,33 28,00 27,64 27,72 27,79 2.015 1.062.382.600
17/7/2024 26,98 28,20 +4,60% 26,73 28,45 27,87 28,10 28,20 3.276 1.679.247.300
16/7/2024 27,10 26,96 -0,52% 26,83 27,17 26,95 26,92 26,96 1.056 443.181.200
15/7/2024 27,20 27,10 -0,33% 26,85 27,32 27,01 27,06 27,10 1.308 541.714.000
12/7/2024 27,02 27,19 +0,63% 26,66 27,19 27,11 27,16 27,19 986 1.071.050.500
11/7/2024 26,77 27,02 +1,05% 26,56 27,02 26,85 26,88 27,02 1.568 672.592.900
10/7/2024 26,98 26,74 -0,34% 26,69 26,99 26,82 26,70 26,78 1.088 371.578.200
9/7/2024 26,83 26,83 -0,37% 26,65 27,20 26,90 26,81 26,83 1.099 506.324.300
8/7/2024 27,06 26,93 -0,48% 26,70 27,06 26,93 26,91 26,93 1.129 451.941.800
5/7/2024 27,07 27,06 0,00% 26,43 27,07 26,74 27,03 27,06 2.136 1.001.952.600
4/7/2024 26,27 27,06 +3,01% 26,17 27,13 26,78 26,95 27,06 1.860 928.017.600
3/7/2024 25,89 26,27 +1,74% 25,89 26,28 26,12 26,14 26,27 1.214 511.493.900
2/7/2024 25,79 25,82 +0,16% 25,79 26,04 25,92 25,81 26,04 1.217 449.241.700
1/7/2024 25,64 25,78 +0,55% 25,48 26,09 25,80 25,77 25,83 1.601 605.080.700
28/6/2024 25,75 25,64 -0,43% 25,55 25,87 25,70 25,64 25,74 1.264 491.925.700
27/6/2024 25,54 25,75 +0,08% 25,44 25,86 25,64 25,74 25,88 842 346.666.900
26/6/2024 25,73 25,73 -0,50% 25,35 25,81 25,56 25,73 25,74 1.232 575.725.500
25/6/2024 25,72 25,86 +0,31% 25,71 25,98 25,80 25,82 25,87 968 380.177.200
24/6/2024 25,47 25,78 +1,38% 25,27 25,93 25,64 25,78 25,83 1.451 623.570.500
21/6/2024 25,66 25,43 -0,74% 25,38 25,71 25,50 25,43 25,50 1.386 579.942.500
20/6/2024 25,54 25,62 +0,27% 25,26 25,62 25,43 25,49 25,62 1.134 479.713.500
19/6/2024 25,21 25,55 +1,43% 25,11 25,56 25,31 25,41 25,55 1.144 390.883.200
18/6/2024 25,41 25,19 -1,33% 25,19 25,81 25,51 25,19 25,30 1.239 530.904.000
17/6/2024 25,50 25,53 -0,04% 25,25 25,79 25,55 25,53 25,67 1.354 584.928.500
14/6/2024 25,46 25,54 +0,27% 25,46 25,82 25,63 25,51 25,54 1.191 423.809.900
13/6/2024 25,19 25,47 +0,99% 25,06 25,59 25,31 25,35 25,48 1.332 591.181.700
12/6/2024 25,29 25,22 +0,32% 25,09 25,45 25,20 25,20 25,22 1.289 446.188.900
11/6/2024 24,99 25,14 +0,60% 24,99 25,45 25,25 25,14 25,34 1.109 472.520.400
10/6/2024 24,86 24,99 +0,56% 24,80 25,59 25,19 24,99 25,01 1.541 636.094.500
7/6/2024 24,81 24,85 +0,16% 24,70 25,15 24,90 24,85 24,93 1.416 501.916.800
6/6/2024 24,68 24,81 +0,65% 24,65 25,04 24,86 24,81 24,82 1.290 404.329.400
5/6/2024 25,34 24,65 -2,68% 24,65 25,37 24,91 24,64 24,70 2.105 805.380.000
4/6/2024 26,45 25,33 -4,27% 25,28 26,45 25,65 25,33 25,35 1.850 832.314.200
3/6/2024 25,20 26,46 +4,21% 25,20 26,50 25,70 26,37 26,46 3.128 2.507.942.000
31/5/2024 25,30 25,39 +0,36% 24,90 25,54 25,19 25,29 25,39 2.300 852.664.700
29/5/2024 25,47 25,30 -0,67% 25,15 25,50 25,35 25,26 25,30 1.209 437.036.500
28/5/2024 25,27 25,47 +0,79% 25,27 25,57 25,40 25,41 25,47 754 289.135.500
27/5/2024 25,29 25,27 -0,28% 25,10 25,42 25,28 25,27 25,36 991 347.484.300
24/5/2024 25,20 25,34 +0,52% 25,13 25,42 25,28 25,31 25,35 634 246.777.700
23/5/2024 25,25 25,21 -0,71% 25,05 25,47 25,17 25,19 25,21 1.121 430.789.200
22/5/2024 25,51 25,39 -0,59% 25,21 25,57 25,35 25,37 25,39 1.293 467.004.000
21/5/2024 25,48 25,54 +0,24% 25,38 25,67 25,48 25,47 25,54 800 248.184.800
20/5/2024 25,37 25,48 +0,43% 25,32 25,76 25,58 25,48 25,65 856 308.045.500
17/5/2024 25,50 25,37 -0,47% 25,24 25,57 25,34 25,34 25,37 1.181 388.080.600
16/5/2024 25,32 25,49 +0,87% 25,25 25,57 25,40 25,35 25,50 1.089 342.770.900
15/5/2024 25,39 25,27 -0,47% 25,27 25,78 25,43 25,27 25,42 1.495 546.449.000
14/5/2024 25,66 25,39 -1,05% 25,39 26,00 25,61 25,39 25,40 1.337 478.259.600
13/5/2024 25,43 25,66 +0,90% 25,30 25,81 25,64 25,62 25,66 1.079 366.153.700
10/5/2024 25,63 25,43 -1,05% 25,43 26,05 25,76 25,42 25,60 1.788 646.103.500
9/5/2024 25,70 25,70 -1,61% 24,80 25,77 25,35 25,70 25,71 2.373 958.739.500
8/5/2024 25,80 26,12 +0,85% 25,64 26,12 25,89 25,88 26,12 1.119 429.598.300
7/5/2024 25,50 25,90 +1,57% 25,50 26,00 25,85 25,88 25,90 1.266 469.281.200
6/5/2024 25,64 25,50 -0,66% 25,35 25,95 25,61 25,42 25,59 1.683 624.349.500
3/5/2024 25,07 25,67 +2,43% 25,07 26,00 25,59 25,67 25,71 2.095 1.070.935.200
2/5/2024 25,78 25,06 -2,34% 24,94 25,95 25,32 25,06 25,14 2.535 977.631.800
30/4/2024 26,01 25,66 -1,35% 25,66 26,14 25,84 25,66 25,87 2.153 772.938.300
29/4/2024 25,36 26,01 +2,81% 25,35 26,13 25,82 25,95 26,01 2.313 936.977.000
26/4/2024 25,25 25,30 +1,16% 25,09 25,52 25,31 25,30 25,47 926 349.321.600
25/4/2024 25,89 25,01 -3,10% 25,01 25,90 25,27 25,00 25,02 1.145 479.276.700
24/4/2024 26,05 25,81 -0,81% 25,67 26,07 25,81 25,80 25,81 1.066 411.784.100
23/4/2024 25,80 26,02 +0,70% 25,63 26,06 25,84 25,91 26,02 1.762 713.963.000
22/4/2024 26,47 25,84 -2,97% 25,84 26,60 26,09 25,83 26,02 1.856 848.382.800
19/4/2024 25,08 26,63 +6,18% 25,08 26,63 26,18 26,50 26,63 2.603 1.955.236.100
18/4/2024 25,12 25,08 +0,80% 24,99 25,50 25,27 25,08 25,13 1.986 746.187.700
17/4/2024 24,97 24,88 -0,40% 24,85 25,40 25,11 24,87 25,09 1.583 517.137.900
16/4/2024 24,61 24,98 +1,05% 24,38 25,50 25,01 24,97 25,01 2.407 978.435.300
15/4/2024 24,76 24,72 -0,12% 24,57 24,87 24,68 24,72 24,73 1.881 645.637.100
12/4/2024 25,23 24,75 -1,71% 24,61 25,23 24,77 24,66 24,75 2.090 819.922.600
11/4/2024 25,03 25,18 +0,76% 24,86 25,37 25,14 25,09 25,18 1.373 533.333.600
10/4/2024 25,44 24,99 -1,96% 24,95 25,44 25,21 24,97 24,99 1.481 563.764.300
9/4/2024 24,90 25,49 +2,21% 24,90 25,65 25,44 25,49 25,58 1.319 540.537.100
8/4/2024 24,89 24,94 +0,20% 24,80 25,15 24,93 24,93 25,10 1.659 572.540.500
5/4/2024 25,16 24,89 -1,07% 24,72 25,34 24,97 24,88 24,95 1.517 778.782.200
4/4/2024 24,76 25,16 +1,57% 24,76 25,35 25,15 25,08 25,17 1.846 749.677.700
3/4/2024 24,89 24,77 -0,28% 24,48 25,00 24,76 24,77 24,82 1.501 572.088.900
2/4/2024 25,11 24,84 -0,68% 24,82 25,18 24,98 24,84 24,95 1.526 521.266.600
1/4/2024 24,64 25,01 +1,83% 24,64 25,27 25,05 25,00 25,03 1.774 761.630.800
28/3/2024 24,88 24,56 -0,97% 24,54 25,01 24,73 24,55 24,58 1.501 710.823.400
27/3/2024 24,43 24,80 +2,48% 24,35 24,85 24,62 24,77 24,80 1.739 776.098.400
26/3/2024 24,00 24,20 +0,83% 23,87 24,20 24,05 24,13 24,22 1.561 607.121.400
25/3/2024 23,85 24,00 +0,67% 23,84 24,09 23,95 23,95 24,01 1.160 557.995.700
22/3/2024 24,06 23,84 -0,75% 23,73 24,10 23,81 23,84 23,85 1.392 502.764.800
21/3/2024 24,00 24,02 +0,08% 23,96 24,20 24,05 24,01 24,02 1.201 507.054.600
20/3/2024 23,76 24,00 +1,01% 23,71 24,02 23,86 23,99 24,03 1.002 384.017.800
19/3/2024 23,72 23,76 +0,59% 23,65 23,92 23,76 23,76 23,79 1.031 380.944.300
18/3/2024 23,74 23,62 -0,34% 23,30 23,91 23,63 23,61 23,65 1.586 651.765.000
15/3/2024 23,83 23,70 -0,38% 23,56 23,87 23,70 23,70 23,71 1.479 581.202.500
14/3/2024 23,80 23,79 -0,04% 23,72 23,97 23,78 23,79 23,82 1.629 590.735.500
13/3/2024 23,95 23,80 -0,54% 23,80 24,03 23,89 23,80 23,81 1.371 579.966.400
12/3/2024 24,11 23,93 -0,33% 23,89 24,12 23,94 23,91 23,93 1.164 431.010.700
11/3/2024 24,08 24,01 -0,29% 23,87 24,20 24,00 23,98 24,01 1.377 570.860.500
8/3/2024 23,96 24,08 +0,50% 23,67 24,15 23,96 0,00 0,00 2.020 743.066.000
7/3/2024 23,90 23,96 +0,25% 23,87 24,10 23,97 23,96 24,00 1.249 1.201.617.700
6/3/2024 24,02 23,90 -0,42% 23,81 24,17 23,91 23,90 23,91 1.884 1.407.022.900
5/3/2024 23,95 24,00 +0,50% 23,95 24,23 24,05 24,00 24,15 2.022 1.432.530.600
4/3/2024 24,10 23,88 -0,50% 23,86 24,10 23,91 23,87 23,92 2.091 1.397.540.800
1/3/2024 23,88 24,00 +1,18% 23,73 24,00 23,88 23,77 24,00 1.854 709.168.100
29/2/2024 24,05 23,72 -1,37% 23,66 24,15 23,74 23,72 23,97 2.228 1.639.328.000
28/2/2024 23,85 24,05 +0,71% 23,75 24,24 24,02 24,05 24,09 2.177 807.165.400
27/2/2024 23,75 23,88 +0,76% 23,72 24,20 23,93 23,86 23,91 2.691 1.117.719.600
26/2/2024 23,61 23,70 +0,38% 23,54 23,79 23,62 23,61 23,71 2.283 944.957.600
23/2/2024 23,94 23,61 -1,58% 23,61 24,29 23,82 0,00 0,00 1.548 649.439.800
22/2/2024 23,90 23,99 +1,39% 23,64 24,09 23,94 23,90 23,99 3.070 1.075.462.100
21/2/2024 24,00 23,66 -1,50% 23,66 24,19 23,77 23,65 23,78 2.417 1.048.905.600
20/2/2024 23,69 24,02 +1,35% 23,58 24,02 23,77 23,94 24,04 1.458 566.399.200
19/2/2024 24,00 23,70 -1,17% 23,65 24,00 23,77 23,70 23,82 1.831 631.196.000
16/2/2024 23,73 23,98 +1,70% 23,60 24,03 23,85 23,98 24,00 1.709 644.415.800
15/2/2024 23,27 23,58 +1,33% 23,19 23,73 23,61 23,58 23,61 2.155 704.566.800
14/2/2024 23,80 23,27 -2,39% 23,18 23,82 23,37 23,25 23,28 2.861 1.110.869.600
9/2/2024 24,28 23,84 -1,73% 23,69 24,29 23,92 0,00 0,00 2.543 952.895.900
8/2/2024 24,50 24,26 -1,50% 23,40 24,50 23,96 24,17 24,26 3.744 1.598.637.000
7/2/2024 24,26 24,63 +1,53% 24,23 24,69 24,51 24,57 24,63 1.662 1.003.821.900
6/2/2024 24,16 24,26 +0,46% 24,13 24,52 24,38 24,25 24,42 1.944 1.052.741.300
5/2/2024 24,70 24,15 -2,27% 24,15 24,70 24,43 24,15 24,28 1.980 944.260.800
2/2/2024 24,61 24,71 +0,41% 24,46 24,81 24,61 24,65 24,71 1.768 819.600.300
1/2/2024 24,69 24,61 -0,20% 24,21 24,87 24,47 24,60 24,64 3.793 1.356.969.800
31/1/2024 24,90 24,66 -0,96% 24,66 25,40 24,96 24,66 24,70 1.681 781.023.600
30/1/2024 24,90 24,90 -0,04% 24,80 24,98 24,89 24,89 24,91 1.050 408.731.900
29/1/2024 25,46 24,91 -1,74% 24,87 25,46 25,01 24,91 25,06 1.325 478.249.500
26/1/2024 25,36 25,35 +0,92% 24,99 25,36 25,19 25,26 25,35 1.204 455.546.600
25/1/2024 25,27 25,12 -0,59% 25,12 25,40 25,25 25,11 25,25 870 325.778.200
24/1/2024 25,39 25,27 -0,28% 24,96 25,80 25,31 25,23 25,27 1.515 911.987.800
23/1/2024 24,75 25,34 +2,63% 24,75 25,48 25,24 25,34 25,42 1.493 836.839.200
22/1/2024 25,00 24,69 -1,20% 24,68 25,08 24,80 24,69 24,71 1.474 540.097.900
19/1/2024 24,77 24,99 +0,89% 24,74 25,22 24,97 24,99 25,08 1.378 485.290.000
18/1/2024 25,20 24,77 -1,63% 24,73 25,22 24,85 24,76 24,82 1.837 754.122.500
17/1/2024 24,92 25,18 +1,04% 24,81 25,30 25,13 25,10 25,18 1.635 672.223.000
16/1/2024 24,87 24,92 +0,20% 24,78 25,00 24,90 24,92 24,94 1.382 626.952.200
15/1/2024 24,98 24,87 -0,44% 24,79 24,98 24,89 24,87 24,92 1.002 377.396.200
12/1/2024 24,66 24,98 +1,30% 24,66 25,18 24,94 24,85 24,98 1.411 570.141.300
11/1/2024 25,00 24,66 -1,36% 24,35 25,00 24,67 24,66 24,73 2.011 887.551.700
10/1/2024 25,16 25,00 -0,64% 24,95 25,45 25,16 24,98 25,01 1.466 688.322.700
9/1/2024 25,80 25,16 -2,18% 25,16 25,90 25,41 25,16 25,25 1.407 653.784.900
8/1/2024 25,63 25,72 +0,39% 25,56 25,84 25,72 25,72 25,76 1.486 591.424.300
5/1/2024 25,65 25,62 +0,08% 25,51 26,02 25,76 25,61 25,70 1.619 638.807.400
4/1/2024 25,86 25,60 -1,01% 25,58 25,97 25,75 25,60 25,61 1.660 605.948.500
3/1/2024 26,04 25,86 -0,69% 25,85 26,14 25,94 25,86 26,01 1.330 583.928.200
2/1/2024 26,58 26,04 -2,51% 25,93 26,62 26,10 26,03 26,06 3.367 1.284.964.800
28/12/2023 26,36 26,71 +1,33% 26,20 26,71 26,49 26,30 26,71 2.052 1.212.326.200
27/12/2023 26,28 26,36 +0,42% 25,99 26,56 26,28 26,36 26,45 1.746 750.747.400
26/12/2023 25,86 26,25 +1,51% 25,61 26,37 26,01 26,18 26,30 2.037 787.078.900
22/12/2023 25,86 25,86 0,00% 25,68 26,17 25,83 25,86 25,88 1.756 629.077.400
21/12/2023 25,95 25,86 +0,23% 25,53 26,30 25,91 25,86 25,89 3.085 1.304.802.100
20/12/2023 26,67 25,80 -3,37% 25,80 26,67 26,06 25,78 25,82 2.453 1.170.585.000
19/12/2023 25,92 26,70 +3,09% 25,92 26,70 26,45 26,47 26,70 2.888 1.484.835.800
18/12/2023 26,07 25,90 -0,31% 25,62 26,46 25,98 25,90 25,92 2.871 1.341.608.200
15/12/2023 25,45 25,98 +2,08% 25,43 26,17 25,90 25,97 26,07 2.826 1.590.450.500
14/12/2023 24,89 25,45 +2,54% 24,89 25,88 25,46 25,40 25,46 3.536 1.718.862.000
13/12/2023 24,27 24,82 +2,35% 24,26 24,99 24,59 24,82 24,83 1.934 1.017.823.000
12/12/2023 24,28 24,25 -0,12% 24,23 24,47 24,31 24,25 24,30 1.992 721.996.400
11/12/2023 24,38 24,28 -0,37% 24,26 24,80 24,43 24,28 24,29 1.770 711.153.500
8/12/2023 24,48 24,37 -0,45% 24,30 24,60 24,47 24,37 24,46 1.970 752.734.800
7/12/2023 24,16 24,48 +1,41% 24,16 24,60 24,42 24,48 24,49 2.077 776.615.800
6/12/2023 24,49 24,14 -1,39% 24,14 24,71 24,41 24,14 24,32 1.787 736.604.000
5/12/2023 24,76 24,48 -0,89% 24,41 24,85 24,57 24,48 24,51 2.547 1.089.802.600
4/12/2023 24,62 24,70 +0,32% 24,50 25,04 24,84 24,70 24,84 3.949 1.423.304.200
1/12/2023 24,10 24,62 +2,16% 24,00 24,90 24,51 24,62 24,64 5.510 2.200.636.600
30/11/2023 24,22 24,10 -0,17% 24,05 24,29 24,13 24,10 24,15 2.466 1.002.465.500
29/11/2023 24,31 24,14 -0,49% 24,02 24,60 24,28 24,11 24,15 2.674 1.032.846.100
28/11/2023 24,26 24,26 +0,04% 24,06 24,45 24,28 24,26 24,30 3.765 1.429.796.200
27/11/2023 24,40 24,25 -0,41% 24,14 24,49 24,28 24,25 24,32 2.805 1.017.009.900
24/11/2023 24,38 24,35 -0,08% 24,11 24,65 24,29 24,32 24,35 2.229 780.128.300
23/11/2023 24,16 24,37 +0,87% 24,01 24,58 24,37 24,35 24,39 2.347 1.070.375.000
22/11/2023 24,00 24,16 +0,62% 23,97 24,46 24,16 24,12 24,18 2.885 1.092.228.800
21/11/2023 24,42 24,01 -1,60% 23,95 24,49 24,12 24,00 24,08 2.735 1.006.507.800
20/11/2023 24,44 24,40 -0,04% 24,08 24,49 24,24 24,34 24,41 2.305 802.658.200
17/11/2023 24,50 24,41 -0,37% 24,20 24,77 24,37 24,30 24,42 3.245 1.341.034.900
16/11/2023 24,51 24,50 -0,04% 24,20 24,78 24,43 24,38 24,50 2.856 1.073.971.500
14/11/2023 23,83 24,51 +2,64% 23,83 24,67 24,43 24,51 24,58 3.892 1.449.388.200
13/11/2023 24,11 23,88 -0,95% 23,85 24,19 23,98 23,88 23,96 3.111 1.442.602.100
10/11/2023 24,29 24,11 -0,70% 24,05 24,50 24,24 24,09 24,11 2.308 1.016.519.600
9/11/2023 23,95 24,28 +1,80% 23,86 24,66 24,32 24,26 24,28 3.228 1.532.919.300
8/11/2023 25,30 23,85 -6,62% 23,85 25,36 24,12 23,85 23,91 5.971 3.094.737.500
7/11/2023 25,31 25,54 +0,87% 25,08 25,88 25,59 25,54 25,55 3.510 1.458.144.500
6/11/2023 25,25 25,32 +0,56% 25,05 25,51 25,29 25,22 25,34 2.998 1.202.547.000
3/11/2023 24,58 25,18 +2,52% 24,57 25,30 24,93 25,10 25,18 3.395 1.605.541.500
1/11/2023 24,72 24,56 -0,73% 24,40 24,88 24,58 24,54 24,56 2.633 1.191.494.300
31/10/2023 23,93 24,74 +3,38% 23,83 24,74 24,39 24,70 24,75 2.800 1.324.328.000
30/10/2023 24,10 23,93 -0,42% 23,82 24,38 24,01 23,92 23,97 3.410 1.482.679.400
27/10/2023 24,50 24,03 -1,92% 24,03 24,81 24,34 24,03 24,15 3.226 1.905.810.700
26/10/2023 24,60 24,50 -0,16% 24,27 24,99 24,60 24,50 24,54 4.351 1.987.510.300
25/10/2023 25,99 24,54 -18,69% 24,33 25,99 24,80 24,52 24,54 8.952 5.426.323.200
24/10/2023 29,81 30,18 +1,65% 29,81 30,21 30,05 30,15 30,18 3.350 2.976.204.500
23/10/2023 29,12 29,69 +2,17% 29,03 29,74 29,51 29,68 29,69 3.607 2.116.777.900
20/10/2023 28,84 29,06 +0,94% 28,62 29,15 28,95 29,05 29,06 2.182 1.500.949.000
19/10/2023 28,82 28,79 -0,10% 28,59 29,25 28,95 28,70 28,80 2.095 1.282.028.800
18/10/2023 29,11 28,82 -1,00% 28,66 29,15 28,82 28,81 28,85 2.610 4.110.428.200
17/10/2023 29,08 29,11 0,00% 29,00 29,60 29,24 29,08 29,14 3.311 1.981.010.100
16/10/2023 28,70 29,11 +1,43% 28,64 29,36 29,11 29,10 29,14 3.150 1.900.952.700
13/10/2023 28,58 28,70 +0,46% 28,32 28,89 28,60 28,65 28,70 3.816 2.199.292.500
11/10/2023 29,25 28,57 -2,32% 27,88 29,43 28,46 28,57 28,66 4.472 3.642.956.400
10/10/2023 28,58 29,25 +2,60% 28,55 29,40 29,16 29,20 29,25 3.693 2.379.584.500
9/10/2023 28,51 28,51 -0,45% 28,05 28,59 28,33 28,51 28,55 2.535 1.370.257.900
6/10/2023 28,17 28,64 +1,09% 28,00 28,77 28,52 28,61 28,65 2.734 1.379.722.900
5/10/2023 28,86 28,33 -1,56% 27,97 28,86 28,24 28,33 28,38 2.650 1.670.373.100
4/10/2023 28,44 28,78 +1,23% 28,15 28,78 28,53 28,71 28,78 2.072 1.069.925.200
3/10/2023 28,34 28,43 -0,52% 28,18 28,54 28,33 28,26 28,44 2.600 1.370.581.300
2/10/2023 28,74 28,58 -0,49% 28,08 28,96 28,37 28,44 28,60 4.325 2.034.741.700
29/9/2023 28,12 28,72 +2,94% 28,11 28,72 28,44 28,70 28,72 3.331 1.879.230.600
28/9/2023 27,82 27,90 +0,29% 27,45 28,10 27,88 27,88 27,94 2.641 1.204.860.400
27/9/2023 27,64 27,82 +1,05% 27,38 27,90 27,64 27,80 27,82 2.798 1.323.463.400
26/9/2023 28,12 27,53 -2,34% 27,36 28,16 27,72 27,52 27,53 2.673 1.434.073.300
25/9/2023 27,94 28,19 +1,00% 27,71 28,27 28,01 28,17 28,19 1.902 1.091.362.800
22/9/2023 28,02 27,91 -0,14% 27,87 28,18 27,97 27,90 27,95 2.186 1.173.139.800
21/9/2023 28,10 27,95 -0,68% 27,90 28,31 28,06 27,95 28,11 2.471 1.523.965.900
20/9/2023 27,90 28,14 +1,04% 27,87 28,43 28,27 28,14 28,20 2.610 1.341.997.900
19/9/2023 28,25 27,85 -1,07% 27,70 28,65 28,10 27,85 27,86 3.250 2.093.424.300
18/9/2023 27,84 28,15 +0,97% 27,67 28,31 27,98 28,15 28,23 2.533 1.339.869.300
15/9/2023 28,11 27,88 -0,82% 27,85 28,31 28,03 27,88 27,95 2.396 1.560.930.700
14/9/2023 27,40 28,11 +2,74% 27,37 28,34 27,96 28,04 28,16 4.096 2.062.134.500
13/9/2023 29,08 27,36 -5,72% 27,25 29,60 28,27 27,36 27,41 8.472 5.403.783.600
12/9/2023 27,16 29,02 +7,16% 27,16 29,33 28,55 28,95 29,02 9.118 5.463.652.900
11/9/2023 26,45 27,08 +2,69% 26,31 27,30 26,79 27,06 27,08 6.504 3.686.328.700
8/9/2023 25,90 26,37 +2,41% 25,75 26,51 26,27 26,32 26,37 4.025 2.738.190.600
6/9/2023 25,30 25,75 +5,88% 25,30 26,78 26,12 25,75 25,82 9.115 6.444.514.800
5/9/2023 24,06 24,32 +1,08% 23,89 24,37 24,18 24,30 24,32 1.633 565.313.800
4/9/2023 24,36 24,06 -1,55% 23,90 24,40 24,06 24,06 24,07 1.715 751.052.400
1/9/2023 23,78 24,44 +2,73% 23,78 24,44 24,19 24,25 24,44 2.194 937.967.500
31/8/2023 24,09 23,79 -1,12% 23,50 24,22 23,89 23,65 23,79 2.707 1.098.147.700
30/8/2023 24,50 24,06 -1,47% 24,06 24,84 24,40 24,06 24,14 2.265 860.905.300
29/8/2023 24,16 24,42 +0,70% 24,16 24,56 24,40 24,42 24,50 2.341 993.156.000
28/8/2023 24,56 24,25 -0,53% 24,07 24,84 24,30 24,25 24,26 1.890 712.609.800
25/8/2023 24,11 24,38 +1,58% 23,83 24,50 24,24 24,35 24,40 2.580 1.063.576.300
24/8/2023 24,86 24,00 -3,42% 24,00 25,07 24,61 24,00 24,20 2.704 1.452.764.000
23/8/2023 24,39 24,85 +1,89% 24,30 24,88 24,67 24,85 24,88 1.980 976.021.500
22/8/2023 23,57 24,39 +3,70% 23,50 24,47 24,13 24,36 24,39 2.554 1.003.637.600
21/8/2023 23,66 23,52 -0,59% 23,34 23,77 23,49 23,50 23,57 2.212 983.564.800
18/8/2023 23,25 23,66 +1,76% 23,08 23,77 23,47 23,66 23,75 2.101 820.355.700
17/8/2023 23,28 23,25 -0,13% 23,00 23,41 23,18 23,10 23,25 2.012 755.984.300
16/8/2023 23,32 23,28 +0,09% 23,14 23,53 23,34 23,21 23,28 2.479 962.348.700
15/8/2023 23,78 23,26 -2,27% 23,26 23,92 23,48 23,26 23,28 2.476 996.963.700
14/8/2023 24,89 23,80 -3,76% 23,78 24,89 24,02 23,80 23,93 4.122 1.793.898.600
11/8/2023 25,08 24,73 -1,40% 24,69 25,25 24,90 24,70 24,73 3.930 1.524.313.000
10/8/2023 25,43 25,08 -1,34% 25,05 25,69 25,34 25,08 25,12 2.273 1.166.574.300
9/8/2023 25,81 25,42 -1,51% 25,38 25,95 25,54 25,40 25,44 2.476 902.134.400
8/8/2023 26,16 25,81 -1,38% 25,48 26,16 25,93 25,80 25,81 1.991 865.029.000
7/8/2023 26,40 26,17 -0,68% 25,81 26,40 26,08 26,17 26,19 2.157 1.146.648.400
4/8/2023 26,65 26,35 -1,86% 26,31 26,85 26,58 26,34 26,45 1.960 1.001.215.600
3/8/2023 26,30 26,85 +2,09% 26,30 26,85 26,68 26,85 26,86 2.509 1.684.403.900
2/8/2023 26,58 26,30 -0,75% 26,11 26,87 26,37 26,29 26,30 2.630 1.210.633.800
1/8/2023 25,98 26,50 +2,28% 25,91 26,68 26,37 26,49 26,50 4.814 2.040.695.000
31/7/2023 25,90 25,91 +0,23% 25,85 26,33 26,06 25,91 25,94 3.609 1.957.552.100
28/7/2023 26,10 25,85 -0,50% 25,52 26,13 25,84 25,80 25,85 1.687 757.383.400
27/7/2023 26,00 25,98 +0,46% 25,80 26,69 26,18 25,94 25,98 4.064 2.095.060.200
26/7/2023 25,39 25,86 +2,21% 25,33 26,05 25,79 25,86 25,98 2.893 1.454.274.100
25/7/2023 25,51 25,30 -0,82% 25,28 25,79 25,48 25,30 25,34 1.924 796.272.500
24/7/2023 25,34 25,51 +0,83% 25,34 25,82 25,59 25,51 25,55 2.321 1.364.620.500
21/7/2023 25,35 25,30 0,00% 25,26 25,66 25,41 25,30 25,33 2.048 1.000.006.300
20/7/2023 25,10 25,30 +0,80% 25,05 25,56 25,30 25,29 25,30 3.082 1.427.685.300
19/7/2023 24,89 25,10 +0,84% 24,77 25,17 24,98 25,00 25,10 2.195 1.048.768.800
18/7/2023 24,98 24,89 -0,04% 24,80 25,27 24,98 24,86 24,89 1.870 806.192.100
17/7/2023 24,89 24,90 +0,81% 24,69 25,17 24,93 24,89 24,90 2.798 1.156.805.300
14/7/2023 24,96 24,70 -1,20% 24,57 25,16 24,80 24,69 24,74 2.137 822.369.200
13/7/2023 25,08 25,00 -0,20% 24,93 25,44 25,18 24,95 25,00 1.923 884.336.400
12/7/2023 25,48 25,05 -1,73% 24,85 25,98 25,40 25,00 25,05 2.662 1.159.857.100
11/7/2023 25,73 25,49 -0,66% 25,08 25,73 25,37 25,45 25,49 1.789 772.537.300
10/7/2023 26,01 25,66 -0,77% 25,54 26,25 25,85 25,61 25,67 1.928 850.613.200
7/7/2023 25,59 25,86 +1,06% 25,50 26,24 25,93 25,86 25,95 3.284 1.707.047.300
6/7/2023 25,63 25,59 -0,04% 25,48 26,03 25,67 25,50 25,59 2.729 1.212.936.400
5/7/2023 25,30 25,60 +1,39% 25,18 25,97 25,70 25,60 25,70 3.733 2.212.014.500
4/7/2023 24,90 25,25 +1,61% 24,85 25,39 25,23 25,23 25,25 1.761 876.392.700
3/7/2023 24,57 24,85 +1,39% 24,57 25,24 25,05 24,85 24,97 3.287 1.252.630.600
30/6/2023 24,31 24,51 +1,53% 24,25 25,10 24,69 24,51 24,55 3.616 2.162.149.700
29/6/2023 23,92 24,14 +0,88% 23,90 24,24 24,11 24,12 24,14 1.973 719.048.400
28/6/2023 24,50 23,93 -1,77% 23,88 24,55 24,16 23,93 24,03 3.391 1.357.000.500
27/6/2023 25,12 24,36 -3,06% 24,26 25,26 24,53 24,36 24,39 3.389 1.248.816.000
26/6/2023 25,37 25,13 -0,48% 24,96 25,75 25,22 25,13 25,15 2.928 1.937.081.200
23/6/2023 24,71 25,25 +2,14% 24,71 25,68 25,35 25,24 25,29 3.791 1.976.046.600
22/6/2023 24,54 24,72 +0,69% 24,20 24,82 24,63 24,72 24,78 2.295 934.457.800
21/6/2023 24,86 24,55 -0,85% 24,32 25,14 24,66 24,54 24,55 2.998 1.171.089.500
20/6/2023 25,11 24,76 -0,68% 24,66 25,30 24,89 24,75 24,80 3.835 2.211.658.800
19/6/2023 23,96 24,93 +4,09% 23,95 25,19 24,78 24,87 24,93 2.985 1.807.566.800
16/6/2023 23,58 23,95 +1,53% 23,45 24,25 23,94 23,94 23,99 3.799 2.041.517.300
15/6/2023 23,70 23,59 -0,25% 23,53 23,95 23,70 23,58 23,60 3.195 1.672.284.700
14/6/2023 22,95 23,65 +3,28% 22,95 23,70 23,41 23,64 23,65 3.846 1.491.705.800
13/6/2023 23,30 22,90 -1,51% 22,87 23,40 23,05 22,90 22,94 2.161 825.558.900
12/6/2023 23,25 23,25 +0,30% 22,91 23,37 23,18 23,25 23,26 2.944 960.942.200
9/6/2023 23,41 23,18 -0,73% 23,18 23,59 23,30 23,17 23,24 2.923 1.179.730.500
7/6/2023 23,30 23,35 +0,30% 23,08 23,65 23,37 23,35 23,40 3.069 1.178.807.400
6/6/2023 22,70 23,28 +2,65% 22,68 23,28 23,04 23,27 23,28 2.289 1.051.996.300
5/6/2023 22,77 22,68 0,00% 22,55 23,05 22,73 22,68 22,70 2.474 1.102.018.200
2/6/2023 22,68 22,68 +0,40% 22,66 23,39 22,92 22,68 22,72 4.479 1.714.308.000
1/6/2023 23,06 22,59 -0,75% 22,36 23,10 22,60 22,51 22,59 4.482 1.779.081.400
31/5/2023 23,09 22,76 -0,96% 22,76 23,19 22,85 22,75 22,76 2.368 1.094.486.600
30/5/2023 23,64 22,98 -2,79% 22,98 23,82 23,20 22,97 22,98 1.934 740.781.500
29/5/2023 23,34 23,64 +1,37% 23,33 23,86 23,59 23,63 23,72 1.066 450.233.900
26/5/2023 23,36 23,32 +0,26% 23,25 23,58 23,42 23,32 23,37 1.626 603.802.900
25/5/2023 23,40 23,26 0,00% 23,25 23,80 23,53 23,26 23,35 2.338 894.482.800
24/5/2023 23,17 23,26 +0,39% 23,07 23,47 23,26 23,26 23,38 1.510 507.678.000
23/5/2023 23,31 23,17 -0,30% 22,95 23,40 23,18 23,15 23,23 1.749 707.031.500
22/5/2023 23,20 23,24 +0,43% 23,16 23,58 23,33 23,18 23,24 1.867 668.808.500
19/5/2023 23,50 23,14 -1,53% 23,14 23,99 23,57 23,11 23,15 3.585 1.232.657.200
18/5/2023 23,36 23,50 +0,64% 23,23 23,66 23,44 23,49 23,50 2.140 732.261.900
17/5/2023 23,10 23,35 +1,88% 22,99 23,65 23,31 23,35 23,64 2.534 955.734.800
16/5/2023 23,37 22,92 -1,93% 22,92 23,46 23,10 22,92 23,07 1.685 617.712.700
15/5/2023 23,17 23,37 +0,86% 22,72 23,42 23,22 23,35 23,37 2.578 928.563.200
12/5/2023 22,85 23,17 +1,85% 22,85 23,59 23,28 23,13 23,17 2.384 971.368.500
11/5/2023 22,62 22,75 +0,40% 22,29 22,99 22,72 22,72 22,77 3.020 1.250.632.800
10/5/2023 23,44 22,66 -3,37% 22,62 23,50 22,86 22,65 22,67 5.217 2.004.761.700
9/5/2023 23,93 23,45 -0,76% 23,36 23,93 23,55 23,45 23,47 1.813 628.598.200
8/5/2023 23,89 23,63 -0,13% 23,50 24,00 23,72 23,63 23,75 2.092 786.626.000
5/5/2023 23,49 23,66 +1,46% 23,20 23,85 23,57 23,66 23,85 1.982 663.874.100
4/5/2023 23,31 23,32 +0,30% 23,00 23,66 23,28 23,20 23,33 2.456 882.624.700
3/5/2023 23,31 23,25 +0,17% 23,06 23,49 23,25 23,22 23,37 2.407 859.705.700
2/5/2023 24,19 23,21 -3,93% 23,19 24,43 23,41 23,21 23,39 3.806 1.327.385.200
28/4/2023 23,48 24,16 +3,12% 23,39 24,16 23,93 24,05 24,17 1.593 749.024.400
27/4/2023 23,44 23,43 -0,04% 23,16 23,81 23,55 23,43 23,45 2.780 1.173.990.500
26/4/2023 23,63 23,44 -0,80% 23,24 23,78 23,48 23,44 23,45 1.717 676.184.900
25/4/2023 23,91 23,63 -0,55% 23,31 24,02 23,61 23,59 23,63 3.661 1.490.534.800
24/4/2023 24,18 23,76 -1,00% 23,76 24,29 23,98 23,75 23,80 1.665 644.149.400
20/4/2023 24,07 24,00 -0,25% 24,00 24,66 24,21 24,00 24,31 1.604 896.828.300
19/4/2023 25,00 24,06 -3,76% 23,96 25,07 24,18 24,05 24,10 2.571 1.141.574.400
18/4/2023 25,31 25,00 -1,22% 25,00 25,56 25,22 25,00 25,18 1.969 735.861.300
17/4/2023 25,00 25,31 +1,57% 24,98 25,45 25,25 25,31 25,35 1.928 708.249.400
14/4/2023 24,77 24,92 +0,81% 24,54 24,96 24,78 24,84 24,92 1.939 671.020.800
13/4/2023 25,10 24,72 -0,68% 24,54 25,11 24,74 24,72 24,75 1.697 1.024.113.400
12/4/2023 24,95 24,89 +2,22% 24,71 25,74 25,22 24,89 24,92 4.090 2.059.842.100
11/4/2023 24,06 24,35 +1,42% 24,06 24,96 24,38 24,33 24,35 2.742 1.128.193.000
10/4/2023 23,57 24,01 +2,00% 23,56 24,18 23,86 24,00 24,01 2.690 927.298.300
6/4/2023 23,20 23,54 +1,64% 23,15 23,78 23,53 23,54 23,56 2.032 784.211.300
5/4/2023 24,04 23,16 -3,66% 22,92 24,28 23,34 23,16 23,22 4.718 2.189.909.800
4/4/2023 23,96 24,04 +1,01% 23,77 24,12 23,91 23,99 24,04 3.183 1.082.707.600
3/4/2023 24,06 23,80 -1,24% 23,77 24,14 23,92 23,80 23,93 2.550 956.347.700
31/3/2023 24,30 24,10 -0,04% 24,00 24,38 24,14 24,10 24,16 2.234 949.652.900
30/3/2023 24,54 24,11 -1,75% 24,05 24,90 24,38 24,11 24,16 3.222 1.528.224.400
29/3/2023 25,68 24,54 -4,29% 24,37 25,75 24,81 24,53 24,54 3.623 1.523.085.200
28/3/2023 24,73 25,64 +3,64% 24,70 25,75 25,44 25,62 25,64 2.322 1.009.523.200
27/3/2023 24,13 24,74 +3,04% 24,13 24,77 24,54 24,72 24,74 2.224 942.187.800
24/3/2023 23,88 24,01 +0,88% 23,73 24,36 24,06 24,00 24,01 1.943 851.696.800
23/3/2023 24,28 23,80 -2,02% 23,60 24,66 24,04 23,80 23,93 3.409 1.333.275.000
22/3/2023 25,09 24,29 -3,19% 24,29 25,09 24,52 24,29 24,40 2.149 916.654.700
21/3/2023 24,42 25,09 +2,74% 24,40 25,09 24,73 24,93 25,09 2.310 1.074.917.300
20/3/2023 24,49 24,42 -0,45% 24,33 24,75 24,45 24,40 24,42 1.898 670.929.300
17/3/2023 24,70 24,53 -1,37% 24,30 24,71 24,45 24,45 24,53 3.758 1.934.437.600
16/3/2023 24,80 24,87 -0,28% 24,48 25,25 24,75 24,84 24,87 2.886 1.159.103.500
15/3/2023 25,18 24,94 -0,87% 24,46 25,18 24,75 24,90 24,94 3.997 1.431.714.900
14/3/2023 25,51 25,16 -1,45% 24,82 25,51 25,05 25,12 25,16 4.649 2.083.470.300
13/3/2023 25,99 25,53 -2,15% 25,40 25,99 25,55 25,51 25,53 3.059 1.328.698.200
10/3/2023 26,14 26,09 -0,19% 25,80 26,27 25,99 26,01 26,10 2.272 945.643.100
9/3/2023 26,19 26,14 -0,31% 25,92 26,54 26,20 26,08 26,14 3.602 1.402.119.600
8/3/2023 26,45 26,22 -0,87% 26,20 26,86 26,40 26,22 26,23 3.610 1.352.385.700
7/3/2023 26,79 26,45 -1,08% 26,27 27,12 26,52 26,41 26,46 2.254 968.058.500
6/3/2023 26,36 26,74 +1,56% 26,36 26,96 26,76 26,74 26,77 1.905 753.618.800
3/3/2023 26,15 26,33 +0,65% 26,12 26,60 26,39 26,32 26,33 1.399 734.100.800
2/3/2023 25,74 26,16 +1,71% 25,74 26,90 26,41 26,16 26,17 4.152 1.733.570.100
1/3/2023 26,01 25,72 -0,85% 25,68 26,68 25,96 25,72 25,73 5.172 2.066.979.900
28/2/2023 26,41 25,94 -1,18% 25,86 26,58 26,15 25,92 25,94 3.316 1.376.074.300
27/2/2023 26,27 26,25 0,00% 26,00 26,49 26,25 26,21 26,25 1.487 579.651.800
24/2/2023 26,10 26,25 0,00% 25,98 26,67 26,24 26,22 26,25 2.026 771.091.400
23/2/2023 26,26 26,25 -0,04% 26,05 26,60 26,21 26,22 26,27 2.070 852.006.000
22/2/2023 26,48 26,26 -0,87% 26,06 26,82 26,23 26,26 26,28 1.957 784.290.100
17/2/2023 26,50 26,49 -0,08% 26,43 26,73 26,52 26,49 26,53 1.626 626.955.400
16/2/2023 26,84 26,51 -1,23% 26,40 26,99 26,53 26,49 26,51 1.710 857.772.600
15/2/2023 26,27 26,84 +2,09% 26,27 26,88 26,68 26,81 26,84 1.918 780.937.600
14/2/2023 26,81 26,29 -2,05% 26,28 26,99 26,46 26,29 26,31 2.777 1.195.009.300
13/2/2023 27,01 26,84 -0,63% 26,80 27,45 27,05 26,84 26,89 1.851 918.465.800
10/2/2023 26,44 27,01 +1,77% 26,27 27,01 26,60 26,90 27,01 2.943 1.137.772.000
9/2/2023 27,71 26,54 -4,22% 26,44 27,89 26,90 26,54 26,55 5.166 2.204.528.700
8/2/2023 27,60 27,71 -3,28% 26,85 27,98 27,52 27,70 27,79 6.100 3.041.773.800
7/2/2023 29,17 28,65 -1,78% 28,57 29,65 28,95 28,61 28,65 3.092 1.456.888.400
6/2/2023 29,01 29,17 +0,66% 28,45 29,30 28,83 29,17 29,21 3.202 1.579.798.700
3/2/2023 29,28 28,98 -0,99% 28,86 29,55 29,23 28,98 28,99 2.530 1.147.948.800
2/2/2023 29,32 29,27 -0,20% 29,06 29,78 29,38 29,27 29,31 2.037 808.670.400
1/2/2023 30,20 29,33 -1,58% 28,85 30,20 29,25 29,20 29,33 4.585 2.078.954.800
31/1/2023 29,52 29,80 +1,33% 29,36 30,08 29,75 29,80 29,88 2.951 1.470.969.900
30/1/2023 29,55 29,41 -0,47% 29,10 29,86 29,44 29,32 29,41 1.692 814.116.800
27/1/2023 30,22 29,55 -2,22% 29,52 30,63 29,97 29,54 29,55 2.505 1.127.264.000
26/1/2023 29,60 30,22 +2,09% 29,26 30,39 29,85 30,22 30,23 2.820 1.372.352.900
25/1/2023 29,32 29,60 +0,95% 29,32 29,80 29,60 29,60 29,61 1.222 585.019.800
24/1/2023 29,47 29,32 +0,51% 29,03 29,55 29,27 29,32 29,33 949 419.849.200
23/1/2023 29,15 29,17 +0,14% 29,06 29,82 29,42 29,17 29,30 2.067 939.797.000
20/1/2023 29,44 29,13 -0,24% 28,76 29,44 28,98 29,12 29,13 1.312 564.125.300
19/1/2023 28,72 29,20 +1,67% 28,51 29,43 29,09 29,20 29,25 1.617 751.021.500
18/1/2023 29,09 28,72 -1,41% 28,60 29,27 28,86 28,71 28,73 1.430 765.816.700
17/1/2023 28,32 29,13 +3,08% 28,29 29,28 28,89 29,02 29,13 3.466 1.609.878.900
16/1/2023 28,38 28,26 -0,14% 27,97 28,69 28,27 28,12 28,27 1.342 598.887.700
13/1/2023 27,88 28,30 +1,36% 27,60 28,65 28,26 28,29 28,43 2.306 1.054.257.400
12/1/2023 27,89 27,92 -1,59% 27,82 29,05 28,44 27,92 28,00 2.237 1.045.048.400
11/1/2023 28,03 28,37 +1,72% 27,89 28,51 28,17 28,37 28,44 2.240 973.920.800
10/1/2023 27,92 27,89 +0,29% 27,66 28,18 27,94 27,89 28,01 2.279 984.980.100
9/1/2023 27,72 27,81 -0,04% 27,06 27,90 27,64 27,81 27,82 2.036 832.976.700
6/1/2023 27,58 27,82 +0,76% 27,53 28,53 27,90 27,82 27,84 2.231 901.841.800
5/1/2023 27,79 27,61 -0,18% 27,50 27,92 27,65 27,60 27,61 1.873 853.943.400
4/1/2023 28,41 27,66 -2,23% 27,45 28,53 27,86 27,56 27,66 2.629 1.108.093.200
3/1/2023 29,12 28,29 -2,82% 28,26 29,38 28,84 28,28 28,31 2.871 1.272.260.900
2/1/2023 29,96 29,11 -2,84% 28,60 30,09 29,07 28,97 29,12 2.403 1.038.914.300
29/12/2022 29,11 29,96 +3,38% 29,11 30,00 29,72 29,95 29,96 3.139 1.965.653.800
28/12/2022 28,39 28,98 +2,58% 28,29 29,24 28,92 28,98 29,00 1.916 915.986.000
27/12/2022 28,39 28,25 -0,18% 28,11 28,62 28,32 28,24 28,27 1.290 493.431.400
26/12/2022 28,45 28,30 -0,35% 27,91 28,75 28,28 28,30 28,50 1.122 633.090.300
23/12/2022 28,26 28,40 +0,71% 28,16 28,74 28,42 28,39 28,40 2.029 1.129.630.500
22/12/2022 28,07 28,20 +0,97% 27,80 28,29 28,10 28,18 28,20 2.137 1.019.784.000
21/12/2022 27,86 27,93 +0,54% 27,43 28,05 27,84 27,93 28,04 1.623 745.929.700
20/12/2022 27,27 27,78 +1,94% 27,19 28,13 27,78 27,77 27,78 3.482 1.678.886.700
19/12/2022 26,61 27,25 +2,44% 26,61 27,47 27,11 27,24 27,27 2.074 932.710.500
16/12/2022 27,26 26,60 -2,39% 26,52 27,48 26,88 26,60 26,63 2.734 1.231.977.400
15/12/2022 26,12 27,25 +3,73% 26,09 27,32 26,94 27,22 27,27 2.218 1.060.430.600
14/12/2022 26,05 26,27 +0,84% 25,49 26,56 26,03 26,27 26,29 4.632 2.610.293.700
13/12/2022 26,22 26,05 -0,38% 25,65 26,48 26,06 25,94 26,05 3.957 1.895.122.500
12/12/2022 26,47 26,15 -0,72% 25,71 26,65 26,08 26,15 26,17 2.693 1.229.664.700
9/12/2022 26,43 26,34 +1,04% 25,63 26,43 26,08 26,29 26,34 2.555 973.634.300
8/12/2022 27,19 26,07 -4,47% 26,00 27,19 26,46 26,07 26,10 3.696 1.674.204.700
7/12/2022 27,00 27,29 +0,96% 26,47 27,29 26,96 27,14 27,30 3.761 1.838.250.400
6/12/2022 26,86 27,03 +1,50% 26,31 27,03 26,75 26,76 27,03 5.116 2.427.921.400
5/12/2022 27,41 26,63 -2,31% 26,55 27,48 26,84 26,63 26,69 2.549 978.373.900
2/12/2022 26,36 27,26 +3,57% 26,23 27,49 27,07 27,26 27,34 3.397 1.485.476.800
1/12/2022 27,07 26,32 -2,81% 26,16 27,79 26,88 26,32 26,50 4.991 2.036.938.400
30/11/2022 27,51 27,08 -1,31% 26,34 27,82 26,96 27,05 27,08 4.792 2.790.497.500
29/11/2022 26,78 27,44 +2,85% 26,70 27,75 27,38 27,44 27,47 3.164 1.414.174.000
28/11/2022 27,50 26,68 -2,98% 26,52 27,50 26,84 26,66 26,68 2.805 1.175.152.400
25/11/2022 27,48 27,50 +0,07% 27,10 27,75 27,39 27,32 27,50 2.434 981.728.500
24/11/2022 26,94 27,48 +2,69% 26,90 27,70 27,35 27,47 27,58 2.088 1.023.656.500
23/11/2022 26,18 26,76 +1,94% 25,89 26,85 26,53 26,69 26,76 2.815 1.117.391.800
22/11/2022 26,59 26,25 -0,72% 26,02 26,96 26,35 26,25 26,27 2.651 1.023.211.900
21/11/2022 26,39 26,44 +1,42% 25,92 26,92 26,37 26,43 26,44 3.000 1.215.674.600
18/11/2022 26,25 26,07 -0,27% 25,96 27,18 26,41 26,05 26,07 4.414 2.020.721.700
17/11/2022 26,30 26,14 -2,17% 25,20 26,46 25,87 26,13 26,17 5.257 2.084.372.200
16/11/2022 27,65 26,72 -3,40% 26,38 27,81 27,00 26,69 26,72 4.319 1.838.028.300
14/11/2022 27,10 27,66 +2,37% 27,10 28,06 27,66 27,66 27,73 3.422 1.654.464.700
11/11/2022 26,40 27,02 +2,35% 25,83 27,23 26,80 27,01 27,02 4.830 2.245.612.700
10/11/2022 27,19 26,40 -2,94% 26,00 27,19 26,44 26,35 26,40 4.708 2.182.000.300
9/11/2022 28,93 27,20 -6,91% 26,86 29,00 27,79 27,20 27,23 5.870 3.536.424.300
8/11/2022 30,41 29,22 -4,35% 28,93 30,41 29,28 29,22 29,31 4.489 2.685.412.800
7/11/2022 31,28 30,55 -2,36% 30,06 31,28 30,52 30,55 30,56 3.332 1.926.859.500
4/11/2022 31,40 31,29 -0,19% 31,25 31,93 31,45 31,29 31,32 3.442 1.784.509.900
3/11/2022 30,87 31,35 +1,46% 30,51 31,66 31,21 31,29 31,35 3.616 1.836.070.100
1/11/2022 30,15 30,90 +2,79% 30,06 31,29 30,66 30,88 30,90 4.601 2.603.871.300
31/10/2022 28,60 30,06 +2,21% 28,25 30,10 29,41 30,06 30,07 4.474 2.393.767.800
28/10/2022 29,30 29,41 -9,20% 28,60 29,60 29,16 29,40 29,41 5.921 3.593.722.200
27/10/2022 31,80 32,39 +1,35% 31,63 32,71 32,37 32,38 32,39 2.778 1.714.156.700
26/10/2022 32,04 31,96 -0,28% 31,45 32,30 31,81 31,93 31,97 1.832 1.088.405.000
25/10/2022 32,70 32,05 -2,79% 32,03 32,93 32,32 32,05 32,09 1.726 1.042.305.900
24/10/2022 32,78 32,97 +0,49% 32,26 32,97 32,67 32,92 32,97 2.388 1.476.307.200
21/10/2022 32,28 32,81 +1,89% 32,14 33,05 32,64 32,81 32,88 2.547 1.587.611.300
20/10/2022 31,85 32,20 +1,13% 31,76 32,40 32,12 32,12 32,20 2.318 1.455.333.600
19/10/2022 31,70 31,84 +0,44% 31,56 32,10 31,86 31,77 31,84 1.522 772.941.600
18/10/2022 31,70 31,70 -0,06% 31,16 32,15 31,60 31,64 31,70 2.442 1.274.932.600
17/10/2022 31,19 31,72 +1,70% 31,00 32,11 31,69 31,72 31,76 1.768 840.904.000
14/10/2022 32,11 31,19 -2,80% 31,08 32,25 31,52 31,16 31,19 1.931 1.091.033.000
13/10/2022 32,15 32,09 -0,77% 31,67 32,42 32,11 32,08 32,13 2.491 1.319.327.000
11/10/2022 32,39 32,34 -0,15% 31,95 32,49 32,19 32,32 32,34 1.981 1.094.151.700
10/10/2022 31,40 32,39 +4,18% 31,35 32,53 32,27 32,29 32,39 4.239 2.571.898.200
7/10/2022 30,51 31,09 +0,68% 30,50 31,49 31,07 31,03 31,09 2.298 1.380.746.500
6/10/2022 30,95 30,88 0,00% 30,77 31,29 30,99 30,87 30,88 1.991 834.899.400
5/10/2022 30,63 30,88 +0,82% 30,63 31,13 30,91 30,87 30,89 3.122 1.425.000.800
4/10/2022 30,72 30,63 +0,23% 30,35 31,45 30,79 30,60 30,63 2.908 1.639.011.500
3/10/2022 30,47 30,56 +1,19% 30,28 31,04 30,63 30,56 30,57 4.386 2.182.099.400
30/9/2022 28,80 30,20 +4,97% 28,77 30,36 29,92 30,14 30,20 4.476 2.127.413.600
29/9/2022 28,50 28,77 +0,45% 27,92 28,83 28,41 28,70 28,78 2.901 1.342.950.700
28/9/2022 28,84 28,64 -0,69% 28,50 28,95 28,72 28,64 28,65 2.091 1.022.872.700
27/9/2022 29,31 28,84 -0,93% 28,73 29,72 29,09 28,80 28,85 2.770 1.192.124.900
26/9/2022 30,49 29,11 -4,74% 28,83 30,51 29,35 29,10 29,11 4.525 2.429.236.800
23/9/2022 30,96 30,56 -1,39% 30,35 31,20 30,69 30,55 30,56 1.877 1.070.678.000
22/9/2022 30,39 30,99 +1,97% 30,33 31,12 30,78 30,99 31,00 2.857 1.825.424.600
21/9/2022 30,06 30,39 +1,06% 30,00 30,57 30,37 30,35 30,39 2.334 1.349.769.600
20/9/2022 30,26 30,07 -0,63% 29,68 30,35 29,96 30,06 30,07 3.326 1.591.077.500
19/9/2022 30,08 30,26 +0,30% 29,29 30,50 29,92 30,26 30,29 4.809 2.045.226.200
16/9/2022 29,71 30,17 +1,55% 28,98 30,28 29,73 30,13 30,17 3.874 1.921.097.400
15/9/2022 30,30 29,71 -1,88% 29,68 30,54 30,02 29,70 29,71 2.860 1.259.001.900
14/9/2022 29,67 30,28 +2,09% 29,49 30,37 30,02 30,20 30,28 2.963 1.580.005.800
13/9/2022 29,94 29,66 -1,10% 29,40 29,95 29,63 29,57 29,67 3.016 1.532.151.400
12/9/2022 29,60 29,99 +1,52% 29,58 30,15 29,88 29,99 30,02 4.165 1.998.195.900
9/9/2022 28,89 29,54 +2,93% 28,83 29,59 29,31 29,40 29,54 3.073 1.738.795.100
8/9/2022 29,14 28,70 -0,07% 28,56 29,14 28,76 28,70 28,72 1.782 930.476.100
6/9/2022 28,96 28,72 -0,83% 28,58 29,39 28,88 28,72 28,73 2.994 1.362.967.300
5/9/2022 28,45 28,96 +2,44% 28,32 29,22 28,91 28,80 28,96 2.796 1.325.691.500
2/9/2022 29,85 28,27 -3,42% 28,25 30,03 28,97 28,27 28,28 5.144 3.310.423.200
1/9/2022 28,70 29,27 +2,20% 28,22 29,43 28,90 29,25 29,27 4.558 3.045.040.100
31/8/2022 28,84 28,64 -0,59% 28,64 29,71 28,99 28,64 28,68 4.706 2.920.384.100
30/8/2022 29,20 28,81 -1,34% 28,47 29,50 28,89 28,79 28,81 2.404 1.257.619.700
29/8/2022 28,85 29,20 +1,04% 28,68 29,74 29,36 29,19 29,20 4.442 2.470.686.400
26/8/2022 28,15 28,90 +2,74% 28,05 29,06 28,62 28,88 28,90 3.080 1.695.576.900
25/8/2022 28,01 28,13 +0,72% 27,92 28,58 28,23 28,10 28,13 2.749 1.545.898.200
24/8/2022 27,71 27,93 +1,23% 27,71 28,35 27,99 27,92 27,93 4.237 2.408.145.100
23/8/2022 26,45 27,59 +4,31% 26,45 27,71 27,27 27,55 27,59 3.455 2.034.601.500
22/8/2022 26,67 26,45 -0,94% 26,15 26,79 26,57 26,45 26,54 3.755 1.639.499.400
19/8/2022 26,15 26,70 +1,83% 25,69 26,81 26,37 26,68 26,71 4.297 2.256.770.600
18/8/2022 26,71 26,22 -1,83% 26,07 26,84 26,35 26,22 26,23 2.657 1.269.207.300
17/8/2022 26,36 26,71 +1,25% 26,11 26,71 26,48 26,67 26,71 3.014 1.574.634.800
16/8/2022 25,89 26,38 +2,21% 25,65 26,55 26,24 26,36 26,38 2.422 1.317.717.000
15/8/2022 25,88 25,81 -0,46% 25,00 26,35 25,91 25,81 25,93 2.758 1.198.722.200
12/8/2022 25,56 25,93 +1,45% 25,56 26,03 25,87 25,93 25,95 2.822 1.317.838.800
11/8/2022 25,19 25,56 +1,83% 25,13 25,92 25,56 25,56 25,57 3.166 1.526.246.400
10/8/2022 24,47 25,10 +3,59% 24,36 25,34 25,03 25,10 25,17 3.818 1.459.216.400
9/8/2022 24,50 24,23 -0,49% 24,00 24,83 24,24 24,13 24,23 2.082 893.300.100
8/8/2022 24,60 24,35 -0,25% 24,28 25,09 24,63 24,35 24,36 2.903 1.293.639.700
5/8/2022 23,74 24,41 +2,82% 23,74 24,84 24,45 24,40 24,41 2.586 1.056.157.400
4/8/2022 23,69 23,74 +0,68% 23,63 24,46 24,00 23,74 23,76 2.910 1.309.462.100
3/8/2022 23,72 23,58 -0,59% 23,58 24,25 23,87 23,58 23,59 2.669 1.178.555.200
2/8/2022 23,50 23,72 +0,98% 23,43 23,99 23,73 23,72 23,73 2.847 1.338.482.800
1/8/2022 23,98 23,49 -2,08% 23,49 24,06 23,73 23,48 23,55 4.420 1.538.929.200
29/7/2022 23,95 23,99 +0,17% 23,75 24,53 24,08 23,99 24,10 3.412 1.564.764.000
28/7/2022 23,76 23,95 +0,59% 23,72 24,11 23,93 23,95 24,05 2.173 919.606.900
27/7/2022 23,36 23,81 +2,63% 23,20 23,90 23,66 23,81 23,84 2.145 914.295.500
26/7/2022 23,40 23,20 -0,73% 23,07 23,81 23,39 23,20 23,24 2.505 1.007.959.400
25/7/2022 23,43 23,37 +0,17% 23,37 23,74 23,53 23,37 23,55 1.941 745.819.800
22/7/2022 24,07 23,33 -2,75% 23,28 24,12 23,57 23,32 23,34 3.023 1.207.245.000
21/7/2022 23,74 23,99 +1,05% 23,37 24,16 23,80 23,99 24,00 2.252 1.109.810.800
20/7/2022 23,27 23,74 +2,02% 23,20 23,89 23,64 23,70 23,74 2.709 1.129.108.700
19/7/2022 23,19 23,27 +0,61% 22,89 23,40 23,17 23,27 23,34 2.351 985.224.900
18/7/2022 22,56 23,13 +3,03% 22,50 23,49 23,09 23,07 23,13 3.696 1.595.891.500
15/7/2022 22,58 22,45 -0,27% 22,25 22,94 22,58 22,45 22,60 2.804 1.003.522.400
14/7/2022 22,27 22,51 +1,08% 22,18 22,75 22,43 22,51 22,58 3.278 1.360.279.700
13/7/2022 22,60 22,27 -1,81% 22,27 22,69 22,41 22,26 22,27 3.040 1.146.053.900
12/7/2022 22,83 22,68 -0,66% 22,50 23,35 22,68 22,67 22,68 2.613 1.073.905.700
11/7/2022 23,56 22,83 -3,18% 22,70 23,57 23,01 22,82 22,88 2.701 1.336.634.200
8/7/2022 23,80 23,58 -0,76% 23,44 23,90 23,58 23,58 23,60 2.516 963.291.200
7/7/2022 23,30 23,76 +3,04% 23,30 24,14 23,84 23,76 23,87 4.137 1.751.364.900
6/7/2022 23,70 23,06 -2,66% 22,78 23,73 23,04 23,02 23,07 4.815 2.095.570.500
5/7/2022 23,84 23,69 -0,63% 23,34 23,93 23,58 23,66 23,69 5.040 1.897.503.000
4/7/2022 24,42 23,84 -2,17% 23,80 24,42 23,99 23,80 23,84 3.602 1.531.082.800
1/7/2022 24,38 24,37 -0,04% 24,10 24,79 24,42 24,37 24,51 4.513 2.125.445.200
30/6/2022 25,44 24,38 -4,28% 24,38 25,44 24,66 24,38 24,45 4.731 2.182.017.100
29/6/2022 25,91 25,47 -1,55% 25,24 25,91 25,49 25,45 25,47 1.887 1.096.970.400
28/6/2022 26,35 25,87 -0,81% 25,62 26,50 25,90 25,85 25,87 2.600 1.047.007.400
27/6/2022 26,32 26,08 -0,27% 26,01 26,35 26,15 26,08 26,18 3.491 1.507.082.600
24/6/2022 26,29 26,15 -0,04% 25,93 26,54 26,12 26,14 26,16 2.613 1.116.768.000
23/6/2022 26,39 26,16 -0,68% 25,57 26,45 25,99 26,16 26,17 5.076 2.880.958.200
22/6/2022 27,25 26,34 -3,94% 26,18 27,60 26,76 26,32 26,34 4.197 2.171.256.800
21/6/2022 27,01 27,42 +2,20% 26,65 27,50 27,24 27,38 27,42 3.691 1.727.837.600
20/6/2022 27,04 26,83 -1,07% 26,83 27,30 26,97 26,83 26,86 1.877 939.746.800
17/6/2022 28,11 27,12 -2,73% 27,12 28,64 27,64 27,12 27,13 3.988 3.213.714.500
15/6/2022 28,15 27,88 -0,04% 27,53 28,27 27,93 27,88 27,90 3.341 1.620.582.400
14/6/2022 28,23 27,89 -0,78% 27,48 28,31 27,78 27,88 27,91 2.799 1.402.416.900
13/6/2022 28,77 28,11 -3,00% 28,07 28,79 28,26 28,11 28,25 2.578 1.370.860.200
10/6/2022 29,28 28,98 -1,16% 28,85 29,33 29,02 28,97 29,00 2.188 1.201.307.000
9/6/2022 29,65 29,32 -1,05% 29,31 29,89 29,50 29,31 29,49 2.103 1.063.391.400
8/6/2022 30,20 29,63 -2,47% 29,60 30,50 29,84 29,63 29,69 4.414 2.157.494.700
7/6/2022 30,24 30,38 -0,52% 30,24 30,73 30,47 30,38 30,39 1.928 921.496.800
6/6/2022 31,55 30,54 -2,86% 30,21 31,77 30,61 30,47 30,54 3.305 2.031.300.200
3/6/2022 32,53 31,44 -2,99% 31,44 32,60 31,82 31,44 31,59 2.189 1.258.415.200
2/6/2022 32,21 32,41 +1,22% 32,06 32,77 32,46 32,40 32,41 3.074 2.035.331.000
1/6/2022 32,36 32,02 -0,12% 31,65 32,89 32,21 32,02 32,11 4.528 2.642.351.000
31/5/2022 32,71 32,06 -1,51% 31,98 33,00 32,20 32,06 32,21 4.506 5.662.790.500
30/5/2022 31,17 32,55 +4,43% 31,17 32,90 32,14 32,55 32,57 3.239 2.513.340.100
27/5/2022 31,44 31,17 -0,86% 31,17 31,90 31,51 31,17 31,18 2.805 1.628.762.100
26/5/2022 31,06 31,44 +0,83% 31,02 31,70 31,39 31,44 31,52 2.788 1.469.952.700
25/5/2022 31,01 31,18 +0,23% 30,71 31,50 31,07 31,18 31,19 3.587 1.812.957.700
24/5/2022 30,80 31,11 +0,68% 30,64 31,23 30,89 31,10 31,11 3.494 2.162.758.100
23/5/2022 31,37 30,90 +0,52% 30,76 31,70 31,04 30,87 30,92 5.151 2.605.949.900
20/5/2022 31,03 30,74 -0,32% 30,41 31,87 30,88 30,74 30,85 3.769 2.229.894.200
19/5/2022 30,62 30,84 +0,72% 30,19 31,32 30,97 30,84 30,88 2.550 1.420.938.700
18/5/2022 31,62 30,62 -3,22% 30,45 31,99 30,99 30,62 30,70 2.778 1.722.857.900
17/5/2022 32,20 31,64 +0,09% 31,47 32,24 31,79 31,64 31,71 2.831 1.438.576.300
16/5/2022 32,06 31,61 -1,40% 31,00 32,10 31,44 31,61 31,66 4.143 2.164.458.500
13/5/2022 31,60 32,06 +1,78% 31,54 32,40 31,99 32,06 32,08 3.363 1.735.854.100
12/5/2022 31,00 31,50 +1,45% 30,76 31,69 31,27 31,49 31,51 3.568 2.221.588.800
11/5/2022 32,69 31,05 -5,05% 30,85 32,69 31,38 31,02 31,05 6.265 3.927.885.500
10/5/2022 33,21 32,70 -0,67% 32,51 33,77 32,98 32,67 32,71 3.084 1.934.995.200
9/5/2022 33,07 32,92 -1,14% 32,13 33,40 32,89 32,92 33,06 2.777 1.832.411.100
6/5/2022 33,70 33,30 -1,19% 32,85 33,80 33,32 33,29 33,30 3.627 2.033.065.000
5/5/2022 34,85 33,70 -3,80% 33,33 34,95 33,92 33,70 33,71 4.407 2.599.158.600
4/5/2022 34,45 35,03 +1,48% 34,12 35,03 34,74 34,96 35,03 4.595 3.181.714.300
3/5/2022 33,66 34,52 +2,40% 33,24 34,52 34,11 34,50 34,52 3.690 2.775.050.400
2/5/2022 34,29 33,71 -0,82% 32,72 34,29 33,34 33,63 33,71 4.411 2.860.852.800
29/4/2022 34,34 33,99 -0,79% 33,80 34,70 34,22 33,99 34,00 4.766 3.791.246.100
28/4/2022 34,32 34,26 -0,12% 33,95 34,50 34,26 34,12 34,27 2.932 1.892.006.700
27/4/2022 33,99 34,30 +1,69% 33,73 34,48 34,13 34,10 34,30 4.267 2.915.872.400
26/4/2022 32,28 33,73 +4,17% 32,28 33,84 33,33 33,65 33,73 7.000 4.421.441.500
25/4/2022 31,87 32,38 +1,12% 31,21 32,62 32,16 32,38 32,40 4.132 2.103.442.200
22/4/2022 32,62 32,02 -1,57% 31,83 32,62 32,14 31,98 32,02 2.929 1.681.588.800
20/4/2022 32,18 32,53 +1,24% 31,85 32,95 32,51 32,53 32,56 4.791 2.381.104.400
19/4/2022 32,70 32,13 -1,92% 31,91 33,33 32,47 32,12 32,13 4.620 3.245.826.100
18/4/2022 31,50 32,76 +4,00% 31,35 32,96 32,34 32,75 32,76 4.441 3.007.915.600
14/4/2022 30,82 31,50 +2,34% 30,50 31,70 31,33 31,42 31,50 4.987 2.859.511.400
13/4/2022 31,45 30,78 -1,76% 30,65 31,88 30,91 30,77 30,78 2.867 1.489.438.500
12/4/2022 31,52 31,33 -0,35% 31,26 32,18 31,57 31,32 31,39 3.072 2.576.268.000
11/4/2022 30,92 31,44 +1,45% 30,72 31,93 31,52 31,43 31,49 3.774 2.048.507.700
8/4/2022 32,00 30,99 -9,91% 29,80 32,00 30,77 30,99 31,05 8.649 5.904.324.100
7/4/2022 34,15 34,40 +0,29% 34,00 34,72 34,29 34,40 34,42 6.468 5.040.007.200
6/4/2022 33,38 34,30 +3,94% 33,00 34,30 33,68 34,30 34,33 5.712 4.769.791.300
5/4/2022 33,13 33,00 +2,52% 32,73 33,56 33,17 33,00 33,04 6.879 4.642.838.800
4/4/2022 32,00 32,19 +0,75% 31,10 32,30 31,75 32,18 32,19 4.668 2.355.236.900
1/4/2022 31,96 31,95 +0,28% 31,61 32,63 31,96 31,89 31,95 4.653 2.538.976.700
31/3/2022 31,82 31,86 +0,44% 31,40 31,90 31,64 31,85 31,88 3.321 1.805.105.200
30/3/2022 32,00 31,72 -0,69% 31,63 32,13 31,81 31,69 31,75 3.129 1.594.322.200
29/3/2022 32,03 31,94 -0,09% 31,48 32,31 31,78 31,94 32,05 5.338 3.029.595.700
28/3/2022 32,27 31,97 -0,62% 31,51 32,59 31,89 31,95 31,97 4.833 2.514.432.900
25/3/2022 32,38 32,17 -0,43% 31,55 32,45 32,02 32,17 32,36 5.858 3.193.428.300
24/3/2022 33,79 32,31 -5,11% 32,19 33,97 32,75 32,31 32,40 6.289 3.978.607.300
23/3/2022 33,53 34,05 +1,64% 32,93 34,14 33,69 34,01 34,05 3.536 1.960.976.300
22/3/2022 33,80 33,50 -0,68% 33,22 34,30 33,55 33,50 33,52 3.272 1.622.004.100
21/3/2022 33,50 33,73 +0,69% 33,50 34,69 34,11 33,73 33,84 3.640 2.280.706.200
18/3/2022 33,35 33,50 +0,90% 33,18 34,10 33,51 33,49 33,50 6.976 10.656.848.000
17/3/2022 32,07 33,20 +3,46% 31,87 33,30 32,82 33,20 33,21 5.178 2.800.915.200
16/3/2022 31,88 32,09 +0,03% 31,29 32,84 32,20 32,09 32,13 4.337 2.125.771.100
15/3/2022 33,10 32,08 -3,11% 31,88 33,42 32,31 32,08 32,09 3.816 2.107.068.200
14/3/2022 33,08 33,11 +0,24% 32,42 33,68 33,15 33,11 33,20 4.670 2.345.694.500
11/3/2022 33,75 33,03 -1,67% 32,74 33,92 33,25 33,01 33,03 3.263 2.029.960.200
10/3/2022 33,08 33,59 +0,75% 32,83 33,94 33,55 33,57 33,59 6.415 3.432.345.100
9/3/2022 33,00 33,34 +1,12% 32,23 33,72 33,07 33,33 33,44 6.260 3.631.274.900
8/3/2022 35,01 32,97 -5,56% 32,91 35,09 33,62 32,97 33,00 9.315 6.607.049.200
7/3/2022 34,19 34,91 +2,20% 33,54 34,91 34,43 34,87 34,91 8.586 6.297.336.200
4/3/2022 33,80 34,16 +0,21% 33,78 34,48 34,15 34,15 34,16 5.739 4.387.508.900
3/3/2022 33,96 34,09 +0,74% 33,51 34,28 34,04 34,08 34,09 6.484 4.526.296.500
2/3/2022 33,03 33,84 +3,01% 32,91 34,33 33,83 33,83 33,84 7.701 4.530.854.500
25/2/2022 32,40 32,85 +1,39% 32,08 32,90 32,62 32,83 32,85 6.306 3.509.913.300
24/2/2022 30,76 32,40 +4,08% 30,20 32,48 31,67 32,33 32,40 6.844 3.650.380.300
23/2/2022 30,68 31,13 +1,47% 30,50 31,42 31,14 31,13 31,20 4.893 2.936.125.300
22/2/2022 29,84 30,68 +3,09% 29,70 30,72 30,46 30,60 30,68 4.291 2.234.917.200
21/2/2022 29,60 29,76 +0,51% 29,60 30,65 30,13 29,76 29,79 4.663 2.308.709.700
18/2/2022 30,83 29,61 -3,42% 29,23 30,92 29,84 0,00 0,00 5.182 2.987.959.600
17/2/2022 30,29 30,66 +1,09% 29,79 30,82 30,38 30,58 30,66 4.374 2.512.657.600
16/2/2022 29,81 30,33 +1,81% 29,72 30,35 30,05 30,23 30,33 3.435 2.075.702.000
15/2/2022 30,45 29,79 -1,55% 29,61 30,45 29,89 29,78 29,79 4.114 2.066.704.400
14/2/2022 29,99 30,26 +1,20% 29,90 30,62 30,30 30,10 30,27 4.111 2.111.066.000
11/2/2022 30,11 29,90 -0,96% 29,63 30,22 29,95 29,90 29,91 4.045 2.491.132.900
10/2/2022 29,59 30,19 +2,34% 29,59 30,22 29,95 30,07 30,19 4.032 2.107.160.600
9/2/2022 28,74 29,50 +3,11% 28,43 29,59 29,15 29,49 29,50 4.048 2.331.242.100
8/2/2022 28,71 28,61 -0,56% 28,22 28,71 28,43 28,60 28,61 1.771 780.085.400
7/2/2022 27,93 28,77 +2,97% 27,90 28,95 28,66 28,77 28,80 4.076 1.957.826.200
4/2/2022 28,15 27,94 -0,75% 27,23 28,16 27,61 27,93 27,94 3.151 1.675.674.100
3/2/2022 28,95 28,15 -2,76% 27,78 29,20 28,21 28,14 28,15 6.235 2.637.381.500
2/2/2022 29,04 28,95 -0,48% 28,23 29,08 28,64 28,95 28,96 3.576 2.171.365.000
1/2/2022 28,12 29,09 +4,12% 27,65 29,15 28,63 29,05 29,09 6.214 3.208.421.600
31/1/2022 27,06 27,94 +3,37% 26,98 28,18 27,79 27,91 27,94 4.495 2.037.337.000
28/1/2022 26,15 27,03 +2,35% 26,15 27,25 26,85 27,03 27,13 2.963 1.220.242.600
27/1/2022 26,30 26,41 +0,46% 25,97 26,50 26,25 26,41 26,42 2.701 1.549.155.000
26/1/2022 26,95 26,29 -1,65% 26,29 27,37 26,79 26,26 26,30 3.086 1.479.481.600
25/1/2022 26,13 26,73 +1,63% 26,13 26,99 26,54 26,71 26,73 2.422 1.075.262.700
24/1/2022 27,23 26,30 -3,59% 26,12 27,37 26,52 26,30 26,33 2.331 1.336.990.000
21/1/2022 28,04 27,28 -2,85% 27,24 28,04 27,53 27,28 27,30 2.032 1.068.446.100
20/1/2022 28,15 28,08 -0,18% 27,96 28,79 28,39 28,08 28,16 3.777 1.849.495.700
19/1/2022 27,60 28,13 +2,25% 27,60 28,42 28,06 28,10 28,13 3.588 1.756.414.600
18/1/2022 27,77 27,51 -0,94% 27,19 27,77 27,50 27,44 27,51 1.905 838.545.400
17/1/2022 28,18 27,77 -1,42% 27,73 28,40 28,02 27,77 27,85 1.398 729.828.100
14/1/2022 27,81 28,17 +0,07% 27,78 28,43 28,16 28,17 28,26 1.774 967.906.300
13/1/2022 28,08 28,15 +1,04% 27,70 28,19 27,97 28,07 28,15 1.704 795.715.700
12/1/2022 27,54 27,86 +0,72% 27,54 28,12 27,93 27,86 27,92 2.587 1.162.812.400
11/1/2022 27,89 27,66 -0,82% 27,53 28,38 27,77 27,66 27,67 2.277 1.136.105.700
10/1/2022 28,04 27,89 -0,61% 27,72 28,65 28,07 27,89 27,90 2.307 1.040.029.300
7/1/2022 28,41 28,06 -0,74% 27,78 28,55 28,08 28,00 28,06 2.949 1.446.592.500
6/1/2022 27,53 28,27 +2,84% 27,53 29,08 28,47 28,26 28,27 8.306 3.874.595.000
5/1/2022 27,41 27,49 +0,33% 26,96 28,30 27,81 27,49 27,54 5.003 3.643.864.200
4/1/2022 28,54 27,40 -3,39% 27,29 28,85 27,94 27,40 27,43 5.354 2.473.519.200
3/1/2022 28,96 28,36 +2,94% 28,15 29,36 28,55 28,36 28,40 3.661 1.686.404.900
23/12/2021 27,75 27,55 -0,68% 27,46 27,99 27,70 27,55 27,56 2.141 1.372.802.400
22/12/2021 26,81 27,74 +3,58% 26,81 27,74 27,41 27,72 27,74 3.735 2.030.675.800
21/12/2021 26,10 26,78 +2,49% 26,01 26,91 26,53 26,71 26,78 2.791 1.512.788.100
20/12/2021 25,78 26,13 +1,01% 25,62 26,94 26,35 26,12 26,13 5.525 2.853.970.700
17/12/2021 26,40 25,87 -2,01% 25,55 26,40 25,90 25,86 26,00 2.488 1.318.382.700
16/12/2021 25,70 26,40 +2,88% 25,70 27,18 26,37 26,30 26,40 3.680 1.679.854.700
15/12/2021 25,68 25,66 +0,43% 24,99 25,69 25,41 25,58 25,66 3.380 1.468.112.000
14/12/2021 25,95 25,55 -0,70% 25,31 26,23 25,71 25,50 25,55 3.431 1.691.942.600
13/12/2021 25,05 25,73 +3,21% 24,98 25,85 25,63 25,73 25,75 3.852 1.354.980.200
10/12/2021 24,96 24,93 +1,18% 24,75 25,23 24,97 24,93 25,00 2.093 932.074.400
9/12/2021 24,88 24,64 -1,79% 24,31 24,94 24,54 24,58 24,64 2.355 1.127.320.300
8/12/2021 24,51 25,09 +3,29% 24,44 25,29 24,81 25,09 25,12 3.030 1.497.450.100
7/12/2021 24,60 24,29 +0,12% 24,18 25,16 24,59 24,29 24,30 4.324 2.052.038.700
6/12/2021 24,25 24,26 +1,04% 24,06 24,57 24,27 24,26 24,30 3.157 1.299.038.300
3/12/2021 23,77 24,01 +1,35% 23,67 24,40 24,08 24,00 24,01 2.382 1.078.716.900
2/12/2021 23,68 23,69 +1,02% 23,23 23,99 23,48 23,65 23,69 4.174 2.285.552.500
1/12/2021 23,78 23,45 -0,38% 23,23 24,50 23,65 23,38 23,46 6.076 2.555.893.300
30/11/2021 24,51 23,54 -3,76% 23,29 24,51 23,65 23,54 23,67 4.417 2.144.920.000
29/11/2021 24,81 24,46 -0,53% 24,34 25,16 24,58 24,44 24,46 2.341 1.331.202.800
26/11/2021 24,64 24,59 -2,69% 24,03 24,67 24,34 24,59 24,60 3.410 1.691.301.300
25/11/2021 24,70 25,27 +2,39% 24,57 25,75 25,26 25,08 25,27 3.313 1.723.845.700
24/11/2021 24,21 24,68 +1,61% 23,75 24,72 24,18 24,55 24,68 3.070 1.904.389.900
23/11/2021 24,29 24,29 +0,45% 23,92 24,33 24,06 24,17 24,29 2.737 1.388.338.600
22/11/2021 24,63 24,18 -1,23% 23,95 25,00 24,34 24,15 24,18 3.505 1.908.516.600
19/11/2021 24,72 24,48 -1,01% 24,44 25,11 24,69 24,48 24,49 3.190 2.078.502.700
18/11/2021 25,00 24,73 -1,04% 24,61 25,39 24,87 24,70 24,73 3.846 1.887.852.900
17/11/2021 25,87 24,99 -2,76% 24,71 26,03 25,08 24,92 24,99 5.197 2.628.605.200
16/11/2021 26,60 25,70 -2,98% 25,61 26,70 26,05 25,69 25,70 4.645 3.382.621.400
12/11/2021 27,53 26,49 -3,99% 26,47 27,87 26,83 26,49 26,51 4.586 3.014.781.900
11/11/2021 27,99 27,59 +0,04% 27,49 28,12 27,80 27,59 27,60 5.397 2.974.264.300
10/11/2021 28,24 27,58 -2,20% 27,35 28,26 27,71 27,57 27,58 5.622 3.517.893.300
9/11/2021 27,68 28,20 +1,33% 27,68 29,06 28,56 28,18 28,20 6.908 4.678.932.500
8/11/2021 26,65 27,83 +4,51% 26,54 28,09 27,41 27,80 27,83 6.344 3.556.257.200
5/11/2021 25,63 26,63 +4,93% 25,58 26,63 26,07 26,58 26,63 2.757 1.560.006.300
4/11/2021 26,14 25,38 -2,50% 24,92 26,21 25,40 25,26 25,38 5.064 2.756.975.600
3/11/2021 25,32 26,03 +2,64% 25,00 26,06 25,59 25,96 26,03 3.977 2.221.510.800
1/11/2021 25,45 25,36 +0,40% 25,21 25,78 25,41 25,36 25,37 3.376 1.974.564.000
29/10/2021 25,90 25,26 -2,09% 25,01 26,09 25,39 25,10 25,26 4.362 2.951.629.900
28/10/2021 26,13 25,80 -10,66% 25,52 26,38 25,90 25,80 25,90 3.969 2.572.276.600
27/10/2021 30,09 28,88 -1,67% 28,75 30,10 29,32 28,87 28,88 3.804 3.146.862.000
26/10/2021 30,52 29,37 -3,86% 29,34 30,58 29,75 29,37 29,45 2.747 2.280.322.300
25/10/2021 29,96 30,55 +1,97% 29,85 30,68 30,34 30,54 30,55 3.930 2.520.508.400
22/10/2021 29,70 29,96 -1,02% 28,86 30,35 29,59 29,88 29,96 4.289 3.167.750.100
21/10/2021 31,10 30,27 -3,66% 29,84 31,15 30,46 30,24 30,27 5.628 4.509.128.100
20/10/2021 32,42 31,42 -3,08% 31,42 32,42 31,80 31,42 31,50 4.138 2.545.843.200
19/10/2021 32,96 32,42 -1,82% 32,25 33,16 32,69 32,42 32,44 3.859 2.216.392.700
18/10/2021 33,39 33,02 -0,57% 32,85 33,89 33,23 33,02 33,08 4.449 2.930.066.900
15/10/2021 32,78 33,21 +1,37% 32,65 33,68 33,13 33,21 33,22 3.371 2.736.543.900
14/10/2021 32,37 32,76 +0,80% 32,37 33,34 32,84 32,75 32,76 3.318 2.636.501.600
13/10/2021 32,82 32,50 -0,79% 32,40 34,26 33,35 32,48 32,50 5.134 3.950.772.100
11/10/2021 32,60 32,76 +0,77% 32,59 33,48 33,10 32,76 32,88 2.706 1.977.279.300
8/10/2021 32,75 32,51 +4,37% 32,10 33,19 32,66 32,51 32,52 5.904 4.440.017.800
7/10/2021 30,71 31,15 +2,27% 30,71 31,68 31,31 31,15 31,26 4.832 3.709.961.600
6/10/2021 30,60 30,46 -1,30% 29,60 30,62 30,03 30,41 30,46 4.381 2.705.584.800
5/10/2021 31,05 30,86 +0,06% 30,57 31,36 30,99 30,86 30,89 2.840 1.880.720.400
4/10/2021 30,70 30,84 +0,62% 30,14 31,73 31,05 30,80 30,84 4.625 3.027.811.400
1/10/2021 30,90 30,65 +0,66% 30,24 31,62 30,90 30,64 30,65 4.596 2.781.669.100
30/9/2021 30,10 30,45 +1,33% 30,10 31,40 30,84 30,45 30,49 5.794 4.451.721.000
29/9/2021 29,27 30,05 +2,91% 28,73 30,10 29,42 29,96 30,05 3.634 2.511.406.500
28/9/2021 29,96 29,20 -2,37% 28,98 30,13 29,37 29,20 29,26 1.936 1.202.831.900
27/9/2021 29,94 29,91 +0,50% 29,71 30,42 30,04 29,91 29,93 2.100 1.256.816.700
24/9/2021 29,63 29,76 -0,20% 29,10 29,82 29,58 29,76 29,78 1.622 702.100.600
23/9/2021 29,60 29,82 +2,83% 29,13 30,02 29,70 29,63 29,82 2.595 1.841.616.300
22/9/2021 28,72 29,00 +2,76% 28,37 29,39 28,97 28,99 29,00 2.708 1.730.717.800
21/9/2021 28,01 28,22 +1,69% 27,82 28,49 28,19 28,22 28,23 2.145 1.278.781.900
20/9/2021 28,50 27,75 -4,44% 27,64 28,70 27,96 27,75 27,80 3.460 1.982.470.100
17/9/2021 29,20 29,04 -0,75% 28,70 29,39 28,95 28,90 29,04 3.490 2.623.638.400
16/9/2021 28,91 29,26 +0,34% 28,88 29,54 29,28 29,26 29,27 2.107 949.624.200
15/9/2021 29,07 29,16 +0,28% 28,86 29,35 29,03 29,10 29,16 2.335 1.636.485.800
14/9/2021 29,10 29,08 -0,07% 28,90 29,65 29,28 29,00 29,08 2.838 1.642.269.600
13/9/2021 28,91 29,10 +2,11% 28,70 29,59 29,07 29,04 29,13 4.197 2.133.851.000
10/9/2021 28,27 28,50 +2,30% 27,76 28,75 28,29 28,50 28,54 3.481 1.840.873.800
9/9/2021 27,14 27,86 +2,65% 26,93 28,04 27,54 27,85 27,86 2.759 1.498.364.400
8/9/2021 27,96 27,14 -3,11% 26,99 28,19 27,40 27,14 27,17 4.833 2.360.369.400
6/9/2021 27,83 28,01 -0,43% 27,81 28,56 28,11 28,01 28,03 2.947 1.827.376.700
3/9/2021 29,45 28,13 -4,12% 28,13 29,45 28,51 28,13 28,29 5.118 3.332.238.400
2/9/2021 30,10 29,34 -2,85% 29,30 30,20 29,78 29,34 29,42 5.251 4.275.351.500
1/9/2021 29,42 30,20 +8,24% 29,41 30,62 30,04 30,20 30,22 8.800 7.599.554.500
31/8/2021 27,92 27,90 -0,29% 27,18 28,24 27,63 27,80 27,90 4.356 2.836.535.700
30/8/2021 26,80 27,98 +4,01% 26,80 28,13 27,78 27,96 27,98 4.204 2.257.014.800
27/8/2021 27,10 26,90 -0,30% 26,26 27,10 26,50 26,83 26,90 2.329 1.667.484.000
26/8/2021 26,82 26,98 +0,52% 26,60 27,33 27,05 26,86 26,98 2.269 1.115.391.800
25/8/2021 26,87 26,84 -0,59% 26,67 27,30 26,93 26,84 26,86 1.191 574.332.400
24/8/2021 26,82 27,00 +1,54% 26,69 27,22 27,00 27,00 27,04 1.334 683.287.800
23/8/2021 26,30 26,59 +1,10% 26,10 26,88 26,48 26,59 26,70 3.032 1.768.658.600
20/8/2021 26,07 26,30 +0,15% 25,88 26,52 26,29 26,30 26,38 1.539 1.093.013.500
19/8/2021 25,14 26,26 +2,54% 25,01 26,59 25,94 26,26 26,29 2.654 1.210.927.000
18/8/2021 25,55 25,61 +0,12% 24,96 25,84 25,38 25,61 25,63 3.299 1.257.281.400
17/8/2021 26,04 25,58 -1,80% 24,90 26,09 25,39 25,38 25,58 7.002 3.154.383.000
16/8/2021 27,45 26,05 -5,13% 25,92 27,46 26,38 26,03 26,05 3.915 2.034.964.000
13/8/2021 28,26 27,46 -2,80% 27,46 28,34 27,90 27,46 27,54 1.943 1.419.162.200
12/8/2021 28,55 28,25 -1,12% 28,25 28,65 28,44 28,25 28,31 1.640 965.325.400
11/8/2021 28,55 28,57 +0,11% 28,30 28,74 28,56 28,57 28,58 1.291 596.151.600
10/8/2021 28,36 28,54 +0,63% 28,27 28,82 28,57 28,54 28,55 1.873 1.023.971.000
9/8/2021 28,75 28,36 -1,90% 28,20 29,19 28,48 28,36 28,41 3.366 2.159.985.800
6/8/2021 28,72 28,91 +0,45% 28,62 29,19 28,93 28,83 28,91 1.424 846.644.900
5/8/2021 28,61 28,78 +0,74% 28,53 29,03 28,81 28,76 28,78 1.539 1.007.203.600
4/8/2021 29,00 28,57 -1,96% 28,43 29,08 28,63 28,57 28,60 2.062 1.353.764.800
3/8/2021 28,95 29,14 +0,69% 28,27 29,14 28,74 29,04 29,14 2.247 1.640.082.500
2/8/2021 28,95 28,94 +0,17% 28,58 29,15 28,82 28,80 28,94 2.127 1.185.539.200
30/7/2021 28,99 28,89 -0,65% 28,54 29,16 28,78 28,80 28,89 1.935 1.034.990.700
29/7/2021 29,00 29,08 +0,28% 28,60 29,48 28,94 29,03 29,08 1.823 1.105.941.600
28/7/2021 28,85 29,00 +0,52% 28,41 29,00 28,71 28,80 29,00 2.007 1.681.064.000
27/7/2021 28,12 28,85 +2,02% 28,06 29,19 28,81 28,76 28,85 3.193 1.947.638.900
26/7/2021 28,37 28,28 -0,04% 27,82 28,48 28,21 28,28 28,35 1.704 1.018.476.900
23/7/2021 28,55 28,29 -0,70% 28,11 28,56 28,26 28,20 28,29 1.159 716.018.700
22/7/2021 28,75 28,49 -0,94% 28,36 28,75 28,53 28,48 28,50 1.672 875.896.400
21/7/2021 28,59 28,76 +1,09% 28,28 28,76 28,53 28,53 28,76 1.573 1.003.695.100
20/7/2021 28,35 28,45 +0,35% 28,16 28,61 28,39 28,42 28,45 1.744 1.412.812.300
19/7/2021 28,50 28,35 -1,53% 28,10 28,63 28,30 28,29 28,35 1.691 1.024.233.300
16/7/2021 29,20 28,79 +0,63% 28,45 29,20 28,76 28,70 28,79 1.964 1.296.646.900
15/7/2021 28,99 28,61 -1,31% 28,47 29,07 28,65 28,61 28,70 2.988 1.548.707.600
14/7/2021 28,76 28,99 +1,05% 28,66 29,21 29,00 28,97 29,00 1.552 966.018.200
13/7/2021 28,71 28,69 -0,03% 28,44 29,00 28,79 28,69 28,70 2.953 2.032.309.700
12/7/2021 29,99 28,70 -3,53% 28,63 30,01 28,92 28,70 28,71 7.195 5.719.432.400
8/7/2021 30,21 29,75 -2,14% 29,61 30,21 29,89 29,68 29,75 2.374 1.309.540.300
7/7/2021 30,44 30,40 +1,03% 29,59 30,48 30,07 30,22 30,40 2.073 1.647.371.800
6/7/2021 31,17 30,09 -3,25% 29,95 31,17 30,34 30,06 30,10 2.946 2.214.222.300
5/7/2021 30,26 31,10 +3,60% 30,11 31,18 30,88 31,10 31,12 4.095 2.593.065.000
2/7/2021 29,83 30,02 +1,52% 29,56 30,35 29,96 30,02 30,08 2.970 1.854.987.700
1/7/2021 30,00 29,57 -1,43% 29,50 30,24 29,87 29,57 29,68 2.746 1.568.360.200
30/6/2021 29,28 30,00 +2,25% 29,05 30,40 29,88 29,99 30,00 4.432 3.673.291.700
29/6/2021 29,80 29,34 -1,54% 28,90 29,82 29,21 29,34 29,35 3.168 1.982.162.000
28/6/2021 29,46 29,80 +0,71% 29,05 30,07 29,53 29,79 29,80 3.387 2.305.567.500
25/6/2021 30,40 29,59 -2,44% 29,19 30,57 29,77 29,57 29,59 3.772 2.814.138.900
24/6/2021 30,67 30,33 -1,04% 30,20 30,96 30,51 30,32 30,33 1.969 1.366.942.800
23/6/2021 31,05 30,65 -0,55% 30,46 31,12 30,78 30,64 30,65 1.979 1.462.692.100
22/6/2021 30,72 30,82 +0,10% 30,50 31,16 30,75 30,82 30,84 2.243 1.291.593.300
21/6/2021 31,60 30,79 -1,60% 30,62 31,66 30,88 30,79 30,80 1.906 1.432.852.700
18/6/2021 30,79 31,29 +1,62% 30,17 31,29 30,91 31,25 31,29 3.242 2.528.708.500
17/6/2021 31,77 30,79 -3,08% 30,60 31,94 31,09 30,79 30,89 2.695 2.029.366.700
16/6/2021 33,03 31,77 -3,43% 31,30 33,22 31,83 31,75 31,77 6.333 5.407.972.500
15/6/2021 31,68 32,90 +3,85% 31,32 33,30 32,58 32,89 32,90 4.196 3.015.970.900
14/6/2021 32,02 31,68 -0,63% 31,25 32,30 31,77 31,66 31,68 2.080 1.294.356.200
11/6/2021 32,55 31,88 -2,06% 31,56 32,59 31,99 31,88 31,91 1.977 1.418.513.500
10/6/2021 32,32 32,55 +0,46% 32,29 32,95 32,58 0,00 0,00 1.672 1.118.893.800
9/6/2021 33,01 32,40 -2,06% 31,75 33,57 32,50 32,30 32,40 3.953 3.212.282.300
8/6/2021 33,86 33,08 -2,16% 32,48 34,50 33,65 33,05 33,08 4.439 3.274.086.000
7/6/2021 33,70 33,81 +0,77% 33,27 34,27 33,88 33,81 33,91 3.867 2.699.784.200
4/6/2021 33,96 33,55 -0,65% 33,23 34,58 33,89 33,54 33,55 5.643 3.930.864.600
2/6/2021 33,40 33,77 +1,72% 32,93 34,49 33,96 33,77 33,85 6.594 4.283.192.800
1/6/2021 32,52 33,20 +2,31% 32,27 33,58 33,18 33,15 33,20 6.518 4.486.741.900
31/5/2021 32,07 32,45 +3,02% 31,84 32,94 32,37 32,40 32,45 5.660 4.370.095.900
28/5/2021 31,70 31,50 +0,45% 30,78 32,05 31,58 31,50 31,52 4.842 3.235.857.600
27/5/2021 30,92 31,36 +1,95% 30,55 31,89 31,33 31,36 31,37 5.734 4.942.270.800
26/5/2021 30,03 30,76 +1,55% 29,67 30,84 30,10 30,69 30,77 2.716 2.532.046.400
25/5/2021 30,68 30,29 -0,56% 30,01 31,17 30,45 30,29 30,35 3.350 2.305.436.900
24/5/2021 30,67 30,46 -0,68% 29,66 30,67 30,03 30,45 30,48 3.092 2.096.860.200
21/5/2021 31,70 30,67 -2,91% 30,30 31,97 30,70 30,65 30,67 3.968 2.407.852.300
20/5/2021 31,53 31,59 -0,03% 31,11 31,65 31,40 31,59 31,61 2.873 1.565.825.300
19/5/2021 32,17 31,60 -1,86% 31,30 32,46 31,78 31,60 31,65 3.268 2.007.888.500
18/5/2021 32,47 32,20 -0,25% 31,71 32,47 32,05 32,19 32,20 2.985 2.215.370.500
17/5/2021 32,50 32,28 -0,71% 31,50 32,98 32,07 32,27 32,28 3.771 2.278.471.200
14/5/2021 33,28 32,51 -0,64% 32,26 33,29 32,67 32,48 32,51 2.899 1.895.838.800
13/5/2021 32,95 32,72 -0,61% 32,60 34,00 33,22 32,72 32,75 8.479 4.640.552.300
12/5/2021 33,48 32,92 -1,23% 32,88 34,15 33,36 32,92 33,05 8.099 7.137.921.500
11/5/2021 33,90 33,33 -1,97% 32,10 34,52 33,14 33,32 33,33 9.114 10.794.004.700
10/5/2021 35,40 34,00 -2,58% 34,00 35,86 34,77 34,00 34,10 5.937 5.568.624.000
7/5/2021 35,38 34,90 -0,77% 34,24 35,46 34,84 34,88 34,92 4.797 3.306.562.100
6/5/2021 36,15 35,17 -2,66% 34,58 36,48 35,10 35,15 35,17 5.652 4.137.525.200
5/5/2021 34,50 36,13 +5,49% 34,50 36,13 35,71 36,13 36,14 6.138 4.209.209.700
4/5/2021 34,90 34,25 -1,72% 34,24 35,60 34,87 34,25 34,45 6.229 4.285.830.300
3/5/2021 34,98 34,85 +1,16% 33,83 35,51 34,93 34,85 34,90 98 6.009.168.600
30/4/2021 32,56 34,45 +5,93% 32,56 34,79 34,13 34,00 34,45 1.015 10.046.439.600
29/4/2021 30,99 32,52 +5,93% 30,81 32,64 32,00 32,50 32,52 7.656 4.636.118.800
28/4/2021 29,65 30,70 +3,96% 29,65 30,97 30,48 30,67 30,70 3.719 2.771.560.900
27/4/2021 29,50 29,53 +0,27% 29,50 30,27 29,81 29,53 29,60 3.096 1.956.583.300
26/4/2021 30,30 29,45 -2,81% 29,36 30,77 29,93 29,44 29,45 4.370 2.907.831.900
23/4/2021 30,59 30,30 -0,03% 29,95 31,02 30,43 30,21 30,30 4.624 2.771.983.000
22/4/2021 29,86 30,31 +1,54% 29,11 30,83 30,19 30,31 30,38 4.955 14.407.881.900
20/4/2021 29,70 29,85 +0,51% 28,82 30,34 29,94 29,82 29,85 8.816 4.490.659.700
19/4/2021 27,89 29,70 +6,49% 27,61 30,20 29,12 29,56 29,70 2.306 6.611.262.000
16/4/2021 26,60 27,89 +5,25% 26,33 27,89 27,30 27,70 27,89 6.566 4.139.567.800
15/4/2021 25,73 26,50 +3,11% 25,50 26,87 26,37 26,49 26,50 8.117 3.873.874.500
14/4/2021 25,32 25,70 +1,78% 25,30 25,92 25,69 25,63 25,70 4.555 2.042.609.900
13/4/2021 25,82 25,25 -1,17% 24,96 26,30 25,61 25,25 25,27 3.993 2.120.238.800
12/4/2021 24,95 25,55 +2,40% 24,95 26,21 25,81 25,55 25,56 7.102 3.696.328.700
9/4/2021 24,21 24,95 +3,31% 24,19 25,20 24,84 24,94 24,97 4.334 2.214.384.600
8/4/2021 23,98 24,15 +1,86% 23,80 24,40 24,19 24,15 24,18 1.791 1.089.549.500
7/4/2021 24,00 23,71 -0,67% 23,64 24,40 23,95 23,71 23,80 4.386 1.485.132.900
6/4/2021 23,20 23,87 +2,80% 23,14 24,48 24,03 23,87 23,94 3.963 2.092.090.900
5/4/2021 23,12 23,22 +1,26% 22,81 23,25 23,16 23,22 23,24 2.481 3.408.699.300
1/4/2021 22,73 22,93 +0,92% 22,62 23,11 22,88 22,93 23,08 1.292 764.395.100
31/3/2021 22,16 22,72 +2,53% 22,00 22,88 22,50 22,72 22,75 2.079 855.815.700
30/3/2021 21,77 22,16 +1,98% 21,75 22,20 22,00 22,16 22,17 1.160 470.686.800
29/3/2021 21,82 21,73 -0,82% 21,52 22,05 21,74 21,73 21,80 3.123 936.400.200
26/3/2021 21,91 21,91 +0,50% 21,80 22,20 21,98 21,91 22,05 2.388 962.398.700
25/3/2021 22,35 21,80 -2,29% 21,24 22,37 21,81 21,80 21,90 2.730 1.337.001.000
24/3/2021 22,45 22,31 -0,22% 21,98 22,67 22,19 22,31 22,32 2.730 1.351.533.300
23/3/2021 22,93 22,36 -2,53% 22,24 22,93 22,60 22,36 22,38 1.428 539.672.800
22/3/2021 23,10 22,94 +0,39% 22,76 23,25 23,02 22,94 23,11 2.474 983.013.000
19/3/2021 22,50 22,85 +0,93% 22,50 23,22 23,01 22,85 22,86 1.669 626.150.600
18/3/2021 23,30 22,64 -2,67% 22,47 23,30 22,67 22,60 22,64 2.269 961.898.300
17/3/2021 22,94 23,26 +1,39% 22,61 23,35 23,09 23,26 23,30 2.050 1.140.120.700
16/3/2021 22,99 22,94 -0,22% 22,75 23,20 22,97 22,90 22,94 1.106 498.716.400
15/3/2021 22,17 22,99 +3,79% 22,07 23,00 22,56 22,83 23,00 2.028 734.037.900
12/3/2021 22,40 22,15 -0,09% 22,09 22,44 22,26 22,15 22,18 1.180 537.806.900
11/3/2021 22,32 22,17 -0,54% 22,05 22,53 22,19 22,17 22,30 2.259 901.777.900
10/3/2021 22,60 22,29 -0,76% 21,88 22,70 22,22 22,29 22,30 2.968 1.309.472.600
9/3/2021 23,13 22,46 -2,35% 22,25 23,13 22,56 22,46 22,50 3.493 1.423.026.600
8/3/2021 23,15 23,00 -1,50% 22,61 24,00 23,41 22,94 23,00 4.147 2.446.603.600
5/3/2021 22,85 23,35 +2,19% 22,55 23,37 23,05 23,35 23,36 1.376 653.769.100
4/3/2021 22,93 22,85 -0,35% 22,50 23,28 22,77 22,70 22,85 1.708 992.965.800
3/3/2021 22,85 22,93 +0,31% 22,05 22,93 22,51 22,69 22,93 2.201 1.031.445.100
2/3/2021 22,40 22,86 +1,24% 22,02 22,87 22,55 22,65 22,86 3.928 1.480.940.600
1/3/2021 22,26 22,58 +2,59% 22,05 22,72 22,40 22,38 22,59 3.940 1.477.245.600
26/2/2021 22,73 22,01 -3,13% 21,77 23,00 22,16 22,01 22,02 2.904 1.939.037.900
25/2/2021 23,23 22,72 -2,11% 22,60 23,42 22,95 22,62 22,72 2.198 1.216.116.000
24/2/2021 22,92 23,21 +1,35% 22,75 23,71 23,36 23,11 23,23 6.631 2.902.135.400
23/2/2021 22,82 22,90 +0,66% 22,27 22,93 22,56 22,72 22,90 5.446 2.368.325.600
22/2/2021 22,34 22,75 +0,44% 22,05 22,77 22,39 22,70 22,75 4.098 1.966.402.900
19/2/2021 22,50 22,65 +0,67% 22,25 22,97 22,54 22,62 22,67 2.521 1.547.712.900
18/2/2021 22,72 22,50 -0,88% 22,36 23,05 22,66 22,45 22,50 3.440 1.614.167.800
17/2/2021 23,05 22,70 -1,30% 22,50 23,24 22,86 22,70 22,72 2.759 1.323.782.400
12/2/2021 23,13 23,00 -0,56% 22,89 23,32 23,05 23,00 23,05 2.034 1.700.610.700
11/2/2021 23,35 23,13 +0,13% 23,03 23,38 23,14 23,10 23,13 1.983 1.139.624.500
10/2/2021 23,85 23,10 -3,55% 22,68 23,89 23,19 23,10 23,11 3.058 2.189.080.900
9/2/2021 24,01 23,95 -0,21% 23,51 24,10 23,82 23,90 23,95 3.171 1.608.623.000
8/2/2021 23,86 24,00 +0,93% 23,56 24,41 24,06 23,98 24,00 5.899 3.260.907.800
5/2/2021 24,15 23,78 -0,92% 22,88 24,22 23,40 23,77 23,80 5.869 4.145.578.900
4/2/2021 24,50 24,00 -3,81% 23,50 24,65 23,99 23,99 24,00 732 4.712.169.300
3/2/2021 26,04 24,95 -3,22% 24,84 26,41 25,54 24,95 25,09 5.566 3.420.215.100
2/2/2021 26,74 25,78 -2,72% 25,78 27,37 26,57 25,78 25,98 2.942 1.546.553.500
1/2/2021 26,14 26,50 +2,79% 25,99 26,80 26,44 26,42 26,50 1.912 929.952.500
29/1/2021 26,15 25,78 -1,45% 25,50 26,44 25,83 25,71 25,78 836 486.792.600
28/1/2021 25,76 26,16 +1,67% 25,72 26,37 26,14 26,16 26,20 899 417.266.100
27/1/2021 26,61 25,73 -3,27% 25,67 26,61 26,00 25,73 25,76 1.124 632.099.200
26/1/2021 25,99 26,60 +0,80% 25,99 26,82 26,49 26,57 26,60 1.180 651.062.200
22/1/2021 26,10 26,39 -0,08% 25,41 26,39 26,01 26,22 26,39 1.632 848.291.900
21/1/2021 26,65 26,41 -0,86% 26,14 26,96 26,56 26,40 26,62 1.202 494.652.000
20/1/2021 26,44 26,64 +1,64% 26,24 27,07 26,70 26,55 26,64 1.228 528.975.300
19/1/2021 27,15 26,21 -2,89% 25,87 27,40 26,46 26,20 26,35 1.241 669.067.100
18/1/2021 27,05 26,99 -0,04% 26,85 27,70 27,28 26,86 26,99 922 507.275.800
15/1/2021 27,82 27,00 -3,36% 26,66 27,82 27,17 27,00 27,09 1.090 675.529.300
14/1/2021 27,16 27,94 +2,91% 27,16 27,94 27,76 27,52 27,94 1.194 707.218.600
13/1/2021 27,43 27,15 -0,22% 26,90 28,00 27,36 27,14 27,40 1.238 677.490.500
12/1/2021 26,50 27,21 +2,68% 26,50 27,58 27,22 27,21 27,22 2.303 1.668.277.200
11/1/2021 25,98 26,50 +2,32% 25,80 26,70 26,45 26,47 26,50 1.549 873.919.400
8/1/2021 26,80 25,90 -2,26% 25,90 26,80 26,41 25,90 26,26 885 4.414.771.900
7/1/2021 26,40 26,50 +1,88% 26,01 27,15 26,61 26,08 26,50 1.708 1.178.691.500
6/1/2021 25,70 26,01 +1,21% 25,50 26,36 26,15 26,01 26,02 1.315 970.699.500
5/1/2021 25,03 25,70 +2,80% 24,05 25,70 25,19 25,35 25,70 1.022 621.777.300
4/1/2021 25,03 25,00 0,00% 25,00 25,75 25,29 25,00 25,30 883 418.892.300
30/12/2020 25,20 25,00 -0,71% 25,00 25,63 25,21 25,00 25,13 540 267.757.200
29/12/2020 25,51 25,18 -0,32% 25,10 25,56 25,26 25,18 25,31 636 272.357.100
28/12/2020 25,09 25,26 +1,04% 25,09 25,68 25,32 25,26 25,34 914 358.600.600
23/12/2020 25,69 25,00 -2,69% 25,00 26,15 25,45 25,00 25,13 483 249.485.000
22/12/2020 25,49 25,69 +1,34% 25,32 26,08 25,80 25,69 25,86 462 271.758.600
21/12/2020 25,86 25,35 -1,90% 24,50 25,86 25,28 25,35 25,49 620 344.878.800
18/12/2020 26,02 25,84 -0,69% 25,84 26,15 25,97 25,84 25,96 604 242.851.200
17/12/2020 26,31 26,02 +0,08% 25,82 26,33 26,02 25,98 26,02 643 443.997.100
16/12/2020 26,36 26,00 -0,42% 25,95 26,42 26,16 26,00 26,15 687 312.118.500
15/12/2020 26,14 26,11 +0,23% 25,81 26,33 26,01 25,98 26,12 840 414.372.800
14/12/2020 25,51 26,05 +3,13% 25,39 26,09 25,81 25,99 26,05 1.017 510.318.200
11/12/2020 24,89 25,26 +2,10% 24,71 25,44 25,20 25,26 25,34 1.842 722.888.000
10/12/2020 26,12 24,74 -5,10% 24,74 26,12 25,39 24,74 25,00 1.084 637.051.400
9/12/2020 26,52 26,07 -1,62% 26,05 27,15 26,55 26,05 26,07 875 432.813.200
8/12/2020 26,15 26,50 +1,77% 25,97 26,50 26,28 26,18 26,50 630 343.820.000
7/12/2020 26,13 26,04 +0,12% 25,40 26,53 26,00 26,01 26,04 1.530 700.389.800
4/12/2020 26,47 26,01 -1,74% 26,01 26,78 26,24 26,01 26,07 934 471.882.000
3/12/2020 26,56 26,47 -0,41% 26,47 26,97 26,70 26,47 26,59 753 374.723.900
2/12/2020 26,93 26,58 -1,26% 26,40 27,09 26,73 26,58 26,65 1.087 533.824.300
1/12/2020 27,20 26,92 -1,10% 26,92 27,92 27,49 26,92 27,02 2.660 1.277.834.300
30/11/2020 26,80 27,22 +2,48% 26,57 27,71 27,32 27,20 27,32 1.919 975.036.200
27/11/2020 26,01 26,56 +2,55% 26,01 26,82 26,56 26,56 26,67 1.404 667.920.300
26/11/2020 26,51 25,90 -1,93% 25,90 26,51 26,16 25,90 26,28 235 172.163.300
25/11/2020 26,37 26,41 +0,92% 25,85 26,60 26,20 26,30 26,41 655 342.490.600
24/11/2020 26,55 26,17 -1,43% 26,01 26,55 26,26 26,17 26,34 646 374.769.000
23/11/2020 26,00 26,55 +2,71% 25,99 26,68 26,37 26,40 26,55 943 481.957.000
20/11/2020 26,13 25,85 -1,07% 25,85 26,77 26,22 25,85 26,52 569 417.739.800
19/11/2020 25,86 26,13 +1,48% 25,43 27,07 26,40 26,13 26,36 2.655 1.395.155.200
18/11/2020 24,61 25,75 +5,06% 24,61 26,22 25,50 25,70 25,75 2.207 1.036.454.800
17/11/2020 24,57 24,51 -0,24% 24,33 25,20 24,73 24,51 24,55 1.099 581.587.900
16/11/2020 25,04 24,57 -1,72% 24,50 25,50 24,96 24,57 24,79 1.032 636.960.800
13/11/2020 23,66 25,00 +5,62% 23,44 25,29 24,46 25,00 25,01 1.468 833.021.800
12/11/2020 24,70 23,67 -4,01% 23,67 24,95 24,37 23,67 24,00 1.080 596.953.500
11/11/2020 24,23 24,66 +2,11% 23,61 24,83 24,31 24,60 24,66 1.272 598.272.900
10/11/2020 22,99 24,15 +4,73% 22,79 24,15 23,62 23,99 24,15 1.421 927.893.600
9/11/2020 22,50 23,06 +5,54% 22,25 23,06 22,60 23,06 23,07 1.024 581.979.300
6/11/2020 21,82 21,85 -0,36% 21,62 22,35 21,98 21,85 22,00 842 415.290.400
5/11/2020 21,98 21,93 +0,55% 21,93 22,59 22,27 21,90 21,93 1.006 472.836.200
4/11/2020 21,76 21,81 +1,44% 21,47 21,96 21,76 21,81 21,89 456 234.798.200
3/11/2020 22,00 21,50 -1,60% 21,50 22,74 22,01 21,50 21,80 810 400.804.700
30/10/2020 21,96 21,85 -0,46% 21,73 22,01 21,86 21,75 21,85 741 655.579.700
29/10/2020 21,98 21,95 -0,68% 21,85 22,19 21,99 21,92 21,95 699 320.091.500
28/10/2020 22,48 22,10 -2,04% 21,65 22,50 21,94 21,85 22,10 800 412.863.900
27/10/2020 22,43 22,56 +0,58% 22,30 22,80 22,52 22,47 22,56 425 218.081.700
26/10/2020 22,26 22,43 +0,04% 22,08 22,52 22,31 22,29 22,46 405 188.759.400
23/10/2020 22,78 22,42 -1,97% 22,42 22,91 22,53 22,40 22,54 468 219.026.400
22/10/2020 22,68 22,87 +1,02% 22,32 22,98 22,72 22,44 22,87 1.071 773.401.700
21/10/2020 21,96 22,64 +2,96% 21,85 22,64 22,31 22,55 22,64 719 349.692.500
20/10/2020 21,86 21,99 +0,50% 21,66 22,17 21,83 21,93 21,99 936 419.957.500
19/10/2020 21,50 21,88 -1,88% 21,31 21,97 21,67 21,76 21,88 673 329.018.400
16/10/2020 22,30 22,30 0,00% 22,11 22,39 22,25 22,29 22,30 265 167.600.100
15/10/2020 22,49 22,30 -0,89% 22,05 22,50 22,25 22,20 22,30 393 204.328.800
14/10/2020 21,80 22,50 +3,45% 21,80 22,50 22,08 22,01 22,50 826 378.582.900
13/10/2020 22,22 21,75 -2,12% 21,75 22,39 22,12 21,75 21,93 531 280.744.800
9/10/2020 22,35 22,22 -0,58% 22,20 22,38 22,29 22,22 22,35 394 188.875.800
8/10/2020 22,18 22,35 +1,04% 22,04 22,35 22,23 22,30 22,35 350 172.993.200
7/10/2020 22,03 22,12 +0,41% 21,81 22,18 22,04 22,00 22,12 363 158.979.300
6/10/2020 22,11 22,03 +0,78% 21,81 22,44 22,01 21,80 22,03 543 225.883.600
5/10/2020 21,70 21,86 +0,41% 21,70 22,11 21,90 21,86 22,00 637 301.662.900
2/10/2020 21,15 21,77 +2,40% 21,15 21,78 21,57 21,67 21,77 554 270.979.100
1/10/2020 21,72 21,26 -2,03% 21,18 21,89 21,59 21,25 21,49 430 250.920.200
30/9/2020 21,52 21,70 +0,70% 21,33 21,72 21,55 21,56 21,70 553 222.027.900
29/9/2020 21,30 21,55 +0,51% 21,01 21,55 21,40 21,08 21,55 540 245.689.600
28/9/2020 21,76 21,44 -1,47% 21,16 21,95 21,45 21,27 21,44 626 287.862.600
25/9/2020 21,92 21,76 -0,73% 21,54 21,98 21,67 21,75 21,77 345 150.009.700
24/9/2020 22,44 21,92 -2,06% 21,73 22,56 21,99 21,92 21,95 991 457.477.700
23/9/2020 22,30 22,38 +1,18% 21,70 22,38 22,01 21,84 22,38 522 327.143.100
22/9/2020 22,27 22,12 -0,36% 21,96 22,33 22,13 22,09 22,13 379 136.578.000
21/9/2020 22,00 22,20 -0,22% 21,70 22,35 22,09 22,20 22,27 628 286.370.300
18/9/2020 22,34 22,25 -0,18% 22,17 22,45 22,29 22,25 22,30 506 231.426.600
17/9/2020 22,40 22,29 -1,07% 22,14 22,49 22,33 22,29 22,32 330 157.480.600
16/9/2020 22,28 22,53 +1,30% 22,24 22,65 22,47 22,49 22,53 739 376.954.900
15/9/2020 22,14 22,24 +1,00% 21,82 22,38 22,20 22,20 22,24 1.004 453.014.500
14/9/2020 21,44 22,02 +3,04% 21,32 22,17 21,89 22,02 22,08 1.183 617.792.500
11/9/2020 21,35 21,37 +0,52% 21,03 21,50 21,19 21,10 21,37 715 344.805.700
10/9/2020 21,17 21,26 +0,90% 21,11 21,63 21,39 21,22 21,29 772 414.825.600
9/9/2020 21,02 21,07 +0,24% 21,00 21,25 21,11 21,07 21,20 540 240.261.900
8/9/2020 21,00 21,02 +0,05% 20,78 21,30 20,96 20,99 21,02 527 212.415.500
4/9/2020 21,35 21,01 -1,55% 20,89 21,37 21,10 21,01 21,10 775 301.360.400
3/9/2020 21,45 21,34 -0,51% 21,13 21,70 21,38 21,26 21,36 566 321.562.900
2/9/2020 21,20 21,45 +1,27% 21,03 21,77 21,45 21,45 21,67 1.268 537.188.000
1/9/2020 21,00 21,18 +2,27% 20,84 21,18 21,03 21,06 21,18 747 303.522.000
31/8/2020 20,85 20,71 -1,00% 20,70 21,18 20,85 20,71 20,87 641 270.436.300
28/8/2020 21,39 20,92 -0,81% 20,59 21,39 20,93 20,92 21,03 902 426.383.900
27/8/2020 21,08 21,09 +0,43% 20,75 21,35 20,99 21,01 21,09 618 316.413.000
26/8/2020 21,21 21,00 -0,94% 20,56 21,21 20,90 20,83 21,00 549 279.240.000
25/8/2020 20,67 21,20 +2,91% 20,65 21,27 21,01 21,19 21,20 672 378.650.200
24/8/2020 20,49 20,60 +1,78% 20,25 20,73 20,53 20,58 20,60 640 334.965.000
21/8/2020 20,30 20,24 -0,78% 20,03 20,40 20,20 20,24 20,35 504 208.875.700
20/8/2020 20,07 20,40 +0,74% 19,70 20,45 20,20 20,25 20,40 606 234.754.600
19/8/2020 20,01 20,25 +0,25% 19,99 20,50 20,27 20,25 20,26 569 226.825.300
18/8/2020 19,70 20,20 +2,96% 19,54 20,27 19,90 20,18 20,20 1.629 678.712.200
17/8/2020 20,20 19,62 -3,21% 19,35 20,40 19,63 19,62 19,66 2.155 1.133.113.500
14/8/2020 20,88 20,27 -2,97% 20,27 20,88 20,53 20,27 20,50 643 257.304.500
13/8/2020 20,15 20,89 +3,36% 20,07 20,89 20,50 20,88 20,89 874 364.099.800
12/8/2020 20,18 20,21 +0,65% 19,84 20,29 20,08 20,20 20,22 503 240.238.100
11/8/2020 20,30 20,08 -0,30% 20,06 20,30 20,13 20,05 20,08 501 231.513.600
10/8/2020 20,60 20,14 -2,19% 20,13 20,60 20,26 20,14 20,20 716 221.087.800
7/8/2020 20,18 20,59 +1,43% 20,02 20,59 20,29 20,25 20,60 649 317.999.000
6/8/2020 20,45 20,30 -0,59% 20,18 20,70 20,30 20,29 20,40 827 304.551.000
5/8/2020 20,36 20,42 +0,29% 20,02 20,64 20,28 20,18 20,42 1.031 383.708.400
4/8/2020 21,05 20,36 -3,42% 20,07 21,05 20,46 20,32 20,36 1.136 494.550.800
3/8/2020 21,26 21,08 +0,24% 20,80 21,26 21,04 21,07 21,08 881 336.448.900
31/7/2020 21,95 21,03 -4,19% 21,03 21,95 21,45 21,03 21,27 968 369.513.400
30/7/2020 21,47 21,95 +1,71% 21,26 21,95 21,56 21,52 21,95 411 191.924.900
29/7/2020 21,97 21,58 -1,64% 21,58 21,97 21,72 21,57 21,69 446 173.136.100
28/7/2020 21,90 21,94 +0,64% 21,61 21,97 21,80 21,70 21,94 419 228.915.600
27/7/2020 21,35 21,80 +2,59% 21,33 21,97 21,70 21,76 21,80 799 397.790.200
24/7/2020 21,19 21,25 -0,65% 20,50 21,25 20,98 21,08 21,28 517 305.317.300
23/7/2020 21,50 21,39 -0,23% 20,72 21,58 21,16 21,00 21,39 831 325.946.100
22/7/2020 21,36 21,44 +0,56% 21,06 21,59 21,28 21,11 21,44 486 220.890.000
21/7/2020 21,30 21,32 +0,99% 21,02 21,38 21,22 21,13 21,32 646 358.324.800
20/7/2020 21,22 21,11 +0,19% 21,10 21,45 21,20 21,11 21,16 730 322.151.200
17/7/2020 21,20 21,07 -0,24% 21,02 21,49 21,21 21,07 21,49 579 293.987.700
16/7/2020 21,62 21,12 -1,77% 21,12 21,68 21,38 21,10 21,61 345 171.914.200
15/7/2020 21,62 21,50 -0,56% 20,81 21,70 21,32 21,50 21,68 1.264 573.644.300
14/7/2020 22,10 21,62 -0,51% 21,55 22,10 21,77 21,62 21,88 640 315.914.200
13/7/2020 22,20 21,73 -1,81% 21,73 22,51 22,16 21,73 21,90 712 396.782.600
10/7/2020 22,27 22,13 -0,41% 22,13 23,29 22,63 22,13 22,48 1.669 818.108.300
9/7/2020 21,80 22,22 +3,11% 21,62 22,22 21,97 22,01 22,22 563 293.315.200
8/7/2020 22,10 21,55 -1,60% 21,55 22,27 21,98 21,55 21,70 450 247.590.400
7/7/2020 22,39 21,90 -0,73% 21,90 22,39 22,17 21,90 22,00 511 271.926.000
6/7/2020 23,00 22,06 -0,68% 22,06 23,00 22,57 22,00 22,06 733 362.528.200
3/7/2020 22,37 22,21 +0,09% 21,83 22,82 22,39 22,20 22,21 527 341.593.800
2/7/2020 22,32 22,19 +0,18% 22,19 23,35 22,63 22,19 22,60 895 506.715.400
1/7/2020 20,99 22,15 +5,68% 20,96 23,28 22,26 22,11 22,15 2.697 1.661.760.200
30/6/2020 20,88 20,96 +0,53% 20,60 20,99 20,84 20,73 20,96 670 352.025.400
29/6/2020 20,30 20,85 +4,25% 20,30 20,85 20,52 20,48 20,85 1.126 693.168.700
26/6/2020 20,05 20,00 0,00% 19,74 20,05 19,94 19,83 20,00 443 324.822.800
25/6/2020 19,58 20,00 +2,15% 19,32 20,00 19,75 19,70 20,00 342 207.406.400
24/6/2020 19,09 19,58 +2,46% 18,88 19,58 19,22 19,06 19,59 414 259.378.500
23/6/2020 19,40 19,11 -0,78% 19,11 19,70 19,44 19,10 19,42 343 149.309.400
22/6/2020 19,45 19,26 -0,47% 19,26 19,80 19,55 19,26 19,65 291 168.368.600
19/6/2020 19,79 19,35 -2,22% 19,35 19,99 19,75 19,35 19,39 403 208.605.600
18/6/2020 19,76 19,79 +0,30% 19,55 19,90 19,75 19,70 19,79 446 216.341.500
17/6/2020 19,81 19,73 +0,20% 19,61 20,08 19,84 19,73 19,90 484 200.079.300
16/6/2020 20,04 19,69 -1,30% 19,69 20,19 19,93 19,65 19,75 504 213.453.000
15/6/2020 19,32 19,95 +2,89% 18,82 20,10 19,53 19,70 19,95 541 321.707.000
12/6/2020 19,15 19,39 -0,56% 18,56 19,39 19,07 19,15 19,39 788 292.735.900
10/6/2020 20,01 19,50 -2,50% 19,45 20,40 19,79 19,49 19,60 954 361.665.200
9/6/2020 20,02 20,00 +0,10% 19,46 20,04 19,76 19,90 20,00 933 454.317.800
8/6/2020 20,08 19,98 -0,30% 19,87 20,24 20,05 19,98 20,10 757 314.807.200
5/6/2020 20,65 20,04 -1,47% 19,92 20,65 20,18 20,04 20,08 1.095 434.635.000
4/6/2020 19,99 20,34 +1,45% 19,86 20,34 20,14 20,15 20,35 573 341.826.500
3/6/2020 20,10 20,05 +0,25% 19,85 20,35 20,04 20,05 20,06 822 266.781.100
2/6/2020 20,04 20,00 0,00% 19,84 20,30 20,02 20,00 20,04 535 215.450.800
1/6/2020 19,69 20,00 +0,50% 19,52 20,35 19,87 19,96 20,00 764 347.002.500
29/5/2020 20,32 19,90 -2,78% 19,83 20,40 19,99 19,90 20,02 418 148.974.400
28/5/2020 20,13 20,47 +2,30% 20,08 20,53 20,30 20,30 20,47 512 167.759.400
27/5/2020 20,10 20,01 -0,35% 19,93 20,69 20,35 20,01 20,02 991 379.865.300
26/5/2020 20,05 20,08 +1,11% 19,56 20,19 19,86 19,90 20,11 1.428 413.289.700
25/5/2020 20,15 19,86 +1,38% 19,30 20,28 19,67 19,68 19,89 1.157 373.506.300
22/5/2020 19,65 19,59 -1,16% 19,50 20,04 19,70 19,56 19,59 937 264.242.700
21/5/2020 20,95 19,82 -5,35% 19,82 21,20 20,33 19,82 19,88 1.109 448.209.800
20/5/2020 19,56 20,94 +7,06% 19,23 20,95 20,48 20,87 20,94 911 455.728.500
19/5/2020 20,07 19,56 -2,44% 19,56 20,29 19,82 19,56 19,92 844 275.573.700
18/5/2020 20,53 20,05 -2,00% 20,04 20,95 20,38 20,05 20,20 1.313 443.838.700
15/5/2020 20,02 20,46 +2,15% 19,63 20,59 20,27 20,39 20,46 628 257.838.500
14/5/2020 20,10 20,03 -0,35% 19,11 20,17 19,78 19,93 20,03 1.295 390.040.600
13/5/2020 20,80 20,10 -1,66% 19,60 20,80 20,05 20,10 20,14 1.017 290.817.500
12/5/2020 20,80 20,44 -1,26% 20,01 21,09 20,59 20,33 20,44 1.428 534.335.800
11/5/2020 19,89 20,70 +4,07% 19,89 20,84 20,47 20,47 20,70 1.528 559.626.900
8/5/2020 21,50 19,89 -7,36% 19,36 21,50 20,24 19,89 19,99 1.767 757.343.000
7/5/2020 21,50 21,47 +1,75% 21,18 22,66 21,57 21,17 21,50 828 421.006.300
6/5/2020 20,98 21,10 +0,96% 20,46 21,45 20,97 21,10 21,14 496 281.905.000
5/5/2020 20,82 20,90 +1,21% 20,34 20,90 20,69 20,57 20,90 406 254.916.100
4/5/2020 20,85 20,65 +0,73% 20,10 20,85 20,44 20,50 20,65 962 408.248.400
30/4/2020 19,90 20,50 +2,50% 19,85 20,56 20,27 20,00 20,50 963 315.349.500
29/4/2020 20,62 20,00 -1,91% 20,00 20,94 20,46 20,00 20,35 1.128 393.552.200
28/4/2020 19,84 20,39 +6,03% 19,75 20,90 20,44 20,34 20,39 1.358 438.438.600
27/4/2020 19,04 19,23 +2,34% 18,80 20,00 19,48 19,18 19,23 951 424.743.000
24/4/2020 18,79 18,79 -0,84% 17,77 18,79 18,40 18,43 18,79 1.253 502.251.500
23/4/2020 19,15 18,95 +0,85% 18,01 19,17 18,74 18,78 18,95 740 335.451.200
22/4/2020 17,97 18,79 +3,64% 17,97 18,79 18,55 18,43 18,79 520 232.704.900
20/4/2020 17,45 18,13 +3,01% 17,10 18,13 17,79 17,77 18,13 431 197.343.800
17/4/2020 17,59 17,60 +2,03% 17,43 17,87 17,59 17,56 17,60 348 134.943.700
16/4/2020 17,47 17,25 +0,76% 17,01 17,84 17,40 17,25 17,29 330 132.776.100
15/4/2020 17,00 17,12 -0,64% 16,76 18,22 17,46 17,12 17,38 557 230.218.200
14/4/2020 17,30 17,23 -0,58% 17,12 18,00 17,52 17,23 17,58 621 282.444.500
13/4/2020 17,00 17,33 -0,69% 16,94 17,47 17,23 17,31 17,33 295 118.595.400
9/4/2020 17,05 17,45 +0,87% 17,05 17,45 17,29 17,01 17,45 471 218.150.300
8/4/2020 16,69 17,30 +0,99% 16,68 17,30 16,99 16,97 17,30 516 256.500.000
7/4/2020 17,21 17,13 -0,98% 17,13 18,35 17,64 17,13 17,25 1.032 365.573.300
6/4/2020 17,01 17,30 +1,76% 17,01 17,48 17,23 17,05 17,30 474 219.388.400
3/4/2020 17,03 17,00 -0,82% 16,33 17,14 16,76 16,99 17,00 490 165.647.700
2/4/2020 17,52 17,14 -1,44% 16,90 17,77 17,10 16,96 17,14 409 147.133.600
1/4/2020 16,91 17,39 +0,23% 16,05 17,39 17,02 17,15 17,39 1.039 276.707.500
31/3/2020 17,08 17,35 +3,03% 16,39 18,00 17,20 16,79 17,35 735 299.233.400
30/3/2020 16,83 16,84 +0,06% 16,10 17,20 16,71 16,75 16,84 440 144.746.800
27/3/2020 17,09 16,83 -3,22% 16,47 17,09 16,85 16,76 16,83 360 163.201.500
26/3/2020 16,37 17,39 +6,36% 16,00 17,39 16,79 16,77 17,39 436 173.357.800
25/3/2020 15,40 16,35 +7,78% 15,13 16,35 15,74 15,54 16,35 651 213.363.200
24/3/2020 14,42 15,17 +9,93% 14,16 15,17 14,81 14,62 15,20 352 210.219.600
23/3/2020 13,71 13,80 -1,08% 13,00 13,90 13,40 13,80 13,95 337 143.889.000
20/3/2020 14,41 13,95 -0,85% 13,27 14,85 14,08 13,95 14,45 406 172.513.100
19/3/2020 13,61 14,07 +1,30% 13,00 14,11 13,57 13,60 14,07 432 195.065.500
18/3/2020 13,51 13,89 -3,27% 13,00 13,89 13,45 13,38 13,89 747 402.290.900
17/3/2020 15,34 14,36 -4,84% 14,36 15,35 14,59 14,35 14,36 831 415.055.900
16/3/2020 14,80 15,09 -3,15% 14,00 15,09 14,76 14,65 15,09 268 171.987.300
13/3/2020 16,27 15,58 +1,56% 14,86 16,50 15,36 15,58 15,60 957 352.091.400
12/3/2020 16,00 15,34 -10,76% 14,82 16,00 15,49 15,34 15,49 1.033 715.554.900
11/3/2020 17,73 17,19 -4,34% 16,72 17,97 17,18 17,17 17,19 396 227.510.000
10/3/2020 18,29 17,97 +1,81% 17,75 18,43 18,00 17,97 18,03 319 93.265.600
9/3/2020 17,90 17,65 -7,01% 17,00 18,22 17,76 17,64 17,65 678 262.047.200
6/3/2020 19,39 18,98 -4,96% 18,74 19,69 19,06 18,98 19,15 496 161.090.500
5/3/2020 20,20 19,97 -2,11% 19,84 20,40 20,12 19,50 19,98 486 157.180.500
4/3/2020 19,90 20,40 +3,55% 19,67 20,40 20,04 19,87 20,40 577 239.283.300
3/3/2020 19,49 19,70 +1,55% 19,05 19,71 19,43 19,70 19,71 295 117.202.600
2/3/2020 18,31 19,40 +4,86% 18,31 19,47 19,10 19,10 19,40 629 174.816.000
28/2/2020 18,78 18,50 -2,12% 17,95 19,00 18,36 18,50 18,85 573 241.814.400
27/2/2020 18,90 18,90 -1,36% 18,50 19,15 18,87 18,90 19,00 268 137.628.200
26/2/2020 18,97 19,16 -4,58% 18,97 19,20 19,02 19,16 19,17 282 205.836.800
21/2/2020 19,95 20,08 +0,65% 19,54 20,08 19,92 20,07 20,13 292 121.516.300
20/2/2020 20,10 19,95 -0,75% 19,73 20,10 19,82 19,83 19,95 419 108.863.200
19/2/2020 19,62 20,10 +2,50% 19,62 20,50 20,01 20,10 20,14 577 289.460.500
18/2/2020 19,44 19,61 +0,87% 19,36 19,75 19,55 19,44 19,59 341 96.974.000
17/2/2020 19,53 19,44 -0,36% 19,27 19,53 19,39 19,37 19,49 267 86.293.500
14/2/2020 19,60 19,51 -0,46% 19,39 19,68 19,56 19,50 19,68 146 46.367.100
13/2/2020 19,43 19,60 -1,21% 19,36 19,72 19,54 19,60 19,67 158 57.857.600
12/2/2020 19,40 19,84 +2,53% 19,40 19,90 19,67 19,64 19,85 225 81.444.800
11/2/2020 18,90 19,35 +2,54% 18,90 19,70 19,40 19,35 19,46 332 115.679.400
10/2/2020 19,02 18,87 -0,68% 18,50 19,40 18,94 18,87 19,05 502 173.876.300
7/2/2020 19,42 19,00 -2,11% 19,00 19,52 19,38 19,00 19,26 533 186.721.200
6/2/2020 19,80 19,41 -1,97% 19,41 19,98 19,55 19,41 19,63 263 107.940.300
5/2/2020 20,05 19,80 -0,30% 19,71 20,10 19,90 19,71 19,80 320 142.319.900
4/2/2020 19,68 19,86 +1,12% 19,68 20,10 19,97 19,86 19,90 572 248.877.500
3/2/2020 19,47 19,64 +0,87% 19,32 19,81 19,59 19,61 19,65 402 154.213.100
31/1/2020 18,90 19,47 +3,02% 18,87 19,50 19,21 19,28 19,47 359 153.917.200
30/1/2020 19,07 18,90 -1,66% 18,53 19,08 18,82 18,90 18,97 422 159.843.400
29/1/2020 20,01 19,22 -2,98% 19,22 20,02 19,61 19,22 19,77 340 156.693.800
28/1/2020 20,00 19,81 -0,20% 19,73 20,29 19,96 19,81 20,14 409 167.914.400
27/1/2020 20,60 19,85 -4,20% 19,72 20,70 20,27 19,85 20,19 677 366.235.600
24/1/2020 20,77 20,72 +0,29% 20,63 20,98 20,77 20,72 20,90 325 139.430.000
23/1/2020 20,76 20,66 -0,43% 20,32 20,76 20,58 20,65 20,76 304 147.380.900
22/1/2020 20,35 20,75 +2,72% 20,00 20,75 20,56 20,60 20,75 688 258.068.100
21/1/2020 20,20 20,20 0,00% 20,07 20,70 20,38 20,20 20,40 524 292.986.600
20/1/2020 19,20 20,20 +5,21% 19,05 20,20 19,67 20,10 20,20 701 343.109.800
17/1/2020 19,46 19,20 -0,98% 19,20 19,59 19,20 19,20 19,39 495 6.713.199.000
16/1/2020 20,02 19,39 -3,10% 19,39 20,24 19,80 19,39 19,55 598 398.014.000
15/1/2020 20,41 20,01 -1,53% 20,01 20,51 20,34 20,01 20,15 669 270.738.100
14/1/2020 19,85 20,32 +2,37% 19,75 20,45 20,32 20,32 20,33 452 180.653.500
13/1/2020 19,51 19,85 +2,80% 19,48 19,95 19,75 19,75 19,85 482 122.104.800
10/1/2020 19,64 19,31 -1,48% 19,31 20,07 19,84 19,31 19,95 664 227.614.800
9/1/2020 19,30 19,60 +2,08% 19,30 19,64 19,48 19,31 19,60 271 86.911.400
8/1/2020 19,35 19,20 -1,03% 19,20 19,55 19,46 19,20 19,53 127 52.738.000
7/1/2020 19,60 19,40 -0,31% 19,35 19,60 19,46 19,40 19,52 222 77.677.300
6/1/2020 19,11 19,46 +0,05% 19,06 19,60 19,36 19,46 19,47 203 85.778.400
3/1/2020 19,25 19,45 +1,04% 18,96 19,45 19,23 19,27 19,45 191 76.347.200
2/1/2020 19,10 19,25 +1,21% 19,10 19,30 19,21 19,19 19,25 211 114.531.800
30/12/2019 19,47 19,02 -2,26% 18,81 19,69 19,29 19,02 19,16 319 104.962.100
27/12/2019 19,30 19,46 +0,83% 19,30 19,60 19,50 19,45 19,47 130 69.237.400
26/12/2019 19,12 19,30 +1,31% 19,10 19,50 19,36 19,30 19,38 392 124.537.400
23/12/2019 18,70 19,05 +3,81% 18,52 19,05 18,87 18,90 19,05 157 116.677.400
20/12/2019 18,51 18,35 -0,81% 18,35 18,83 18,58 18,35 18,60 206 82.702.600
19/12/2019 18,33 18,50 +0,38% 18,24 18,52 18,36 18,47 18,50 533 166.395.500
18/12/2019 18,65 18,43 -0,91% 18,22 18,65 18,44 18,43 18,58 471 173.573.600
17/12/2019 18,46 18,60 +0,76% 18,36 18,65 18,48 18,36 18,60 409 136.078.400
16/12/2019 18,00 18,46 +2,61% 18,00 18,50 18,31 18,24 18,46 540 170.555.300
13/12/2019 17,90 17,99 +1,01% 17,80 18,11 17,94 17,96 17,99 533 143.040.400
12/12/2019 17,85 17,81 +0,17% 17,71 17,94 17,84 17,81 17,90 389 129.765.700
11/12/2019 17,39 17,78 +3,25% 17,39 17,78 17,58 17,68 17,78 425 208.902.700
10/12/2019 17,11 17,22 +0,64% 17,10 17,44 17,36 17,22 17,40 545 312.844.900
9/12/2019 17,00 17,11 +0,71% 16,91 17,11 17,00 17,10 17,15 479 364.931.400
6/12/2019 16,92 16,99 +0,77% 16,92 17,10 17,00 16,98 17,00 258 121.900.000
5/12/2019 16,97 16,86 -0,65% 16,85 17,03 16,94 16,86 16,99 267 112.196.000
4/12/2019 16,90 16,97 +0,41% 16,87 17,00 16,95 16,90 16,97 448 111.588.100
3/12/2019 17,02 16,90 -0,71% 16,83 17,10 16,95 16,90 16,99 393 179.730.100
2/12/2019 16,82 17,02 +1,01% 16,50 17,03 16,79 16,96 17,02 599 308.442.800
29/11/2019 16,92 16,85 -0,41% 16,75 17,01 16,87 16,85 16,88 141 42.356.300
28/11/2019 17,07 16,92 -0,24% 16,87 17,07 16,98 16,92 17,01 132 80.188.600
27/11/2019 17,14 16,96 -0,93% 16,92 17,20 17,02 16,96 17,09 326 136.033.700
26/11/2019 16,80 17,12 +1,66% 16,74 17,18 17,05 16,99 17,12 380 219.008.000
25/11/2019 16,74 16,84 +0,84% 16,60 16,85 16,72 16,72 16,84 157 49.850.200
22/11/2019 16,73 16,70 -0,12% 16,61 16,85 16,72 16,70 16,84 140 44.649.900
21/11/2019 16,79 16,72 -0,06% 16,71 16,96 16,79 16,72 16,90 176 91.220.000
19/11/2019 16,82 16,73 -0,71% 16,73 16,90 16,81 16,73 16,82 322 108.607.000
18/11/2019 16,82 16,85 -0,30% 16,76 16,86 16,80 16,81 16,85 174 54.284.100
14/11/2019 16,67 16,90 +1,44% 16,66 16,98 16,81 16,83 16,91 428 211.162.300
13/11/2019 16,75 16,66 -1,24% 16,61 16,88 16,69 16,65 16,75 522 114.554.900
12/11/2019 16,73 16,87 +0,84% 16,66 16,90 16,76 16,83 16,87 252 77.954.000
11/11/2019 16,79 16,73 -1,30% 16,65 16,91 16,78 16,72 16,75 154 53.880.100
8/11/2019 16,90 16,95 +0,30% 16,74 16,95 16,86 16,81 16,95 152 49.407.700
7/11/2019 17,16 16,90 +0,30% 16,85 17,16 16,95 16,90 17,00 188 80.550.000
6/11/2019 16,96 16,85 -0,41% 16,85 17,25 16,97 16,85 16,96 158 72.502.000
5/11/2019 17,00 16,92 -0,59% 16,92 17,02 16,97 16,92 17,00 111 39.377.500
4/11/2019 17,01 17,02 +0,53% 16,89 17,09 17,01 17,00 17,03 318 110.933.100
1/11/2019 17,05 16,93 -0,12% 16,88 17,05 16,95 16,91 16,98 250 92.887.400
31/10/2019 17,05 16,95 -0,59% 16,87 17,08 17,00 16,95 16,98 207 98.107.200
30/10/2019 17,05 17,05 +0,65% 16,92 17,10 17,00 16,97 17,05 85 33.158.800
29/10/2019 16,96 16,94 -0,18% 16,80 17,01 16,90 16,94 17,00 158 42.768.800
28/10/2019 16,83 16,97 +0,06% 16,60 17,03 16,88 16,97 17,00 187 83.576.800
25/10/2019 17,09 16,96 -0,29% 16,87 17,18 17,03 16,96 17,01 133 53.134.000
24/10/2019 17,30 17,01 -1,68% 16,91 17,30 17,12 17,01 17,19 256 81.687.000
23/10/2019 17,35 17,30 -0,23% 17,24 17,42 17,32 17,25 17,30 133 40.724.100
22/10/2019 17,30 17,34 +0,52% 17,27 17,65 17,35 17,31 17,36 207 72.893.700
21/10/2019 17,25 17,25 +0,64% 17,02 17,30 17,19 17,22 17,25 114 72.206.400
18/10/2019 17,00 17,14 +0,35% 16,98 17,15 17,05 17,06 17,14 93 24.222.900
17/10/2019 17,35 17,08 -5,11% 16,81 17,50 17,08 17,07 17,15 434 171.852.100
16/10/2019 17,96 18,00 +0,17% 17,70 18,03 17,94 17,93 18,01 90 41.820.800
15/10/2019 18,07 17,97 -0,55% 17,80 18,14 18,01 17,97 18,00 148 83.401.400
14/10/2019 18,08 18,07 +0,84% 17,94 18,09 18,05 18,02 18,07 197 100.554.400
11/10/2019 17,83 17,92 +0,45% 17,83 18,10 17,94 17,92 17,93 157 53.127.100
10/10/2019 17,77 17,84 -0,34% 17,75 18,00 17,90 17,77 17,84 148 49.413.800
9/10/2019 17,94 17,90 +0,56% 17,80 18,20 17,94 17,90 17,95 285 128.998.500
8/10/2019 17,90 17,80 -0,56% 17,64 17,90 17,75 17,63 17,80 111 28.756.700
7/10/2019 17,88 17,90 +1,24% 17,53 17,90 17,76 17,56 17,90 170 64.667.200
4/10/2019 17,77 17,68 -0,06% 17,15 17,86 17,55 17,68 17,74 187 90.576.700
3/10/2019 17,42 17,69 +1,61% 17,42 17,71 17,59 17,67 17,69 97 26.924.600
2/10/2019 17,86 17,41 -2,74% 17,41 17,87 17,66 17,41 17,58 231 96.612.800
1/10/2019 17,81 17,90 +0,56% 17,73 17,92 17,84 17,86 17,90 138 37.478.200
30/9/2019 17,89 17,80 +0,45% 17,75 17,90 17,83 17,80 17,84 88 49.575.100
27/9/2019 17,97 17,72 -0,89% 17,61 17,97 17,74 17,72 17,85 95 33.368.000
26/9/2019 17,87 17,88 +0,11% 17,73 17,93 17,85 17,81 17,89 88 31.070.000
25/9/2019 17,83 17,86 -0,11% 17,77 17,95 17,85 17,81 17,87 105 26.958.700
24/9/2019 17,82 17,88 +0,45% 17,55 17,93 17,78 17,87 17,91 121 36.818.200
23/9/2019 18,06 17,80 -1,44% 17,65 18,06 17,84 17,77 17,80 160 71.557.000
20/9/2019 18,05 18,06 +0,84% 17,92 18,07 17,98 17,94 18,10 145 69.416.900
19/9/2019 17,99 17,91 +0,34% 17,91 18,20 18,05 17,91 18,10 111 34.663.400
18/9/2019 17,90 17,85 -0,28% 17,82 18,05 17,92 17,85 18,05 145 57.705.500
17/9/2019 18,09 17,90 -0,28% 17,80 18,14 17,99 17,90 17,97 158 55.074.100
16/9/2019 17,80 17,95 +1,13% 17,65 18,11 18,00 17,95 18,09 143 47.530.100
13/9/2019 17,96 17,75 -0,06% 17,75 17,99 17,87 17,75 17,90 108 37.715.400
12/9/2019 17,76 17,76 +0,06% 17,74 17,99 17,88 17,76 17,91 149 48.287.400
11/9/2019 17,72 17,75 -0,45% 17,72 17,91 17,83 17,75 17,90 89 28.541.100
10/9/2019 17,72 17,83 +1,02% 17,45 18,04 17,73 17,75 17,83 178 72.549.200
9/9/2019 18,00 17,65 -1,89% 17,65 18,22 17,95 17,65 17,76 174 60.150.600
6/9/2019 17,35 17,99 +3,81% 17,35 17,99 17,69 17,80 17,99 257 102.091.100
5/9/2019 17,22 17,33 +0,70% 17,10 17,36 17,27 17,22 17,33 163 62.895.700
4/9/2019 17,13 17,21 +0,47% 17,04 17,35 17,24 17,21 17,28 181 69.509.500
3/9/2019 16,82 17,13 +2,82% 16,75 17,30 17,13 17,06 17,13 349 159.490.200
2/9/2019 16,90 16,66 -1,30% 16,66 17,29 16,98 16,66 16,90 241 96.814.200
30/8/2019 16,94 16,88 +0,42% 16,65 16,94 16,80 16,82 16,88 144 50.412.400
29/8/2019 16,38 16,81 +3,13% 16,22 16,81 16,54 16,45 16,81 141 41.698.500
28/8/2019 16,50 16,30 -1,27% 16,30 16,50 16,36 16,28 16,44 76 28.472.000
27/8/2019 16,35 16,51 +0,98% 16,30 16,51 16,42 16,50 16,51 145 57.164.900
26/8/2019 16,73 16,35 -2,74% 16,30 16,93 16,41 16,35 16,40 161 110.503.200
23/8/2019 17,08 16,81 -1,70% 16,75 17,30 17,17 16,71 16,81 195 216.076.200
22/8/2019 16,80 17,10 +1,79% 16,80 17,10 17,01 17,04 17,10 212 70.090.900
21/8/2019 16,95 16,80 -0,88% 16,80 17,05 16,88 16,80 16,94 147 48.300.500
20/8/2019 16,41 16,95 +3,67% 16,30 16,96 16,47 16,61 16,95 192 93.423.800
19/8/2019 16,98 16,35 -1,51% 16,35 17,28 16,69 16,35 16,50 729 942.982.400
16/8/2019 17,10 16,60 -2,35% 16,58 17,15 16,75 16,60 16,61 167 52.931.900
15/8/2019 16,52 17,00 +2,84% 16,39 17,05 16,63 16,39 17,00 473 121.464.500
14/8/2019 16,73 16,53 -1,20% 16,43 16,99 16,59 16,52 16,60 407 5.216.630.600
13/8/2019 17,10 16,73 -2,16% 16,73 17,10 16,85 16,73 16,74 253 103.497.100
12/8/2019 17,19 17,10 +0,65% 16,72 17,19 16,99 17,08 17,14 171 81.242.200
9/8/2019 16,98 16,99 +0,35% 16,97 17,40 17,15 16,98 16,99 324 132.766.000
8/8/2019 16,73 16,93 +1,26% 16,73 17,00 16,91 16,91 16,94 107 30.110.100
7/8/2019 16,85 16,72 +0,36% 16,70 16,92 16,83 16,72 16,80 132 44.936.500
6/8/2019 16,69 16,66 +0,24% 16,64 16,89 16,77 16,66 16,89 175 58.390.400
5/8/2019 16,58 16,62 -0,84% 16,51 16,70 16,61 16,62 16,64 153 52.506.900
2/8/2019 16,82 16,76 -0,18% 16,61 16,82 16,72 16,76 16,79 119 55.513.800
1/8/2019 16,67 16,79 +0,60% 16,67 16,85 16,79 16,67 16,80 148 47.528.500
31/7/2019 16,81 16,69 -0,54% 16,60 16,90 16,80 16,69 16,79 193 75.473.300
30/7/2019 16,58 16,78 +1,21% 16,58 16,78 16,67 16,66 16,78 131 42.011.300
29/7/2019 16,74 16,58 +0,79% 16,48 16,74 16,57 16,55 16,64 138 47.240.900
26/7/2019 16,59 16,45 -0,84% 16,25 16,80 16,50 16,44 16,45 177 63.199.000
25/7/2019 16,37 16,59 +1,78% 16,22 16,59 16,38 16,37 16,59 109 38.506.800
24/7/2019 16,43 16,30 -0,85% 16,30 16,43 16,33 16,30 16,34 83 24.660.200
23/7/2019 16,49 16,44 -0,24% 16,33 16,49 16,41 16,38 16,44 100 27.579.300
22/7/2019 16,32 16,48 +0,43% 16,30 16,49 16,40 16,33 16,48 170 64.651.400
19/7/2019 16,27 16,41 +0,74% 16,21 16,44 16,32 16,34 16,41 131 50.918.800
18/7/2019 16,21 16,29 -0,18% 16,09 16,39 16,28 16,23 16,30 149 50.970.700
17/7/2019 16,25 16,32 +0,49% 16,19 16,33 16,26 16,26 16,32 227 66.521.100
16/7/2019 16,05 16,24 +1,18% 16,00 16,29 16,11 16,22 16,24 344 112.801.800
15/7/2019 16,52 16,05 -3,08% 16,00 16,55 16,12 16,05 16,07 646 274.351.600
12/7/2019 16,83 16,56 -1,13% 16,50 16,94 16,68 16,56 16,58 434 115.810.700
11/7/2019 16,97 16,75 -0,77% 16,67 17,00 16,79 16,75 16,83 349 110.360.300
10/7/2019 16,90 16,88 -0,12% 16,81 16,95 16,88 16,88 16,89 296 160.241.700
8/7/2019 16,90 16,90 0,00% 16,80 16,90 16,89 16,87 16,90 207 100.843.000
5/7/2019 16,79 16,90 +0,60% 16,70 16,90 16,82 16,85 16,90 241 117.802.000
4/7/2019 16,85 16,80 +0,06% 16,78 16,85 16,80 16,78 16,80 191 138.453.600
3/7/2019 16,70 16,79 +0,54% 16,51 16,80 16,76 16,79 16,80 161 269.970.900
2/7/2019 16,75 16,70 0,00% 16,53 16,75 16,67 16,66 16,70 177 60.374.800
1/7/2019 16,69 16,70 +0,60% 16,64 16,70 16,68 16,69 16,70 310 196.586.200
28/6/2019 16,56 16,60 +0,55% 16,30 16,69 16,58 16,60 16,67 169 548.574.200
27/6/2019 16,66 16,51 -0,84% 16,50 16,69 16,60 16,50 16,63 146 52.142.100
26/6/2019 16,56 16,65 +0,54% 16,56 16,70 16,64 16,64 16,65 135 74.899.400
25/6/2019 16,58 16,56 -0,12% 16,47 16,65 16,59 16,55 16,56 90 38.327.200
24/6/2019 16,55 16,58 +0,48% 16,51 16,60 16,56 16,57 16,58 153 128.072.500
21/6/2019 16,57 16,50 -0,30% 16,45 16,65 16,57 16,45 16,50 132 81.893.000
19/6/2019 16,60 16,55 -0,30% 16,50 16,61 16,57 16,51 16,55 117 55.031.000
18/6/2019 16,60 16,60 +0,61% 16,50 16,60 16,56 16,57 16,60 222 142.642.300
17/6/2019 16,20 16,50 +2,48% 16,05 16,50 16,40 16,49 16,50 294 212.965.400
14/6/2019 16,00 16,10 +0,44% 15,97 16,10 16,05 16,09 16,10 82 37.082.200
13/6/2019 16,23 16,03 -1,11% 15,90 16,23 16,03 16,00 16,09 100 32.550.700
12/6/2019 16,14 16,21 +0,87% 16,03 16,23 16,13 16,15 16,21 94 23.559.000
11/6/2019 16,30 16,07 -1,41% 16,07 16,30 16,16 16,07 16,14 60 21.662.700
10/6/2019 16,38 16,30 -0,43% 16,23 16,38 16,30 16,30 16,32 67 19.565.300
7/6/2019 15,92 16,37 +2,89% 15,92 16,37 16,07 16,24 16,37 138 699.586.700
6/6/2019 15,95 15,91 -0,50% 15,90 15,99 15,92 15,91 15,95 73 30.096.800
5/6/2019 16,01 15,99 0,00% 15,96 16,03 15,98 15,96 16,00 80 19.658.100
4/6/2019 15,99 15,99 +0,57% 15,94 16,02 15,99 15,98 15,99 97 31.980.400
3/6/2019 15,69 15,90 +1,15% 15,64 15,94 15,80 15,80 15,91 113 35.251.800
31/5/2019 15,85 15,72 -1,13% 15,55 15,85 15,69 15,69 15,72 92 50.055.500
30/5/2019 15,81 15,90 +0,32% 15,78 16,00 15,90 15,90 15,92 69 23.227.900
29/5/2019 15,76 15,85 +0,63% 15,61 16,07 15,88 15,85 15,90 206 78.311.700
28/5/2019 15,60 15,75 +0,96% 15,60 15,75 15,71 15,70 15,75 45 16.341.000
27/5/2019 15,58 15,60 +0,13% 15,50 15,61 15,52 15,51 15,65 83 66.618.000
24/5/2019 15,74 15,58 -1,08% 15,35 15,74 15,54 15,50 15,62 143 67.764.000
23/5/2019 15,75 15,75 -0,51% 15,63 15,88 15,75 15,75 15,76 92 30.564.200
22/5/2019 15,83 15,83 +0,32% 15,55 15,84 15,70 15,64 15,83 254 53.712.900
21/5/2019 15,67 15,78 +0,51% 15,64 15,84 15,77 15,65 15,79 61 26.812.600
20/5/2019 15,85 15,70 -0,06% 15,61 15,85 15,68 15,67 15,74 68 30.422.100
17/5/2019 15,50 15,71 +0,64% 15,50 15,78 15,67 15,58 15,75 103 28.840.100
16/5/2019 15,70 15,61 -0,57% 15,60 15,74 15,64 15,61 15,64 85 26.131.400
15/5/2019 15,99 15,70 -1,26% 15,70 15,99 15,82 15,70 15,78 89 28.478.700
14/5/2019 15,67 15,90 +2,45% 15,50 16,00 15,63 15,90 16,00 573 385.813.300
13/5/2019 15,64 15,52 -0,83% 15,46 15,65 15,53 15,51 15,53 123 39.610.700
10/5/2019 15,65 15,65 0,00% 15,64 15,75 15,67 15,65 15,69 66 20.689.300
9/5/2019 15,67 15,65 0,00% 15,54 15,74 15,67 15,65 15,74 57 18.501.600
8/5/2019 15,55 15,65 +0,32% 15,19 15,65 15,44 15,65 15,68 198 121.208.200
7/5/2019 15,66 15,60 -0,32% 15,60 15,74 15,64 15,60 15,68 102 31.282.800
6/5/2019 15,42 15,65 -0,32% 15,42 15,67 15,59 15,65 15,67 55 15.748.100
3/5/2019 15,65 15,70 +0,32% 15,60 15,75 15,69 15,69 15,71 96 42.218.300
2/5/2019 15,57 15,65 +0,97% 15,57 15,81 15,71 15,65 15,75 125 39.286.800
30/4/2019 15,56 15,50 +0,65% 15,50 15,73 15,56 15,50 15,64 136 62.883.900
29/4/2019 15,45 15,40 -0,32% 15,38 15,60 15,47 15,40 15,56 54 13.154.800
26/4/2019 15,38 15,45 +0,65% 15,30 15,55 15,45 15,45 15,55 80 62.890.000
25/4/2019 15,68 15,35 -1,48% 15,13 15,68 15,30 15,35 15,50 381 104.716.300
24/4/2019 15,56 15,58 +0,13% 15,53 15,69 15,63 15,58 15,64 44 14.070.100
23/4/2019 15,56 15,56 0,00% 15,51 15,69 15,58 15,56 15,68 89 51.897.500
22/4/2019 15,60 15,56 0,00% 15,44 15,67 15,56 15,51 15,56 61 14.785.900
18/4/2019 15,59 15,56 -0,26% 15,50 15,65 15,55 15,55 15,63 64 20.844.400
17/4/2019 15,50 15,60 +1,56% 15,40 15,67 15,57 15,48 15,60 96 31.924.300
16/4/2019 15,43 15,36 -0,45% 15,35 15,59 15,37 15,35 15,43 108 120.199.200
15/4/2019 15,49 15,43 -0,96% 15,40 15,53 15,46 15,39 15,43 48 11.908.800
12/4/2019 15,60 15,58 +0,26% 15,36 15,61 15,53 15,40 15,58 97 50.349.100
11/4/2019 15,65 15,54 -0,70% 15,52 15,68 15,55 15,54 15,58 78 72.791.500
10/4/2019 15,59 15,65 +0,64% 15,50 15,69 15,61 15,63 15,65 89 36.389.300
9/4/2019 15,50 15,55 +0,32% 15,35 15,55 15,45 15,37 15,56 67 23.187.600
8/4/2019 15,56 15,50 -0,39% 15,47 15,60 15,52 15,50 15,53 79 37.419.400
5/4/2019 15,66 15,56 +0,32% 15,53 15,66 15,57 15,52 15,62 41 9.031.600
4/4/2019 15,42 15,51 +0,26% 15,42 15,81 15,59 15,51 15,52 51 12.941.900
3/4/2019 15,74 15,47 -1,72% 15,47 15,74 15,58 15,45 15,47 278 54.249.500
2/4/2019 15,76 15,74 -0,69% 15,69 15,85 15,77 15,73 15,74 75 28.074.600
1/4/2019 15,85 15,85 +1,93% 15,69 16,00 15,82 15,81 15,85 130 118.242.700
29/3/2019 15,31 15,55 +2,24% 15,25 15,55 15,54 15,55 15,60 101 889.052.600
28/3/2019 15,06 15,21 +1,33% 14,83 15,32 15,04 15,21 15,23 138 35.058.400
27/3/2019 15,46 15,01 -2,60% 15,01 15,46 15,10 15,01 15,18 140 77.662.300
26/3/2019 15,46 15,41 +0,39% 15,40 15,59 15,41 15,41 15,54 67 429.603.400
25/3/2019 15,41 15,35 -0,97% 15,33 15,48 15,37 15,34 15,47 131 45.508.700
22/3/2019 15,78 15,50 -1,34% 15,50 15,78 15,54 15,50 15,59 131 87.978.100
21/3/2019 15,60 15,71 +0,90% 15,50 15,78 15,63 15,65 15,71 141 47.995.800
20/3/2019 16,00 15,57 -2,38% 15,53 16,05 15,65 15,57 15,60 479 186.903.300
19/3/2019 16,08 15,95 -0,81% 15,39 16,09 15,70 15,95 15,98 511 176.868.700
18/3/2019 16,00 16,08 +0,56% 16,00 16,16 16,09 16,02 16,08 154 43.134.100
15/3/2019 15,98 15,99 +0,76% 15,87 16,07 16,00 15,99 16,03 72 23.202.900
14/3/2019 16,06 15,87 -0,50% 15,80 16,08 15,97 15,86 15,87 177 52.553.800
13/3/2019 16,01 15,95 -0,31% 15,92 16,10 15,98 15,95 16,06 79 38.534.300
12/3/2019 15,95 16,00 +0,31% 15,90 16,00 15,95 15,97 16,00 124 48.664.800
11/3/2019 15,91 15,95 +1,01% 15,83 16,11 15,93 15,90 15,95 124 36.320.900
8/3/2019 15,99 15,79 -1,44% 15,79 15,99 15,88 15,76 15,79 116 31.283.800
7/3/2019 16,10 16,02 -0,50% 15,73 16,10 15,88 15,90 16,02 149 64.974.300
6/3/2019 15,90 16,10 +0,69% 15,89 16,15 16,01 15,94 16,10 274 72.235.900
1/3/2019 15,87 15,99 +0,88% 15,87 16,05 15,95 15,90 15,99 92 26.798.800
28/2/2019 16,00 15,85 -1,43% 15,85 16,05 15,95 15,85 15,98 88 30.148.400
27/2/2019 15,84 16,08 +0,75% 15,84 16,14 16,00 15,90 16,08 139 38.401.100
26/2/2019 15,84 15,96 -0,25% 15,84 16,08 15,94 15,87 15,96 125 29.977.300
25/2/2019 16,05 16,00 -0,31% 15,82 16,05 15,96 15,90 16,00 114 30.808.500
22/2/2019 16,20 16,05 -0,19% 15,95 16,20 16,05 16,00 16,05 118 35.648.100
21/2/2019 16,10 16,08 +0,56% 15,95 16,19 16,09 16,08 16,11 273 87.395.800
20/2/2019 16,03 15,99 +0,31% 15,87 16,04 15,97 15,91 15,99 246 72.827.800
19/2/2019 16,20 15,94 -1,60% 15,94 16,20 16,00 15,94 16,00 257 94.752.700
18/2/2019 15,79 16,20 +2,60% 15,58 16,20 15,81 15,86 16,20 263 87.600.200
15/2/2019 16,09 15,79 -1,86% 15,72 16,09 15,92 15,77 15,93 250 63.999.000
14/2/2019 15,86 16,09 +1,90% 15,86 16,10 15,99 16,00 16,09 562 156.312.300
13/2/2019 15,35 15,79 +1,87% 15,35 15,85 15,66 15,72 15,80 341 122.343.300
12/2/2019 15,05 15,50 +3,33% 15,05 15,60 15,31 15,50 15,54 441 130.020.300
11/2/2019 15,71 15,00 -4,46% 15,00 15,92 15,41 15,00 15,23 389 98.019.900
8/2/2019 15,99 15,70 +0,32% 15,41 16,00 15,65 15,70 15,71 326 88.439.800
7/2/2019 15,75 15,65 -1,57% 15,51 15,92 15,73 15,57 15,67 180 52.861.600
6/2/2019 16,10 15,90 -2,27% 15,76 16,18 15,84 15,90 15,92 355 121.199.600
5/2/2019 16,17 16,27 -0,06% 16,17 16,30 16,26 16,26 16,27 295 108.779.600
4/2/2019 16,20 16,28 +0,49% 16,05 16,28 16,19 16,20 16,28 229 85.519.400
1/2/2019 16,08 16,20 +0,75% 16,08 16,29 16,17 16,11 16,20 191 56.785.700
31/1/2019 15,93 16,08 +0,94% 15,93 16,20 16,12 16,00 16,08 590 125.468.100
30/1/2019 16,00 15,93 -0,75% 15,72 16,05 15,96 15,93 16,00 186 280.723.800
29/1/2019 16,05 16,05 0,00% 15,99 16,17 16,06 16,04 16,05 166 47.563.500
28/1/2019 16,00 16,05 0,00% 15,90 16,29 16,06 16,01 16,05 232 73.411.100
24/1/2019 16,09 16,05 0,00% 16,00 16,20 16,09 16,04 16,05 142 115.367.200
23/1/2019 15,69 16,05 +2,23% 15,65 16,10 16,00 16,01 16,05 206 72.170.100
22/1/2019 15,80 15,70 -1,26% 15,70 16,03 15,86 15,70 15,88 183 84.734.500
21/1/2019 16,02 15,90 -0,75% 15,65 16,14 15,91 15,88 15,90 225 95.661.700
18/1/2019 16,04 16,02 -0,06% 16,02 16,30 16,14 16,02 16,08 170 63.274.100
17/1/2019 16,25 16,03 -1,66% 16,02 16,30 16,17 16,03 16,21 123 56.114.400
16/1/2019 16,40 16,30 +0,43% 16,25 16,40 16,31 16,27 16,30 244 114.824.400
15/1/2019 16,09 16,23 +0,87% 16,09 16,47 16,33 16,23 16,25 252 112.841.700
14/1/2019 16,01 16,09 +0,50% 16,01 16,21 16,15 16,07 16,10 87 40.380.600
11/1/2019 16,16 16,01 -0,87% 15,96 16,17 16,06 16,01 16,08 155 84.965.700
10/1/2019 16,06 16,15 -0,31% 16,03 16,20 16,13 16,15 16,16 116 39.052.900
9/1/2019 16,37 16,20 -0,37% 16,18 16,37 16,27 16,20 16,25 91 39.883.800
8/1/2019 16,29 16,26 -0,25% 16,25 16,49 16,30 16,26 16,30 161 47.115.600
7/1/2019 16,28 16,30 0,00% 16,27 16,38 16,29 16,28 16,30 185 62.754.400
4/1/2019 16,40 16,30 +0,31% 16,26 16,45 16,33 16,28 16,30 180 63.866.200
3/1/2019 16,01 16,25 +1,88% 16,01 16,50 16,31 16,21 16,25 332 103.276.000
2/1/2019 15,80 15,95 +2,18% 15,41 16,00 15,86 15,90 15,95 165 47.598.500
28/12/2018 15,60 15,61 -0,70% 15,60 15,82 15,68 15,61 15,81 187 50.826.700
27/12/2018 15,78 15,72 -0,51% 15,59 16,09 15,72 15,59 15,72 128 232.403.300
26/12/2018 15,84 15,80 -0,32% 15,60 15,84 15,74 15,71 15,80 97 49.121.000
21/12/2018 15,90 15,85 -0,31% 15,78 16,00 15,87 15,85 15,95 126 75.397.500
20/12/2018 16,25 15,90 -0,63% 15,81 16,29 16,03 15,83 15,90 154 84.638.800
19/12/2018 15,24 16,00 +4,23% 15,24 16,00 15,93 15,88 16,00 312 308.586.700
18/12/2018 15,29 15,35 +0,46% 15,29 15,48 15,42 15,35 15,40 89 34.548.200
17/12/2018 15,43 15,28 -0,52% 15,16 15,50 15,33 15,16 15,29 108 29.743.100
14/12/2018 15,51 15,36 -0,97% 15,32 15,58 15,42 15,36 15,39 129 68.779.400
13/12/2018 15,66 15,51 -0,89% 15,48 15,75 15,63 15,49 15,51 85 31.434.000
12/12/2018 15,54 15,65 +0,71% 15,44 15,67 15,60 15,56 15,65 209 50.550.100
11/12/2018 15,79 15,54 0,00% 15,50 15,79 15,62 15,53 15,55 94 31.086.300
10/12/2018 15,45 15,54 -0,58% 15,45 15,70 15,59 15,49 15,54 141 28.697.000
7/12/2018 15,40 15,63 +0,51% 15,40 15,70 15,57 15,55 15,63 162 38.170.400
6/12/2018 15,62 15,55 -0,45% 15,40 15,62 15,52 15,41 15,55 211 39.439.400
5/12/2018 15,68 15,62 -0,38% 15,50 15,82 15,63 15,55 15,62 83 35.016.300
4/12/2018 15,70 15,68 -0,13% 15,47 15,91 15,67 15,52 15,69 293 80.703.500
3/12/2018 15,98 15,70 -0,82% 15,56 15,98 15,81 15,70 15,72 308 110.731.500
30/11/2018 15,90 15,83 -0,69% 15,74 15,90 15,81 15,80 15,83 115 58.340.200
29/11/2018 15,88 15,94 +0,50% 15,75 15,99 15,86 15,77 15,94 229 102.501.600
28/11/2018 15,70 15,86 +1,34% 15,65 15,86 15,76 15,80 15,86 260 107.858.200
27/11/2018 15,34 15,65 +2,29% 15,32 15,65 15,52 15,65 15,66 353 139.290.500
26/11/2018 15,19 15,30 +0,86% 15,03 15,30 15,26 15,25 15,30 343 99.968.300
23/11/2018 15,30 15,17 -0,85% 14,99 15,30 15,12 15,04 15,17 109 47.949.600
22/11/2018 15,24 15,30 +1,06% 15,21 15,40 15,29 15,21 15,30 80 29.516.000
21/11/2018 14,86 15,14 0,00% 14,86 15,20 15,14 15,14 15,21 154 83.581.200
19/11/2018 15,25 15,14 +0,93% 14,83 15,25 15,09 15,05 15,14 155 57.191.700
16/11/2018 14,60 15,00 -1,70% 14,52 15,20 14,69 15,00 15,18 295 490.817.100
14/11/2018 15,25 15,26 +1,40% 15,00 15,27 15,18 15,25 15,26 122 46.311.700
13/11/2018 15,19 15,05 -0,92% 15,00 15,20 15,09 15,01 15,07 58 12.832.300
12/11/2018 14,80 15,19 +1,95% 14,80 15,20 15,03 15,03 15,19 115 26.308.700
9/11/2018 14,82 14,90 +0,54% 14,80 15,20 14,93 14,88 14,90 168 50.917.300
8/11/2018 15,00 14,82 -1,20% 14,72 15,30 14,99 14,82 14,97 185 58.045.600
7/11/2018 15,40 15,00 -1,12% 14,97 15,40 15,14 15,00 15,10 131 74.230.300
6/11/2018 15,20 15,17 -0,07% 14,90 15,40 15,18 15,17 15,19 327 111.730.200
5/11/2018 15,00 15,18 +1,13% 14,64 15,30 15,07 14,96 15,18 505 197.626.800
1/11/2018 14,28 15,01 +5,70% 14,10 15,10 14,61 15,00 15,07 243 108.557.500
31/10/2018 14,09 14,20 +1,36% 14,00 14,27 14,15 14,07 14,20 113 28.458.100
30/10/2018 14,05 14,01 -0,28% 13,94 14,35 14,14 14,01 14,08 205 60.688.500
29/10/2018 14,05 14,05 +1,44% 13,78 14,17 13,96 13,99 14,05 224 54.754.200
26/10/2018 13,60 13,85 -0,36% 13,60 13,96 13,82 13,85 13,92 161 45.636.700
25/10/2018 13,81 13,90 +0,58% 13,80 14,04 13,87 13,83 13,93 107 27.892.500
24/10/2018 14,09 13,82 -1,71% 13,71 14,30 14,02 13,81 13,82 197 89.319.300
23/10/2018 13,91 14,06 +1,15% 13,75 14,19 13,96 14,00 14,06 177 47.637.400
22/10/2018 13,46 13,90 +3,58% 13,45 14,00 13,79 13,89 13,90 163 58.355.400
19/10/2018 13,69 13,42 -0,22% 13,35 13,69 13,50 13,41 13,42 118 41.338.400
18/10/2018 13,72 13,45 -0,30% 13,40 13,72 13,48 13,45 13,55 90 29.672.000
17/10/2018 13,53 13,49 -5,66% 13,42 13,79 13,58 13,48 13,49 168 103.764.800
16/10/2018 14,05 14,30 +2,88% 14,00 14,39 14,15 14,25 14,30 166 56.906.000
15/10/2018 13,91 13,90 0,00% 13,78 14,06 13,87 13,90 13,98 360 178.399.300
11/10/2018 14,14 13,90 -0,71% 13,81 14,19 13,97 13,86 13,90 785 163.515.500
10/10/2018 14,10 14,00 -1,20% 13,93 14,25 14,03 14,00 14,04 621 155.332.900
9/10/2018 14,20 14,17 +0,50% 14,10 14,31 14,19 14,17 14,29 209 61.456.600
8/10/2018 14,30 14,10 -0,07% 13,95 14,60 14,18 14,10 14,13 141 55.764.800
5/10/2018 13,84 14,11 +1,95% 13,72 14,11 13,93 13,98 14,12 77 19.792.800
4/10/2018 13,70 13,84 +1,02% 13,70 13,87 13,80 13,78 13,84 174 48.714.700
3/10/2018 13,84 13,70 -0,58% 13,50 13,93 13,68 13,70 13,74 470 101.803.400
2/10/2018 13,64 13,78 +1,55% 13,60 13,84 13,67 13,70 13,78 210 44.705.600
1/10/2018 13,58 13,57 -0,88% 13,51 13,64 13,55 13,57 13,60 108 40.264.300
28/9/2018 13,70 13,69 -0,07% 13,50 13,70 13,66 13,58 13,69 81 95.552.100
27/9/2018 13,75 13,70 +0,29% 13,70 13,79 13,72 13,70 13,71 66 18.390.400
26/9/2018 13,57 13,66 -0,29% 13,50 13,70 13,54 13,65 13,66 186 91.444.100
25/9/2018 13,46 13,70 +0,37% 13,46 13,70 13,57 13,63 13,70 75 38.276.700
24/9/2018 13,64 13,65 -0,36% 13,42 13,80 13,53 13,48 13,65 164 66.035.900
21/9/2018 13,80 13,70 -0,72% 13,60 13,90 13,73 13,70 13,75 64 43.817.000
20/9/2018 13,93 13,80 -0,93% 13,69 13,93 13,75 13,80 13,82 180 66.997.800
19/9/2018 13,86 13,93 -0,43% 13,71 13,98 13,88 13,81 13,93 94 36.239.400
18/9/2018 13,96 13,99 +0,29% 13,86 14,15 13,95 13,86 13,99 128 87.104.900
17/9/2018 13,88 13,95 -0,29% 13,84 13,98 13,93 13,95 13,96 129 35.801.800
14/9/2018 13,82 13,99 +2,19% 13,67 14,00 13,86 13,93 13,99 123 52.958.500
13/9/2018 13,42 13,69 +1,33% 13,39 13,90 13,66 13,68 13,69 520 152.737.600
12/9/2018 13,96 13,51 -3,15% 13,50 13,96 13,62 13,51 13,59 212 154.630.200
11/9/2018 14,13 13,95 -2,04% 13,95 14,30 14,09 13,91 13,95 359 84.695.000
10/9/2018 14,45 14,24 -0,90% 14,23 14,54 14,38 14,23 14,25 136 42.287.600
6/9/2018 14,54 14,37 -0,07% 14,12 14,54 14,25 14,37 14,38 203 41.041.100
5/9/2018 14,57 14,38 -1,10% 14,25 14,57 14,41 14,28 14,38 74 43.666.100
4/9/2018 14,80 14,54 -0,95% 14,36 14,80 14,61 14,36 14,54 173 54.215.300
3/9/2018 14,59 14,68 +1,59% 14,24 14,77 14,51 14,55 14,68 218 98.124.700
31/8/2018 14,61 14,45 -1,03% 14,45 14,95 14,67 14,45 14,54 312 168.635.700
30/8/2018 14,61 14,60 -0,27% 14,50 14,75 14,62 14,57 14,60 115 46.499.900
29/8/2018 14,49 14,64 +0,62% 14,27 14,69 14,60 14,61 14,64 212 54.775.100
28/8/2018 14,36 14,55 +1,32% 14,36 14,70 14,57 14,52 14,55 146 47.650.900
27/8/2018 14,15 14,36 +1,48% 14,04 14,50 14,35 14,35 14,36 250 136.399.500
24/8/2018 13,92 14,15 +1,95% 13,88 14,20 13,96 14,15 14,20 483 265.353.100
23/8/2018 13,92 13,88 -1,07% 13,79 14,10 13,96 13,87 13,88 131 51.685.600
22/8/2018 13,87 14,03 +1,15% 13,87 14,10 13,98 13,97 14,04 271 131.321.100
21/8/2018 13,90 13,87 +0,43% 13,79 14,01 13,90 13,85 13,87 255 96.532.600
20/8/2018 13,70 13,81 +0,80% 13,70 14,05 13,92 13,81 13,97 205 99.584.100
17/8/2018 13,72 13,70 -0,87% 13,70 14,00 13,79 13,70 13,75 261 61.131.900
16/8/2018 13,93 13,82 -0,86% 13,78 13,94 13,85 13,75 13,82 46 43.364.600
15/8/2018 13,81 13,94 +0,94% 13,81 14,03 13,89 13,85 13,94 121 26.406.100
14/8/2018 13,80 13,81 +0,07% 13,72 13,98 13,82 13,76 13,81 75 15.760.200
13/8/2018 13,77 13,80 +0,22% 13,70 13,90 13,75 13,80 13,83 162 50.055.300
10/8/2018 13,88 13,77 -0,29% 13,70 14,05 13,80 13,77 13,80 179 158.016.000
9/8/2018 13,88 13,81 -0,29% 13,80 13,91 13,81 13,81 13,88 131 61.620.400
8/8/2018 13,91 13,85 -0,36% 13,85 13,94 13,86 13,85 13,90 53 16.087.100
7/8/2018 13,96 13,90 -0,64% 13,90 14,03 13,96 13,90 13,97 66 24.437.300
6/8/2018 13,95 13,99 +0,29% 13,95 14,05 13,98 13,95 13,99 106 30.913.500
3/8/2018 13,95 13,95 0,00% 13,90 14,02 13,96 13,95 14,00 139 148.012.400
2/8/2018 13,94 13,95 0,00% 13,90 14,02 13,94 13,95 13,97 57 51.052.900
1/8/2018 14,01 13,95 -0,50% 13,95 14,10 14,00 13,95 14,00 70 22.131.500
31/7/2018 13,95 14,02 +0,50% 13,95 14,05 13,99 14,02 14,03 115 43.259.300
30/7/2018 14,04 13,95 -0,64% 13,95 14,04 13,97 13,95 14,02 70 25.288.000
27/7/2018 13,95 14,04 +0,65% 13,95 14,12 14,03 13,96 14,04 100 52.929.900
26/7/2018 14,00 13,95 -0,36% 13,94 14,07 13,97 13,95 14,00 97 36.341.100
25/7/2018 14,14 14,00 -0,99% 14,00 14,23 14,08 14,00 14,09 146 70.296.500
24/7/2018 13,95 14,14 +1,73% 13,92 14,24 14,15 14,12 14,15 204 206.826.400
23/7/2018 13,90 13,90 0,00% 13,90 14,05 13,93 13,90 14,05 111 55.757.700
20/7/2018 13,85 13,90 +0,36% 13,85 13,96 13,91 13,90 13,95 62 36.729.100
19/7/2018 13,83 13,85 +0,22% 13,83 13,97 13,89 13,85 13,93 192 47.938.500
18/7/2018 13,87 13,82 -1,00% 13,80 13,91 13,83 13,82 13,97 231 85.471.300
17/7/2018 14,03 13,96 +0,29% 13,89 14,15 13,96 13,90 13,96 126 43.284.800
16/7/2018 13,91 13,92 -0,43% 13,86 14,19 14,04 13,92 14,04 204 54.204.300
13/7/2018 14,12 13,98 -1,13% 13,78 14,39 14,02 13,98 14,07 382 167.854.000
12/7/2018 13,62 14,14 +3,59% 13,58 14,14 13,95 14,06 14,14 282 120.123.600
11/7/2018 13,58 13,65 +0,66% 13,54 13,79 13,60 13,65 13,66 159 53.603.900
10/7/2018 13,46 13,56 +0,67% 13,40 13,60 13,50 13,55 13,59 242 81.689.700
6/7/2018 13,47 13,47 -0,15% 13,47 13,60 13,55 13,47 13,60 180 51.761.900
5/7/2018 13,41 13,49 +0,22% 13,41 13,55 13,48 13,44 13,50 253 128.690.000
4/7/2018 13,38 13,46 -0,22% 13,38 13,50 13,44 13,46 13,47 165 68.684.900
3/7/2018 13,51 13,49 -0,15% 13,35 13,55 13,45 13,41 13,49 233 111.233.000
2/7/2018 13,50 13,51 -0,30% 13,42 13,59 13,50 13,51 13,55 203 60.785.900
29/6/2018 13,40 13,55 +0,30% 13,08 13,58 13,41 13,55 13,57 611 664.540.800
28/6/2018 14,20 13,51 -5,46% 13,40 14,40 13,57 13,51 13,53 1.839 1.157.049.100
27/6/2018 13,64 14,29 +5,07% 13,57 14,40 14,02 14,20 14,29 414 260.974.300
26/6/2018 13,45 13,60 +1,42% 13,40 13,65 13,47 13,60 13,64 107 63.217.500
25/6/2018 13,52 13,41 -0,07% 13,38 13,52 13,45 13,41 13,45 218 55.280.500
22/6/2018 13,58 13,42 -1,03% 13,15 13,60 13,45 13,42 13,45 182 87.176.500
21/6/2018 13,55 13,56 -0,22% 13,50 13,60 13,53 13,52 13,56 520 102.704.200
20/6/2018 13,50 13,59 +0,67% 13,48 13,60 13,54 13,52 13,59 485 133.851.300
19/6/2018 13,22 13,50 +1,12% 13,22 13,57 13,49 13,36 13,50 197 157.480.800
18/6/2018 13,30 13,35 -0,37% 13,21 13,43 13,32 13,35 13,42 92 30.511.800
15/6/2018 13,44 13,40 -0,22% 13,31 13,44 13,36 13,35 13,40 255 60.266.200
14/6/2018 13,45 13,43 +0,15% 13,38 13,47 13,41 13,38 13,43 78 33.271.000
13/6/2018 13,30 13,41 -0,15% 13,30 13,44 13,37 13,35 13,41 109 37.587.400
12/6/2018 13,06 13,43 +3,31% 13,06 13,48 13,32 13,35 13,43 370 236.374.900
11/6/2018 13,00 13,00 +0,23% 12,91 13,19 12,97 12,91 13,00 114 70.570.100
8/6/2018 13,11 12,97 -1,14% 12,96 13,15 13,00 12,97 12,99 241 129.047.700
7/6/2018 13,34 13,12 -1,43% 12,93 13,34 13,05 13,03 13,12 404 180.567.500
6/6/2018 13,40 13,31 -0,67% 13,09 13,40 13,20 13,31 13,36 554 145.158.100
5/6/2018 13,44 13,40 +0,22% 13,29 13,44 13,36 13,35 13,40 953 188.759.200
4/6/2018 13,49 13,37 -0,96% 13,37 13,60 13,46 13,37 13,50 226 93.847.300
1/6/2018 13,46 13,50 +0,15% 13,30 13,68 13,48 13,50 13,51 290 159.225.900
30/5/2018 13,20 13,48 +2,12% 13,12 13,48 13,28 13,23 13,48 244 152.673.400
29/5/2018 13,25 13,20 +0,15% 13,07 13,35 13,22 13,20 13,25 353 109.494.400
28/5/2018 13,37 13,18 -2,01% 13,03 13,43 13,17 13,05 13,18 233 132.149.100
25/5/2018 13,40 13,45 -0,37% 13,19 13,45 13,37 13,45 13,48 108 59.632.200
24/5/2018 13,48 13,50 -1,24% 13,31 13,55 13,44 13,40 13,55 132 63.470.800
23/5/2018 13,65 13,67 0,00% 13,42 13,67 13,52 13,46 13,67 152 76.710.100
22/5/2018 13,30 13,67 +2,94% 13,18 13,67 13,39 13,52 13,67 146 78.208.900
21/5/2018 13,39 13,28 -0,52% 13,17 13,39 13,26 13,16 13,28 111 55.986.200
18/5/2018 13,34 13,35 -0,37% 13,07 13,35 13,19 13,20 13,35 262 113.776.000
17/5/2018 13,58 13,40 -1,33% 13,15 13,58 13,32 13,40 13,45 135 112.169.500
16/5/2018 13,38 13,58 +2,11% 13,32 13,58 13,44 13,39 13,60 569 186.469.800
15/5/2018 13,20 13,30 -0,30% 13,05 13,50 13,27 13,17 13,30 219 63.994.200
14/5/2018 13,39 13,34 -1,11% 13,31 13,42 13,35 13,30 13,35 80 51.834.300
11/5/2018 13,36 13,49 -0,07% 13,28 13,49 13,35 13,40 13,49 95 35.256.500
10/5/2018 13,55 13,50 -0,15% 13,25 13,61 13,51 13,50 13,56 353 229.676.300
9/5/2018 13,63 13,52 -1,02% 13,52 13,66 13,57 13,52 13,59 165 101.289.100
8/5/2018 13,45 13,66 +3,48% 13,20 13,66 13,49 13,65 13,66 358 262.811.800
7/5/2018 13,15 13,20 +0,76% 13,15 13,34 13,22 13,15 13,26 153 74.995.200
4/5/2018 12,95 13,10 +0,46% 12,95 13,10 13,03 13,00 13,10 90 31.018.600
3/5/2018 13,15 13,04 -0,23% 12,88 13,15 13,02 12,90 13,04 149 68.121.900
2/5/2018 13,24 13,07 -1,88% 13,07 13,31 13,18 12,91 13,07 100 40.482.500
30/4/2018 13,30 13,32 +0,38% 13,25 13,37 13,30 13,30 13,35 78 25.013.900
27/4/2018 13,24 13,27 +0,68% 13,15 13,36 13,23 13,26 13,27 147 58.650.100
26/4/2018 13,21 13,18 -0,15% 13,11 13,26 13,19 13,17 13,23 82 29.019.600
25/4/2018 13,10 13,20 +0,76% 13,07 13,25 13,13 13,16 13,20 139 44.012.500
24/4/2018 13,20 13,10 -1,13% 13,10 13,27 13,19 13,10 13,19 70 22.424.600
23/4/2018 13,08 13,25 +1,22% 12,97 13,29 13,15 13,21 13,25 107 53.130.200
20/4/2018 12,98 13,09 -0,08% 12,98 13,12 13,05 12,99 13,09 100 32.630.500
19/4/2018 13,03 13,10 +0,54% 12,90 13,10 13,00 13,10 13,14 71 23.545.900
18/4/2018 12,81 13,03 +0,62% 12,80 13,09 12,97 13,03 13,04 83 82.136.900
17/4/2018 12,76 12,95 +1,57% 12,76 12,96 12,90 12,95 12,98 101 209.876.000
16/4/2018 13,00 12,75 -1,92% 12,75 13,07 12,80 12,75 12,77 93 77.697.400
13/4/2018 12,92 13,00 0,00% 12,92 13,15 13,01 13,00 13,09 99 71.303.700
12/4/2018 13,20 13,00 -0,38% 13,00 13,20 13,05 13,00 13,15 98 79.765.300
11/4/2018 13,00 13,05 +0,46% 12,90 13,15 13,02 0,00 0,00 249 89.750.400
10/4/2018 13,00 12,99 0,00% 12,94 13,04 12,98 12,95 12,99 72 24.151.400
9/4/2018 13,00 12,99 -0,69% 12,99 13,15 13,04 12,95 12,99 159 35.232.100
6/4/2018 13,15 13,08 -0,15% 13,01 13,15 13,08 13,06 13,08 102 29.059.100
5/4/2018 13,15 13,10 +0,08% 13,02 13,15 13,09 13,07 13,10 85 45.300.300
4/4/2018 13,00 13,09 +0,77% 12,85 13,20 13,09 13,03 13,10 568 150.511.400
3/4/2018 13,05 12,99 +0,31% 12,92 13,19 13,01 12,99 13,05 118 34.741.600
2/4/2018 12,95 12,95 -0,38% 12,75 13,00 12,87 12,83 12,95 116 39.398.600
29/3/2018 12,91 13,00 +0,70% 12,87 13,03 12,97 13,00 13,02 131 54.355.800
28/3/2018 12,82 12,91 +0,08% 12,82 13,01 12,91 12,87 12,91 87 29.580.300
27/3/2018 12,95 12,90 0,00% 12,84 13,00 12,93 12,85 12,99 110 33.636.500
26/3/2018 12,96 12,90 -0,46% 12,83 12,96 12,89 12,90 12,94 103 37.386.400
23/3/2018 12,92 12,96 -0,31% 12,92 12,98 12,94 12,92 12,96 59 13.463.600
22/3/2018 13,05 13,00 +0,15% 12,90 13,05 12,98 12,94 13,00 81 22.069.600
21/3/2018 13,00 12,98 -0,15% 12,90 13,05 12,96 12,90 12,98 118 26.702.900
20/3/2018 13,08 13,00 -0,61% 12,91 13,08 12,97 12,92 13,00 110 31.281.200
19/3/2018 13,05 13,08 -0,53% 12,85 13,10 12,99 12,95 13,08 241 74.067.200
16/3/2018 13,12 13,15 -0,38% 13,05 13,28 13,13 13,11 13,18 134 50.191.900
15/3/2018 13,27 13,20 -0,68% 13,09 13,28 13,16 13,20 13,21 137 39.902.000
14/3/2018 13,31 13,29 -0,08% 13,12 13,37 13,26 13,22 13,29 100 35.952.500
13/3/2018 13,31 13,30 -1,04% 13,14 13,35 13,25 13,19 13,30 134 45.472.500
12/3/2018 13,39 13,44 0,00% 13,37 13,50 13,44 13,44 13,46 94 19.230.400
9/3/2018 13,35 13,44 +0,30% 13,16 13,50 13,33 13,43 13,44 158 50.399.000
8/3/2018 13,49 13,40 -0,74% 13,40 13,59 13,44 13,40 13,42 110 35.489.000
7/3/2018 13,57 13,50 -0,66% 13,49 13,59 13,52 13,50 13,58 246 52.595.500
6/3/2018 13,56 13,59 -0,07% 13,46 13,60 13,53 13,53 13,59 183 72.936.000
5/3/2018 13,50 13,60 +0,74% 13,46 13,60 13,52 13,49 13,60 155 44.509.900
2/3/2018 13,57 13,50 -1,39% 13,41 13,70 13,51 13,50 13,54 240 116.902.500
1/3/2018 13,63 13,69 -0,07% 13,55 13,74 13,64 13,59 13,69 116 50.202.400
28/2/2018 13,57 13,70 +0,74% 13,46 13,70 13,55 13,70 13,75 164 62.621.300
27/2/2018 13,71 13,60 -0,73% 13,54 13,75 13,63 13,55 13,60 121 49.783.900
26/2/2018 13,70 13,70 -0,29% 13,65 13,76 13,70 13,65 13,70 150 65.357.300
23/2/2018 13,70 13,74 -0,43% 13,57 13,77 13,69 13,66 13,74 145 64.776.800
22/2/2018 13,65 13,80 +1,10% 13,60 13,99 13,75 13,80 13,82 231 86.505.800
21/2/2018 13,55 13,65 +0,81% 13,47 13,75 13,59 13,64 13,65 287 147.905.500
20/2/2018 13,44 13,54 -0,07% 13,44 13,60 13,53 13,46 13,55 135 35.595.900
19/2/2018 13,45 13,55 +0,37% 13,45 13,60 13,54 13,53 13,58 142 39.682.200
16/2/2018 13,47 13,50 -0,52% 13,19 13,60 13,44 13,50 13,54 292 95.708.600
15/2/2018 13,49 13,57 +0,59% 13,36 13,60 13,49 13,57 13,58 114 44.115.800
14/2/2018 13,44 13,49 +0,30% 13,37 13,50 13,45 13,41 13,55 92 46.140.700
9/2/2018 13,50 13,45 -0,37% 13,02 13,50 13,38 13,45 13,50 269 135.941.900
8/2/2018 13,36 13,50 0,00% 13,36 13,60 13,50 13,44 13,50 218 277.583.300
7/2/2018 13,38 13,50 +2,35% 13,24 13,50 13,43 13,43 13,50 206 88.966.700
6/2/2018 13,05 13,19 -0,83% 12,67 13,32 13,08 13,10 13,20 186 60.344.000
5/2/2018 13,20 13,30 -1,41% 13,16 13,33 13,23 13,23 13,30 157 49.356.800
2/2/2018 13,48 13,49 +0,07% 13,16 13,60 13,44 13,30 13,49 194 81.459.900
1/2/2018 13,38 13,48 +0,60% 13,29 13,80 13,53 13,46 13,48 332 98.668.100
31/1/2018 13,25 13,40 +0,83% 13,15 13,40 13,26 13,19 13,40 244 78.934.700
30/1/2018 13,36 13,29 -0,15% 13,12 13,36 13,24 13,22 13,30 115 38.407.600
29/1/2018 13,39 13,31 -0,67% 13,21 13,39 13,32 13,31 13,36 70 16.117.600
26/1/2018 13,38 13,40 +0,75% 13,33 13,48 13,42 13,39 13,40 164 53.970.400
24/1/2018 13,04 13,30 +0,76% 13,04 13,37 13,25 13,27 13,33 148 45.878.600
23/1/2018 13,16 13,20 -0,15% 12,89 13,20 13,05 13,10 13,20 179 72.316.800
22/1/2018 13,30 13,22 -0,90% 13,16 13,30 13,19 13,17 13,24 195 46.575.200
19/1/2018 13,39 13,34 -0,37% 13,14 13,50 13,33 13,21 13,36 152 53.092.800
18/1/2018 13,41 13,39 -0,15% 13,24 13,50 13,37 13,34 13,39 184 49.209.100
17/1/2018 13,28 13,41 +0,52% 13,28 13,41 13,35 13,38 13,41 148 40.212.100
16/1/2018 13,30 13,34 +0,45% 13,16 13,40 13,34 13,33 13,35 111 25.616.800
15/1/2018 13,28 13,28 0,00% 13,28 13,46 13,40 13,28 13,30 136 42.240.500
12/1/2018 13,37 13,28 -0,38% 13,28 13,40 13,37 13,28 13,40 178 63.125.800
11/1/2018 13,10 13,33 +1,52% 13,10 13,40 13,32 13,33 13,37 190 79.027.300
10/1/2018 13,17 13,13 -0,53% 12,97 13,25 13,06 13,10 13,25 137 43.499.000
9/1/2018 13,40 13,20 -1,49% 13,11 13,49 13,25 13,20 13,22 209 64.280.100
8/1/2018 13,34 13,40 +0,45% 13,29 13,50 13,39 13,40 13,50 235 58.262.100
5/1/2018 13,05 13,34 +2,07% 13,05 13,34 13,24 13,30 13,34 315 124.100.000
4/1/2018 12,75 13,07 +3,24% 12,66 13,10 12,92 13,07 13,08 258 88.400.600
3/1/2018 12,69 12,66 -0,08% 12,66 12,91 12,75 12,66 12,73 105 44.640.600
2/1/2018 12,45 12,67 +1,20% 12,40 12,80 12,58 12,67 12,70 138 49.224.200
28/12/2017 12,41 12,52 +0,40% 12,31 12,52 12,45 12,45 12,52 68 19.303.600
27/12/2017 12,44 12,47 -0,24% 12,41 12,64 12,46 12,39 12,47 88 34.037.200
26/12/2017 12,50 12,50 +0,08% 12,40 12,57 12,46 12,45 12,50 62 17.457.500
22/12/2017 12,50 12,49 +0,32% 12,49 12,65 12,53 12,49 12,57 77 24.702.800
21/12/2017 12,54 12,45 -0,72% 12,27 12,54 12,41 12,43 12,45 100 41.102.900
20/12/2017 12,34 12,54 +1,62% 12,34 12,59 12,48 12,50 12,59 93 37.317.300
19/12/2017 12,07 12,34 +1,48% 12,07 12,38 12,29 12,23 12,34 95 65.416.700
18/12/2017 12,16 12,16 0,00% 12,01 12,17 12,10 12,16 12,18 108 51.322.800
15/12/2017 11,95 12,16 +1,50% 11,78 12,23 12,05 12,12 12,16 143 64.493.600
14/12/2017 11,87 11,98 +1,10% 11,63 11,98 11,81 11,92 11,98 206 46.200.900
13/12/2017 11,74 11,85 +0,17% 11,60 11,86 11,80 11,76 11,85 135 25.968.700
12/12/2017 11,76 11,83 +0,51% 11,72 11,87 11,79 11,82 11,83 93 37.629.200
11/12/2017 11,75 11,77 +0,17% 11,62 11,81 11,69 11,77 11,79 82 28.529.800
8/12/2017 11,67 11,75 +0,69% 11,55 11,90 11,70 11,75 11,76 118 37.930.200
7/12/2017 11,66 11,67 -0,68% 11,46 11,67 11,56 11,67 11,70 207 77.581.000
6/12/2017 11,91 11,75 -1,26% 11,65 11,91 11,72 11,74 11,75 203 56.844.600
5/12/2017 11,98 11,90 -0,67% 11,84 11,98 11,90 11,85 11,90 87 28.918.700
4/12/2017 12,00 11,98 -0,17% 11,80 12,03 11,88 11,98 11,99 92 34.952.100
1/12/2017 12,05 12,00 -0,41% 11,73 12,05 11,85 11,86 12,00 122 38.996.600
30/11/2017 11,91 12,05 +0,67% 11,70 12,05 11,83 11,95 12,13 184 53.250.100
29/11/2017 11,98 11,97 0,00% 11,89 11,98 11,93 11,88 11,97 62 15.518.600
28/11/2017 12,00 11,97 -0,25% 11,87 12,00 11,93 11,92 11,97 85 31.395.200
27/11/2017 12,15 12,00 -1,07% 11,92 12,16 12,00 11,96 12,00 93 29.282.500
24/11/2017 12,14 12,13 -0,16% 11,98 12,14 12,05 12,00 12,13 99 31.091.900
23/11/2017 12,14 12,15 +0,08% 11,99 12,16 12,07 12,15 12,16 77 31.152.300
22/11/2017 12,15 12,14 0,00% 12,04 12,19 12,11 12,07 12,16 113 27.145.100
21/11/2017 12,10 12,14 +1,17% 11,97 12,19 12,06 12,14 12,17 214 47.051.100
17/11/2017 12,10 12,00 0,00% 11,92 12,12 11,96 11,98 12,00 94 26.318.400
16/11/2017 12,00 12,00 0,00% 11,94 12,25 12,01 11,94 12,03 129 64.769.100
14/11/2017 12,13 12,00 -1,80% 11,90 12,24 12,00 11,91 12,00 190 65.760.000
13/11/2017 12,40 12,22 -1,45% 12,02 12,40 12,15 12,22 12,30 214 75.388.200
10/11/2017 12,50 12,40 -0,80% 12,00 12,51 12,21 12,31 12,40 234 86.137.600
9/11/2017 12,50 12,50 +0,08% 12,22 12,50 12,35 12,46 12,50 307 74.354.600
8/11/2017 12,52 12,49 -0,16% 12,25 12,53 12,41 12,44 12,49 145 37.479.900
7/11/2017 12,66 12,51 -1,18% 12,51 12,80 12,60 12,51 12,58 128 36.057.500
6/11/2017 12,67 12,66 -0,08% 12,59 12,68 12,63 12,60 12,67 68 15.038.600
3/11/2017 12,81 12,67 -0,31% 12,57 12,81 12,65 12,58 12,67 156 40.000.900
1/11/2017 12,70 12,71 -0,16% 12,61 12,74 12,68 12,63 12,71 100 27.787.200
31/10/2017 12,79 12,73 -0,55% 12,61 12,79 12,69 12,66 12,73 143 41.885.300
30/10/2017 12,88 12,80 +0,39% 12,61 12,88 12,70 12,63 12,81 123 47.625.200
27/10/2017 12,61 12,75 +0,08% 12,61 12,96 12,71 12,75 12,77 129 43.616.800
26/10/2017 12,61 12,74 -0,70% 12,61 12,75 12,67 12,74 12,75 132 60.185.000
25/10/2017 12,89 12,83 -1,00% 12,50 12,92 12,70 12,83 12,84 225 88.331.400
24/10/2017 13,00 12,96 -0,23% 12,71 13,00 12,87 12,90 12,96 215 67.339.500
23/10/2017 13,10 12,99 -0,84% 12,95 13,10 13,01 12,95 12,99 154 50.761.500
20/10/2017 13,09 13,10 0,00% 13,02 13,10 13,05 13,06 13,10 98 30.298.800
19/10/2017 13,10 13,10 0,00% 13,03 13,11 13,06 13,05 13,10 131 28.083.400
18/10/2017 13,10 13,10 0,00% 13,04 13,11 13,07 13,07 13,10 101 36.466.800
17/10/2017 13,10 13,10 -0,38% 13,02 13,11 13,06 13,05 13,10 98 20.911.600
16/10/2017 13,20 13,15 -0,15% 13,01 13,25 13,13 13,11 13,15 172 56.617.000
13/10/2017 13,10 13,17 +0,53% 13,00 13,20 13,09 13,17 13,19 171 56.562.000
11/10/2017 13,10 13,10 0,00% 13,06 13,14 13,09 13,10 13,13 164 56.717.000
10/10/2017 13,13 13,10 +0,08% 12,95 13,19 13,08 13,10 13,14 319 83.089.900
9/10/2017 13,10 13,09 -0,08% 13,06 13,14 13,10 13,09 13,13 107 29.755.800
6/10/2017 13,10 13,10 0,00% 13,04 13,30 13,04 13,10 13,16 348 3.203.401.900
5/10/2017 13,09 13,10 +0,08% 13,04 13,14 13,08 13,10 13,11 190 76.559.100
4/10/2017 13,08 13,09 0,00% 13,02 13,15 13,06 13,06 13,09 221 102.981.100
3/10/2017 13,33 13,09 -2,68% 13,06 13,39 13,15 13,09 13,10 204 76.181.800
2/10/2017 13,25 13,45 +1,51% 13,09 13,48 13,22 13,42 13,45 153 51.162.100
29/9/2017 13,28 13,25 -0,08% 13,17 13,33 13,25 13,25 13,26 154 43.333.500
28/9/2017 13,30 13,26 -0,30% 13,10 13,30 13,18 13,17 13,26 97 27.034.600
27/9/2017 13,46 13,30 -1,19% 13,16 13,49 13,27 13,30 13,31 91 28.267.200
26/9/2017 13,50 13,46 +1,20% 13,29 13,50 13,41 13,41 13,46 74 21.055.600
25/9/2017 13,59 13,30 -2,13% 13,30 13,59 13,36 13,30 13,33 138 40.348.200
22/9/2017 13,31 13,59 +1,34% 13,12 13,59 13,57 13,58 13,59 194 3.811.250.800
21/9/2017 13,33 13,41 +0,07% 13,06 13,45 13,35 13,38 13,42 149 52.211.400
20/9/2017 13,60 13,40 -0,07% 13,31 13,60 13,45 13,33 13,40 293 90.036.600
19/9/2017 13,53 13,41 -0,67% 13,03 13,53 13,21 13,41 13,46 504 944.355.600
18/9/2017 13,47 13,50 +0,97% 13,41 13,70 13,55 13,48 13,50 542 175.935.300
15/9/2017 13,20 13,37 +2,61% 13,20 13,47 13,35 13,37 13,38 428 168.367.800
14/9/2017 12,75 13,03 +2,44% 12,75 13,10 12,93 13,02 13,03 352 151.294.700
13/9/2017 12,69 12,72 +1,19% 12,61 12,75 12,72 12,71 12,73 275 104.076.500
12/9/2017 12,46 12,57 +0,96% 12,46 12,65 12,56 12,57 12,60 289 113.851.300
11/9/2017 12,30 12,45 +1,14% 12,19 12,45 12,34 12,41 12,45 356 122.453.600
8/9/2017 12,35 12,31 +0,08% 12,18 12,35 12,27 12,31 12,33 264 92.685.600
6/9/2017 12,21 12,30 -0,24% 12,20 12,34 12,25 12,30 12,32 298 222.355.600
5/9/2017 12,28 12,33 +0,41% 12,22 12,38 12,33 12,33 12,36 139 56.142.400
4/9/2017 12,30 12,28 -0,08% 12,18 12,44 12,27 12,25 12,33 132 81.619.700
1/9/2017 12,28 12,29 +0,16% 12,15 12,35 12,27 12,25 12,29 236 91.544.800
31/8/2017 12,25 12,27 +0,33% 12,21 12,38 12,25 12,22 12,27 191 81.727.100
30/8/2017 12,01 12,23 +2,09% 12,00 12,44 12,15 12,17 12,23 309 252.437.900
29/8/2017 12,02 11,98 0,00% 11,84 12,02 11,94 11,94 11,98 195 60.437.800
28/8/2017 11,99 11,98 0,00% 11,94 12,10 11,99 11,94 11,99 182 89.717.100
25/8/2017 12,00 11,98 +0,08% 11,95 12,04 11,99 11,98 12,00 197 76.423.600
24/8/2017 11,85 11,97 +1,10% 11,81 11,99 11,89 11,97 11,98 166 104.195.800
23/8/2017 11,75 11,84 +0,77% 11,75 11,85 11,78 11,81 11,84 128 70.016.900
22/8/2017 11,67 11,75 0,00% 11,66 11,79 11,70 11,75 11,77 124 47.539.600
21/8/2017 11,75 11,75 0,00% 11,66 11,89 11,78 11,71 11,75 118 35.233.500
18/8/2017 11,79 11,75 -0,25% 11,65 11,80 11,71 11,75 11,77 116 34.442.900
17/8/2017 11,84 11,78 -1,01% 11,67 11,89 11,78 11,78 11,86 146 43.948.700
16/8/2017 11,87 11,90 -0,17% 11,75 11,92 11,84 11,90 11,91 170 47.504.500
15/8/2017 11,90 11,92 +0,17% 11,83 11,92 11,88 11,91 11,92 283 53.860.900
14/8/2017 11,90 11,90 -0,25% 11,83 11,92 11,88 11,88 11,91 130 43.855.900
11/8/2017 11,92 11,93 +0,08% 11,84 11,93 11,89 11,88 11,95 102 39.833.500
10/8/2017 11,92 11,92 0,00% 11,80 11,94 11,86 11,81 11,99 160 25.980.100
9/8/2017 11,98 11,92 -0,50% 11,85 11,98 11,90 11,86 11,92 82 28.939.600
8/8/2017 11,98 11,98 0,00% 11,91 12,04 11,98 11,98 12,00 126 41.597.600
7/8/2017 11,90 11,98 +0,76% 11,80 11,98 11,88 11,96 11,98 207 97.064.100
4/8/2017 11,85 11,89 +0,34% 11,78 11,89 11,84 11,84 11,89 103 22.859.000
3/8/2017 11,80 11,85 +0,42% 11,75 11,85 11,80 11,76 11,90 69 23.254.900
2/8/2017 11,74 11,80 -0,42% 11,71 11,81 11,76 11,73 11,80 116 45.301.100
1/8/2017 11,90 11,85 0,00% 11,74 11,92 11,82 11,81 11,85 75 37.707.800
31/7/2017 11,73 11,85 +1,11% 11,70 11,85 11,77 11,85 11,90 113 34.254.100
28/7/2017 11,71 11,72 -0,26% 11,68 11,76 11,69 11,69 11,72 298 77.569.800
27/7/2017 11,70 11,75 +0,43% 11,66 11,77 11,71 11,67 11,75 82 21.318.200
26/7/2017 11,75 11,70 -0,09% 11,63 11,75 11,68 11,65 11,70 79 18.924.600
25/7/2017 11,80 11,71 -0,59% 11,67 11,80 11,72 11,69 11,71 73 24.495.700
24/7/2017 11,98 11,78 +0,86% 11,72 11,98 11,78 11,78 11,80 88 27.585.700
21/7/2017 11,72 11,68 -0,34% 11,63 11,78 11,66 11,63 11,68 187 73.750.300
20/7/2017 11,82 11,72 -1,43% 11,61 11,82 11,70 11,65 11,72 674 118.503.300
19/7/2017 11,91 11,89 +0,08% 11,81 11,99 11,86 11,82 11,89 92 25.386.400
18/7/2017 11,89 11,88 -0,08% 11,85 11,93 11,88 11,88 11,91 41 13.077.200
17/7/2017 11,95 11,89 -0,59% 11,80 11,99 11,86 11,84 11,89 92 25.397.500
14/7/2017 12,00 11,96 -0,33% 11,84 12,00 11,91 11,90 11,96 146 46.571.800
13/7/2017 12,00 12,00 +0,33% 11,80 12,05 11,96 11,82 12,00 137 42.609.200
12/7/2017 11,98 11,96 -0,08% 11,93 12,05 11,98 11,96 11,97 144 41.341.600
11/7/2017 11,92 11,97 +0,34% 11,90 11,99 11,93 11,92 11,97 72 16.348.200
10/7/2017 11,92 11,93 +0,25% 11,83 12,15 11,95 11,93 11,97 106 51.773.900
7/7/2017 12,01 11,90 -0,83% 11,75 12,01 11,88 11,90 11,93 183 64.295.900
6/7/2017 12,25 12,00 -0,83% 11,98 12,25 12,02 11,99 12,00 123 37.518.600
5/7/2017 12,20 12,10 -0,74% 12,08 12,30 12,13 12,10 12,15 146 28.522.500
4/7/2017 12,17 12,19 +0,08% 12,14 12,20 12,16 12,15 12,19 82 21.414.500
3/7/2017 12,22 12,18 -0,16% 12,18 12,39 12,32 12,18 12,20 149 37.958.500
30/6/2017 12,20 12,20 0,00% 12,12 12,32 12,22 12,14 12,20 115 43.509.200
29/6/2017 12,16 12,20 +0,83% 12,07 12,25 12,19 12,18 12,20 289 43.896.500
28/6/2017 12,15 12,10 -0,74% 12,05 12,16 12,09 12,08 12,10 108 34.482.600
27/6/2017 12,20 12,19 -1,14% 12,14 12,40 12,25 12,16 12,19 90 25.115.800
26/6/2017 12,17 12,33 +1,15% 12,14 12,35 12,25 12,20 12,34 192 50.975.300
23/6/2017 12,18 12,19 -0,41% 12,16 12,34 12,19 12,17 12,19 133 90.521.100
22/6/2017 12,23 12,24 +0,08% 12,07 12,25 12,20 12,12 12,24 104 26.005.100
21/6/2017 12,18 12,23 +0,41% 12,07 12,23 12,16 12,19 12,23 99 36.994.000
20/6/2017 12,24 12,18 -0,16% 12,10 12,24 12,17 12,16 12,18 141 36.514.500
19/6/2017 12,20 12,20 +0,16% 12,15 12,50 12,22 12,17 12,20 130 33.386.500
16/6/2017 12,18 12,18 -0,08% 12,11 12,20 12,16 12,13 12,18 67 19.457.700
14/6/2017 12,21 12,19 -0,08% 12,12 12,40 12,19 12,17 12,19 170 41.815.900
13/6/2017 12,17 12,20 -1,21% 12,10 12,33 12,20 12,19 12,20 166 59.053.600
12/6/2017 12,61 12,35 -2,29% 12,20 12,64 12,34 12,35 12,36 191 62.455.000
9/6/2017 12,40 12,64 +0,72% 12,30 12,75 12,56 12,59 12,64 168 47.864.200
8/6/2017 12,65 12,55 -1,03% 12,01 12,65 12,50 12,39 12,55 176 64.275.000
7/6/2017 12,65 12,68 +0,24% 12,57 12,79 12,73 12,56 12,68 165 66.740.700
6/6/2017 12,48 12,65 +1,20% 12,48 12,65 12,55 12,60 12,65 94 35.649.000
5/6/2017 12,44 12,50 0,00% 12,32 12,70 12,53 12,32 12,50 227 57.545.000
2/6/2017 12,20 12,50 +2,88% 12,20 12,64 12,45 12,50 12,55 306 91.279.600
1/6/2017 12,29 12,15 -1,22% 12,15 12,30 12,18 12,11 12,15 103 31.936.800
31/5/2017 12,25 12,30 +0,16% 12,09 12,30 12,16 12,30 12,32 187 62.893.600
30/5/2017 12,18 12,28 +0,74% 12,08 12,28 12,19 12,20 12,28 87 24.750.300
29/5/2017 12,00 12,19 -1,14% 12,00 12,25 12,17 12,19 12,24 97 26.046.600
26/5/2017 12,20 12,33 +1,07% 12,20 12,35 12,29 12,29 12,33 130 30.865.900
25/5/2017 12,19 12,20 0,00% 12,19 12,49 12,23 12,20 12,22 120 58.744.800
24/5/2017 12,12 12,20 -0,73% 12,12 12,28 12,21 12,20 12,22 223 67.167.800
23/5/2017 12,14 12,29 +1,15% 11,86 12,29 12,12 12,13 12,29 172 44.015.300
22/5/2017 12,50 12,15 -2,80% 11,86 12,50 12,09 12,15 12,30 469 165.424.800
19/5/2017 11,79 12,50 +5,04% 11,78 12,50 12,19 12,14 12,50 397 154.023.900
18/5/2017 11,76 11,90 -7,18% 10,90 12,15 11,84 11,66 11,90 884 550.771.300
17/5/2017 12,99 12,82 -1,31% 12,51 12,99 12,76 12,80 12,82 376 91.791.600
16/5/2017 13,03 12,99 +0,46% 12,80 13,04 12,96 12,97 12,99 256 71.310.100
15/5/2017 12,90 12,93 +0,23% 12,88 13,06 12,95 12,90 12,93 386 162.067.000
12/5/2017 12,85 12,90 +0,78% 12,85 12,98 12,92 12,87 12,91 236 73.141.400
11/5/2017 12,80 12,80 0,00% 12,69 12,90 12,79 12,80 12,82 366 118.613.800
10/5/2017 12,83 12,80 +0,23% 12,70 12,89 12,78 12,73 12,80 357 113.743.300
9/5/2017 13,00 12,77 -1,69% 12,70 13,06 12,89 12,77 12,82 582 198.426.200
8/5/2017 12,90 12,99 +1,25% 12,83 12,99 12,89 12,98 12,99 356 158.271.700
5/5/2017 12,80 12,83 +0,23% 12,70 12,88 12,81 12,83 12,85 185 55.346.100
4/5/2017 12,84 12,80 -0,23% 12,70 12,85 12,75 12,74 12,80 163 46.315.100
3/5/2017 12,72 12,83 +0,63% 12,72 12,84 12,80 12,82 12,83 164 39.833.100
2/5/2017 12,79 12,75 -0,31% 12,69 12,80 12,75 12,75 12,80 218 90.435.900
28/4/2017 12,63 12,79 +1,27% 12,51 12,79 12,65 12,62 12,79 208 76.581.400
27/4/2017 12,65 12,63 +0,08% 12,52 12,68 12,59 12,59 12,63 127 25.190.200
26/4/2017 12,70 12,62 -0,55% 12,50 12,70 12,61 12,52 12,62 180 41.995.200
25/4/2017 12,68 12,69 +0,16% 12,61 12,70 12,67 12,69 12,70 170 42.600.100
24/4/2017 12,79 12,67 -0,94% 12,50 12,80 12,62 12,65 12,68 337 88.629.600
20/4/2017 12,72 12,79 +0,79% 12,72 12,80 12,77 12,76 12,79 219 61.437.800
19/4/2017 12,80 12,69 -0,16% 12,65 12,85 12,76 12,66 12,69 327 112.502.000
18/4/2017 12,30 12,71 +3,25% 12,22 12,85 12,66 12,71 12,74 875 351.939.700
17/4/2017 12,24 12,31 +0,57% 12,20 12,33 12,28 12,30 12,33 162 41.522.300
13/4/2017 12,37 12,24 -0,89% 12,11 12,40 12,28 12,18 12,24 216 74.542.300
12/4/2017 12,32 12,35 -0,08% 12,22 12,50 12,39 12,35 12,40 263 79.572.200
11/4/2017 12,34 12,36 +0,08% 12,30 12,47 12,38 12,32 12,36 261 83.070.300
10/4/2017 12,19 12,35 +0,90% 12,16 12,40 12,29 12,29 12,35 199 59.768.000
7/4/2017 12,05 12,24 +1,58% 12,05 12,30 12,20 12,19 12,24 223 65.689.000
6/4/2017 12,25 12,05 0,00% 12,05 12,25 12,13 12,05 12,15 277 70.621.300
5/4/2017 12,26 12,05 -1,71% 12,05 12,30 12,22 12,02 12,05 331 85.337.900
4/4/2017 12,09 12,26 +2,51% 11,99 12,26 12,16 12,24 12,26 340 132.104.600
3/4/2017 11,98 11,96 -0,17% 11,87 12,05 11,97 11,96 12,03 155 52.215.500
31/3/2017 11,99 11,98 -0,08% 11,90 12,00 11,92 11,90 11,98 225 84.072.100
30/3/2017 12,04 11,99 -0,42% 11,92 12,04 11,98 11,92 11,99 175 46.857.300
29/3/2017 12,15 12,04 +0,42% 11,82 12,21 12,04 11,99 12,04 441 115.550.800
28/3/2017 11,64 11,99 +3,45% 11,64 12,01 11,85 11,99 12,00 412 131.121.900
27/3/2017 11,75 11,59 -1,36% 11,46 11,75 11,54 11,56 11,59 113 42.364.300
24/3/2017 11,80 11,75 -0,42% 11,64 11,81 11,70 11,72 11,75 91 24.233.900
23/3/2017 11,60 11,80 +1,64% 11,53 11,80 11,67 11,76 11,80 136 37.370.600
22/3/2017 11,68 11,61 -1,19% 11,47 11,68 11,57 11,61 11,65 197 76.954.500
21/3/2017 11,90 11,75 -0,42% 11,37 11,90 11,65 11,72 11,75 256 132.361.600
20/3/2017 11,84 11,80 -0,42% 11,61 11,94 11,75 11,78 11,80 168 73.332.500
17/3/2017 12,20 11,85 -2,47% 11,75 12,20 11,90 11,83 11,85 242 83.361.400
16/3/2017 12,00 12,15 +1,50% 11,90 12,24 11,98 12,06 12,15 193 61.739.500
15/3/2017 11,94 11,97 +0,25% 11,72 11,98 11,79 11,93 11,97 458 179.094.700
14/3/2017 12,24 11,94 -2,61% 11,94 12,27 12,08 11,94 11,99 311 89.686.100
13/3/2017 12,65 12,26 -2,23% 11,98 12,65 12,27 12,24 12,26 293 92.299.800
10/3/2017 12,30 12,54 +1,95% 12,30 12,69 12,50 12,50 12,54 410 118.275.400
9/3/2017 12,58 12,30 -2,15% 12,28 12,70 12,46 12,29 12,35 354 112.434.100
8/3/2017 12,80 12,57 -0,16% 12,28 12,81 12,59 12,57 12,65 599 197.649.900
7/3/2017 12,43 12,59 +2,36% 12,36 12,88 12,63 12,56 12,59 1.749 705.506.200
6/3/2017 11,77 12,30 +4,77% 11,77 12,34 12,10 12,27 12,30 587 208.258.600
3/3/2017 11,73 11,74 -0,09% 11,53 11,74 11,62 11,68 11,74 236 95.248.700
2/3/2017 11,80 11,75 0,00% 11,57 11,80 11,69 11,70 11,75 170 74.749.100
1/3/2017 11,93 11,75 -2,08% 11,54 12,12 11,79 11,75 11,80 282 79.884.100
24/2/2017 11,83 12,00 +2,04% 11,71 12,00 11,85 11,91 12,00 280 69.947.800
23/2/2017 12,02 11,76 -2,73% 11,72 12,02 11,86 11,76 11,85 504 173.221.000
22/2/2017 12,30 12,09 -0,90% 12,03 12,30 12,13 12,03 12,09 339 87.235.200
21/2/2017 12,35 12,20 -1,29% 12,09 12,39 12,23 12,20 12,22 463 167.241.400
20/2/2017 12,32 12,36 +0,90% 12,26 12,40 12,34 12,32 12,36 440 179.812.200
17/2/2017 12,20 12,25 +2,08% 12,20 12,30 12,26 12,24 12,25 668 339.607.700
16/2/2017 12,03 12,00 +2,83% 11,95 12,46 12,19 11,99 12,00 1.290 758.830.600
15/2/2017 11,78 11,67 -0,43% 11,63 11,78 11,70 11,63 11,68 220 76.679.100
14/2/2017 11,81 11,72 -0,09% 11,65 11,81 11,72 11,72 11,75 255 48.992.400
13/2/2017 11,71 11,73 +0,34% 11,70 11,79 11,74 11,73 11,75 195 89.845.300
10/2/2017 11,76 11,69 -0,93% 11,65 11,76 11,70 11,69 11,70 236 97.516.000
9/2/2017 11,76 11,80 +0,43% 11,73 11,83 11,76 11,80 11,82 281 92.843.600
8/2/2017 11,94 11,75 +2,53% 11,60 11,94 11,74 11,67 11,75 213 75.758.500
7/2/2017 11,91 11,46 -3,70% 11,36 11,91 11,61 11,46 11,56 282 97.888.700
6/2/2017 11,96 11,90 0,00% 11,86 12,00 11,95 11,87 11,90 177 46.023.500
3/2/2017 11,63 11,90 +1,28% 11,63 12,03 11,92 11,89 11,90 486 187.759.900
2/2/2017 11,82 11,75 -0,59% 11,54 11,85 11,74 11,69 11,75 121 174.002.900
1/2/2017 11,98 11,82 -0,67% 11,78 12,01 11,83 11,78 11,82 198 279.135.000
31/1/2017 11,95 11,90 +1,28% 11,75 11,96 11,89 11,89 11,95 405 203.154.200
30/1/2017 11,99 11,75 -0,93% 11,75 11,99 11,81 11,73 11,77 273 94.385.100
27/1/2017 11,95 11,86 +0,42% 11,86 11,98 11,91 11,85 11,95 314 107.917.800
26/1/2017 11,63 11,81 +1,55% 11,60 11,95 11,79 11,81 11,84 388 139.071.600
24/1/2017 11,50 11,63 +1,13% 11,50 11,63 11,59 11,57 11,63 149 42.662.800
23/1/2017 11,48 11,50 +0,17% 11,48 11,58 11,53 11,49 11,57 143 46.485.200
20/1/2017 11,38 11,48 +1,59% 11,31 11,49 11,41 11,40 11,48 97 40.290.600
19/1/2017 11,49 11,30 0,00% 11,22 11,49 11,30 11,28 11,38 112 33.814.200
18/1/2017 11,35 11,30 +0,44% 11,22 11,40 11,33 11,29 11,30 119 47.626.300
17/1/2017 11,25 11,25 +0,09% 11,19 11,39 11,33 11,25 11,34 181 43.760.200
16/1/2017 11,15 11,24 -0,44% 11,15 11,44 11,29 11,19 11,35 80 26.779.800
13/1/2017 11,33 11,29 -0,35% 11,14 11,33 11,24 11,18 11,30 133 31.472.500
12/1/2017 11,33 11,33 +0,89% 11,18 11,49 11,30 11,23 11,33 207 95.680.500
11/1/2017 10,95 11,23 +2,37% 10,90 11,23 11,05 11,17 11,24 233 64.441.400
10/1/2017 10,96 10,97 +0,09% 10,95 11,05 10,99 10,95 11,01 109 31.668.300
9/1/2017 11,00 10,96 -0,36% 10,94 11,03 10,97 10,96 11,00 163 34.566.900
6/1/2017 11,09 11,00 +0,36% 10,89 11,09 11,00 10,98 11,00 127 28.833.300
5/1/2017 11,00 10,96 +0,09% 10,85 11,10 10,99 10,96 11,09 222 63.014.100
4/1/2017 10,95 10,95 0,00% 10,88 11,08 10,97 10,95 10,98 179 43.250.800
3/1/2017 11,00 10,95 0,00% 10,95 11,10 11,01 10,95 11,01 166 53.663.200
2/1/2017 11,04 10,95 -0,90% 10,92 11,08 11,00 10,92 10,97 99 36.428.500
29/12/2016 10,90 11,05 +1,10% 10,80 11,05 10,95 11,04 11,05 168 50.498.800
28/12/2016 10,82 10,93 +1,02% 10,82 10,97 10,92 10,85 10,93 135 39.235.100
27/12/2016 10,74 10,82 +1,22% 10,74 10,82 10,79 10,83 10,84 116 48.377.600
26/12/2016 10,56 10,69 +1,23% 10,55 10,74 10,66 10,67 10,74 151 55.900.900
23/12/2016 10,49 10,56 +0,67% 10,48 10,66 10,55 10,52 10,56 174 77.049.500
22/12/2016 10,50 10,49 -0,10% 10,41 10,50 10,46 10,40 10,49 122 36.114.600
21/12/2016 10,50 10,50 +0,19% 10,43 10,55 10,49 10,48 10,50 430 110.239.000
20/12/2016 10,50 10,48 -0,19% 10,40 10,50 10,44 10,48 10,50 134 62.159.600
19/12/2016 10,52 10,50 -0,94% 10,43 10,52 10,47 10,43 10,50 72 21.480.800
16/12/2016 10,50 10,60 +0,86% 10,50 10,70 10,63 10,52 10,60 100 34.983.400
15/12/2016 10,38 10,51 +1,06% 10,35 10,65 10,51 10,15 10,40 145 40.482.100
14/12/2016 9,87 10,40 +5,37% 9,87 10,40 10,04 10,18 10,40 199 224.120.800
13/12/2016 9,85 9,87 +0,20% 9,80 9,95 9,89 9,82 9,87 150 35.137.900
12/12/2016 9,76 9,85 -0,10% 9,70 9,92 9,77 9,72 9,85 99 29.332.000
9/12/2016 9,80 9,86 +0,20% 9,80 9,90 9,85 9,82 9,86 105 24.742.100
8/12/2016 9,80 9,84 +0,41% 9,72 9,85 9,81 9,76 9,84 94 21.396.000
7/12/2016 9,78 9,80 +0,20% 9,70 9,85 9,77 9,70 9,80 86 28.066.800
6/12/2016 9,85 9,78 -0,71% 9,76 9,94 9,80 9,76 9,78 78 22.557.400
5/12/2016 9,97 9,85 -1,20% 9,83 9,97 9,86 9,82 9,85 48 16.084.700
2/12/2016 9,97 9,97 -0,10% 9,75 9,97 9,93 9,94 9,97 73 18.570.900
1/12/2016 9,99 9,98 -0,10% 9,78 10,00 9,95 9,78 9,99 114 35.444.700
30/11/2016 9,97 9,99 +0,40% 9,95 10,00 9,98 9,99 10,00 150 77.705.400
29/11/2016 9,97 9,95 0,00% 9,95 10,05 9,99 9,95 9,96 103 71.458.200
28/11/2016 9,90 9,95 0,00% 9,80 10,00 9,87 9,94 9,95 102 32.701.500
25/11/2016 9,93 9,95 -0,50% 9,71 9,98 9,81 9,95 9,98 305 82.870.000
24/11/2016 9,91 10,00 -0,30% 9,90 10,00 9,94 9,93 10,00 65 14.317.400
23/11/2016 10,00 10,03 +0,30% 9,92 10,06 9,96 9,93 10,04 49 10.566.800
22/11/2016 10,20 10,00 -0,70% 9,95 10,20 10,06 9,97 10,00 99 44.470.700
21/11/2016 10,10 10,07 -0,40% 10,07 10,30 10,12 10,06 10,07 149 91.997.300
18/11/2016 10,05 10,11 +1,10% 10,00 10,11 10,10 10,05 10,11 88 54.660.000
17/11/2016 10,00 10,00 +0,50% 9,81 10,20 10,10 10,00 10,02 126 29.316.700
16/11/2016 9,60 9,95 +4,74% 9,59 10,00 9,84 9,95 9,99 105 30.724.800
14/11/2016 9,50 9,50 -1,45% 9,40 9,64 9,52 9,50 9,53 157 35.634.000
11/11/2016 9,80 9,64 -3,02% 9,40 9,85 9,61 9,55 9,64 403 137.912.100
10/11/2016 10,07 9,94 -1,58% 9,78 10,20 9,99 9,80 9,94 323 100.620.900
9/11/2016 9,93 10,10 -1,85% 9,61 10,28 9,99 10,07 10,10 384 157.833.000
8/11/2016 10,40 10,29 -2,00% 10,05 10,40 10,22 10,27 10,30 156 58.666.500
7/11/2016 10,35 10,50 +1,45% 10,30 10,50 10,41 10,49 10,50 207 74.807.400
4/11/2016 10,00 10,35 +2,99% 10,00 10,50 10,31 10,35 10,36 325 98.054.800
3/11/2016 10,05 10,05 -0,89% 9,90 10,06 9,96 10,00 10,06 428 164.701.000
1/11/2016 10,30 10,14 -2,12% 10,03 10,31 10,19 10,14 10,15 371 147.353.400
31/10/2016 10,70 10,36 -3,63% 10,14 10,70 10,34 10,36 10,40 642 301.458.500
28/10/2016 11,13 10,75 -4,02% 10,61 11,13 10,75 10,73 10,75 750 323.192.700
27/10/2016 11,15 11,20 +0,45% 11,10 11,20 11,15 11,16 11,20 92 30.105.600
26/10/2016 11,15 11,15 0,00% 11,10 11,16 11,12 11,13 11,15 64 18.917.200
25/10/2016 11,27 11,15 -0,89% 10,97 11,27 11,12 11,15 11,18 115 28.246.100
24/10/2016 11,35 11,25 -1,83% 11,24 11,40 11,30 11,25 11,31 230 57.316.000
21/10/2016 11,50 11,46 +0,26% 11,11 11,50 11,34 11,40 11,46 210 76.324.900
20/10/2016 11,31 11,43 +0,79% 11,28 11,43 11,37 11,35 11,43 92 49.837.200
19/10/2016 11,38 11,34 -0,35% 11,34 11,50 11,45 11,34 11,40 131 70.672.900
18/10/2016 11,28 11,38 +0,89% 11,27 11,41 11,32 11,33 11,38 119 50.979.900
17/10/2016 11,30 11,28 -0,18% 11,26 11,31 11,28 11,28 11,31 177 48.312.500
14/10/2016 11,36 11,30 -0,44% 11,27 11,36 11,31 11,30 11,35 128 33.033.100
13/10/2016 11,30 11,35 -0,18% 11,26 11,40 11,29 11,35 11,38 82 20.452.300
11/10/2016 11,47 11,37 -0,96% 11,33 11,48 11,40 11,35 11,37 127 27.820.400
10/10/2016 11,46 11,48 +0,61% 11,39 11,48 11,41 11,45 11,48 95 43.051.900
7/10/2016 11,36 11,41 +0,53% 11,20 11,42 11,32 11,38 11,41 194 75.771.000
6/10/2016 11,40 11,35 -0,53% 11,28 11,46 11,32 11,34 11,35 118 38.163.600
5/10/2016 11,40 11,41 +0,09% 11,34 11,46 11,38 11,41 11,46 99 31.418.900
4/10/2016 11,48 11,40 -0,52% 11,30 11,49 11,39 11,40 11,41 61 16.755.100
3/10/2016 11,48 11,46 -0,17% 11,30 11,50 11,41 11,42 11,46 120 37.335.300
30/9/2016 11,24 11,48 +2,14% 11,23 11,48 11,34 11,48 11,50 131 63.517.200
29/9/2016 11,33 11,24 -0,09% 11,20 11,39 11,27 11,24 11,27 125 43.418.900
28/9/2016 11,50 11,25 -1,14% 11,25 11,50 11,35 11,25 11,26 151 41.232.900
27/9/2016 11,55 11,38 -0,26% 11,23 11,55 11,37 11,37 11,40 131 36.749.000
26/9/2016 11,64 11,41 -1,64% 11,30 11,64 11,48 11,41 11,43 147 44.679.400
23/9/2016 11,44 11,60 +2,38% 11,44 11,73 11,58 11,60 11,65 303 86.342.300
22/9/2016 11,64 11,33 -1,48% 11,33 11,85 11,54 11,33 11,45 385 113.029.400
21/9/2016 11,20 11,50 +4,07% 11,20 11,65 11,48 11,46 11,50 515 136.719.500
20/9/2016 11,29 11,05 -0,72% 11,03 11,29 11,08 11,05 11,09 154 32.137.900
19/9/2016 11,07 11,13 +0,63% 11,07 11,24 11,14 11,12 11,16 141 29.083.500
16/9/2016 11,49 11,06 -1,69% 11,00 11,49 11,15 11,06 11,07 140 34.455.800
15/9/2016 11,42 11,25 -1,57% 11,23 11,58 11,38 11,25 11,28 134 78.522.200
14/9/2016 11,17 11,43 +3,81% 11,05 11,43 11,24 11,21 11,43 194 94.218.700
13/9/2016 11,06 11,01 0,00% 10,75 11,12 10,96 10,99 11,01 766 180.629.900
12/9/2016 11,37 11,01 -3,25% 10,93 11,37 11,09 11,01 11,06 471 171.118.500
9/9/2016 11,55 11,38 -1,47% 11,38 11,60 11,47 11,38 11,40 380 114.978.300
8/9/2016 11,80 11,55 -1,70% 11,46 11,84 11,62 11,55 11,58 434 124.898.500
6/9/2016 12,04 11,75 -2,08% 11,58 12,13 11,86 11,72 11,75 479 176.823.400
5/9/2016 12,29 12,00 -2,36% 12,00 12,30 12,16 11,99 12,00 189 58.995.800
2/9/2016 12,00 12,29 +3,19% 11,97 12,29 12,08 12,17 12,29 217 62.704.800
1/9/2016 12,26 11,91 -1,33% 11,85 12,30 12,03 11,91 11,95 357 115.518.700
31/8/2016 12,09 12,07 +0,42% 12,03 12,25 12,13 12,02 12,07 415 83.822.000
30/8/2016 12,30 12,02 -1,72% 12,02 12,30 12,09 12,02 12,08 328 97.477.200
29/8/2016 12,24 12,23 +0,82% 12,12 12,29 12,19 12,19 12,23 200 56.441.900
26/8/2016 12,19 12,13 -0,49% 12,12 12,29 12,19 12,13 12,20 298 76.459.700
25/8/2016 12,30 12,19 -0,41% 12,15 12,34 12,22 12,15 12,20 324 103.766.400
24/8/2016 12,30 12,24 -0,16% 12,24 12,38 12,29 12,24 12,28 219 82.504.600
23/8/2016 12,39 12,26 0,00% 12,19 12,45 12,24 12,25 12,26 766 170.170.000
22/8/2016 12,02 12,26 +2,59% 12,02 12,40 12,24 12,26 12,31 440 131.295.800
19/8/2016 12,04 11,95 -0,33% 11,84 12,05 11,95 11,94 11,98 659 160.805.000
18/8/2016 12,10 11,99 -0,91% 11,83 12,21 12,00 11,99 12,01 410 124.980.400
17/8/2016 12,24 12,10 -0,82% 12,06 12,24 12,12 12,10 12,14 283 55.670.400
16/8/2016 12,24 12,20 0,00% 12,10 12,28 12,18 12,15 12,20 334 67.129.400
15/8/2016 12,26 12,20 +0,33% 12,10 12,34 12,22 12,16 12,24 549 132.166.000
12/8/2016 12,17 12,16 +0,58% 12,02 12,30 12,17 12,16 12,28 549 122.367.400
11/8/2016 12,55 12,09 -3,67% 11,75 12,64 12,06 12,09 12,10 871 434.240.200
10/8/2016 12,61 12,55 -0,40% 12,55 12,68 12,59 12,53 12,58 186 56.283.400
9/8/2016 12,65 12,60 0,00% 12,56 12,79 12,64 12,57 12,60 289 97.386.500
8/8/2016 12,69 12,60 +0,40% 12,55 12,84 12,64 12,59 12,64 334 93.453.300
5/8/2016 12,68 12,55 -0,16% 12,55 12,81 12,72 12,55 12,69 423 79.517.600
4/8/2016 12,64 12,57 -0,55% 12,54 12,85 12,63 12,57 12,60 297 86.776.100
3/8/2016 12,62 12,64 +0,16% 12,62 12,84 12,66 12,64 12,66 230 85.721.200
2/8/2016 12,96 12,62 -0,79% 12,39 12,96 12,67 12,62 12,76 273 98.210.100
1/8/2016 13,00 12,72 -0,08% 12,72 13,05 12,84 12,72 12,81 397 91.480.800
29/7/2016 12,60 12,73 +1,35% 12,55 12,98 12,75 12,70 12,73 608 136.721.600
28/7/2016 12,89 12,56 -1,95% 12,44 12,89 12,62 12,56 12,73 366 92.562.900
27/7/2016 13,17 12,81 -0,54% 12,60 13,17 12,91 12,81 12,97 358 111.595.400
26/7/2016 13,07 12,88 -1,15% 12,83 13,29 13,09 12,88 12,95 510 176.197.700
25/7/2016 12,85 13,03 +2,60% 12,75 13,06 12,87 13,00 13,03 982 209.091.700
22/7/2016 12,79 12,70 0,00% 12,67 12,79 12,74 12,70 12,75 697 208.719.100
21/7/2016 12,79 12,70 -0,70% 12,66 12,80 12,75 12,69 12,70 436 106.273.400
20/7/2016 12,70 12,79 +0,71% 12,60 12,80 12,70 12,70 12,79 427 149.465.400
19/7/2016 12,44 12,70 +2,09% 12,02 12,70 12,44 12,68 12,70 915 288.711.700
18/7/2016 12,52 12,44 -0,08% 12,40 12,59 12,48 12,44 12,45 318 70.312.800
15/7/2016 12,60 12,45 -1,19% 12,45 12,65 12,51 12,41 12,45 243 81.371.600
14/7/2016 12,40 12,60 +3,19% 12,39 12,61 12,54 12,58 12,60 268 98.341.400
13/7/2016 12,61 12,21 -3,17% 12,21 12,70 12,45 12,21 12,41 258 81.079.300
12/7/2016 12,70 12,61 -0,32% 12,39 12,75 12,57 12,61 12,65 262 161.412.100
11/7/2016 12,80 12,65 -0,78% 12,50 12,85 12,71 12,65 12,70 243 83.176.400
8/7/2016 12,67 12,75 +1,59% 12,60 12,79 12,72 12,72 12,74 141 53.680.700
7/7/2016 12,40 12,55 +1,21% 12,40 12,66 12,55 12,55 12,60 285 116.291.600
6/7/2016 12,28 12,40 +0,81% 12,18 12,50 12,35 12,36 12,40 417 174.139.100
5/7/2016 12,09 12,30 +3,02% 12,00 12,43 12,18 12,25 12,30 498 222.785.000
4/7/2016 12,19 11,94 -1,40% 11,94 12,19 12,07 11,93 11,94 230 103.134.800
1/7/2016 12,12 12,11 +1,17% 12,00 12,25 12,08 12,10 12,14 296 103.704.500
30/6/2016 11,91 11,97 +0,59% 11,81 12,00 11,91 11,94 11,97 278 61.721.700
29/6/2016 12,01 11,90 -0,50% 11,76 12,10 11,91 11,81 11,90 241 86.500.500
28/6/2016 11,99 11,96 +0,50% 11,96 12,08 11,99 11,96 11,99 191 88.045.900
27/6/2016 12,00 11,90 +0,42% 11,82 12,09 11,98 11,90 11,97 344 197.923.100
24/6/2016 11,64 11,85 -1,17% 11,20 11,89 11,69 11,84 11,85 806 286.561.700
23/6/2016 11,19 11,99 +8,02% 11,19 12,10 11,84 11,95 11,99 627 431.358.700
22/6/2016 11,12 11,10 0,00% 11,06 11,29 11,20 11,10 11,19 112 47.494.200
21/6/2016 11,21 11,10 +0,18% 10,98 11,21 11,01 11,10 11,14 92 374.441.700
20/6/2016 11,36 11,08 -1,77% 11,06 11,60 11,36 11,08 11,20 179 66.489.200
17/6/2016 11,10 11,28 +2,45% 11,04 11,30 11,17 11,24 11,34 63 37.094.400
16/6/2016 11,21 11,01 -1,78% 10,90 11,45 11,18 11,01 11,07 193 96.758.500
15/6/2016 11,10 11,21 +1,91% 11,00 11,46 11,22 11,21 11,25 127 96.425.500
14/6/2016 10,95 11,00 0,00% 10,90 11,00 10,94 10,96 11,00 82 231.611.200
13/6/2016 11,24 11,00 -1,79% 10,90 11,24 11,04 10,94 11,00 143 49.258.700
10/6/2016 11,29 11,20 -0,71% 11,16 11,29 11,22 11,20 11,24 91 37.726.700
9/6/2016 11,30 11,28 +0,09% 11,19 11,34 11,28 11,28 11,30 108 57.801.600
8/6/2016 11,36 11,27 0,00% 11,24 11,38 11,28 11,24 11,28 168 57.440.200
7/6/2016 11,50 11,27 -2,00% 11,20 11,50 11,37 11,27 11,35 218 65.847.300
6/6/2016 11,77 11,50 -1,37% 11,44 11,77 11,53 11,48 11,50 144 61.922.500
3/6/2016 11,70 11,66 -0,68% 11,55 11,77 11,63 11,66 11,78 184 62.242.600
2/6/2016 11,75 11,74 -0,09% 11,60 11,75 11,65 11,71 11,74 110 41.960.700
1/6/2016 11,86 11,75 -1,01% 11,50 11,86 11,72 11,62 11,75 71 24.261.000
31/5/2016 11,69 11,87 +1,11% 11,55 11,87 11,67 11,87 11,89 97 38.162.500
30/5/2016 11,65 11,74 +1,65% 11,48 11,74 11,62 11,74 11,85 48 32.540.600
27/5/2016 11,65 11,55 0,00% 11,41 11,65 11,54 11,55 11,70 148 57.942.300
25/5/2016 11,80 11,55 -1,28% 11,40 11,80 11,61 11,46 11,72 334 77.965.400
24/5/2016 11,80 11,70 -0,68% 11,60 11,85 11,77 11,70 11,74 165 56.379.600
23/5/2016 11,85 11,78 -0,59% 11,68 11,85 11,80 11,75 11,78 137 41.803.700
20/5/2016 11,84 11,85 +1,11% 11,61 11,95 11,88 11,85 11,88 138 46.702.600
19/5/2016 11,80 11,72 -0,68% 11,51 11,81 11,71 11,72 11,77 221 61.611.600
18/5/2016 11,91 11,80 -0,84% 11,77 11,95 11,85 11,80 11,82 205 66.369.700
17/5/2016 11,99 11,90 0,00% 11,76 11,99 11,90 11,85 11,90 838 412.573.900
16/5/2016 11,95 11,90 +0,25% 11,76 11,95 11,91 11,90 11,94 201 60.031.300
13/5/2016 11,85 11,87 +0,17% 11,69 11,89 11,80 11,85 11,87 111 29.274.500
12/5/2016 11,89 11,85 0,00% 11,82 11,94 11,85 11,82 11,86 103 32.015.300
11/5/2016 11,82 11,85 +0,42% 11,80 11,95 11,85 11,82 11,85 128 42.316.600
10/5/2016 11,65 11,80 +1,72% 11,65 11,82 11,78 11,80 11,82 124 39.482.200
9/5/2016 11,95 11,60 -2,93% 11,56 11,95 11,67 11,60 11,62 140 46.593.600
6/5/2016 11,92 11,95 +0,08% 11,80 11,95 11,88 11,95 11,97 115 37.564.100
5/5/2016 11,92 11,94 +0,17% 11,81 12,00 11,90 11,94 11,95 100 37.862.900
4/5/2016 11,80 11,92 0,00% 11,71 11,93 11,82 11,87 11,94 111 23.653.900
3/5/2016 11,92 11,92 0,00% 11,75 11,95 11,82 11,81 11,92 48 10.173.700
2/5/2016 12,00 11,92 -0,67% 11,77 12,00 11,87 11,81 11,92 86 17.223.600
29/4/2016 11,79 12,00 +1,01% 11,79 12,00 11,91 11,86 12,00 64 18.116.900
28/4/2016 11,76 11,88 +1,45% 11,71 12,10 11,88 11,80 11,88 77 21.163.300
27/4/2016 11,98 11,71 -1,01% 11,55 12,07 11,64 11,71 11,76 239 120.044.600
26/4/2016 12,24 11,83 -2,63% 11,80 12,24 11,97 11,83 11,84 121 36.990.400
25/4/2016 12,25 12,15 -0,65% 12,10 12,25 12,14 12,13 12,15 131 42.396.300
22/4/2016 12,52 12,23 -2,24% 12,01 12,52 12,17 12,23 12,24 183 70.717.500
20/4/2016 12,59 12,51 -0,56% 12,32 12,66 12,47 12,46 12,52 104 45.026.000
19/4/2016 12,39 12,58 +2,28% 12,30 12,70 12,54 12,52 12,59 371 292.184.000
18/4/2016 12,15 12,30 +1,23% 12,10 12,30 12,19 12,20 12,30 149 81.919.500
15/4/2016 11,85 12,15 +2,45% 11,85 12,20 12,01 12,04 12,15 291 131.915.300
14/4/2016 11,71 11,86 +2,33% 11,68 11,90 11,73 11,81 11,87 348 204.763.000
13/4/2016 11,37 11,59 +1,40% 11,25 11,59 11,43 11,48 11,59 245 129.991.200
12/4/2016 11,43 11,43 0,00% 11,30 11,45 11,37 11,43 11,45 120 116.773.900
11/4/2016 11,44 11,43 -0,17% 11,28 11,45 11,36 11,36 11,44 87 48.996.200
8/4/2016 11,26 11,45 +1,33% 11,26 11,45 11,37 11,34 11,45 214 94.881.800
7/4/2016 11,40 11,30 -0,35% 11,21 11,40 11,31 11,26 11,30 94 39.506.100
6/4/2016 11,34 11,34 -0,18% 11,26 11,40 11,36 11,28 11,37 88 58.167.300
5/4/2016 11,39 11,36 -0,26% 11,21 11,40 11,36 11,33 11,36 164 109.216.900
4/4/2016 11,39 11,39 +0,44% 11,25 11,40 11,34 11,32 11,39 141 65.582.000
1/4/2016 11,18 11,34 +0,35% 11,18 11,40 11,33 11,34 11,43 128 66.408.700
31/3/2016 11,10 11,30 +1,80% 11,09 11,30 11,19 11,28 11,30 72 63.671.100
30/3/2016 11,10 11,10 +0,91% 11,01 11,18 11,08 11,10 11,13 105 57.205.300
29/3/2016 11,20 11,00 -1,79% 11,00 11,28 11,13 11,00 11,11 139 82.599.500
28/3/2016 11,15 11,20 +0,18% 11,15 11,43 11,24 11,16 11,20 172 135.039.200
24/3/2016 11,18 11,18 0,00% 11,11 11,20 11,18 11,15 11,18 103 45.060.400
23/3/2016 11,11 11,18 +0,45% 11,01 11,18 11,07 11,03 11,18 80 34.208.000
22/3/2016 11,18 11,13 -0,45% 11,08 11,20 11,16 11,04 11,13 96 44.883.300
21/3/2016 11,15 11,18 +1,27% 11,00 11,18 11,05 11,18 11,19 71 51.716.100
18/3/2016 11,05 11,04 0,00% 10,99 11,10 11,01 11,04 11,07 76 56.752.300
17/3/2016 11,14 11,04 -0,90% 11,01 11,25 11,10 11,00 11,05 157 84.542.800
16/3/2016 11,17 11,14 -0,36% 11,00 11,17 11,10 11,14 11,15 93 62.768.500
15/3/2016 11,20 11,18 -1,06% 11,05 11,33 11,16 11,05 11,18 107 54.584.100
14/3/2016 11,27 11,30 +0,36% 11,11 11,48 11,23 11,22 11,30 92 51.236.900
11/3/2016 11,25 11,26 +0,18% 11,14 11,27 11,21 11,21 11,26 86 39.819.100
10/3/2016 11,20 11,24 +0,36% 11,12 11,24 11,19 11,21 11,24 77 40.525.800
9/3/2016 11,15 11,20 +0,45% 11,02 11,20 11,12 11,01 11,20 121 42.168.000
8/3/2016 11,01 11,15 +1,09% 11,00 11,15 11,08 11,09 11,15 98 39.112.600
7/3/2016 10,99 11,03 +0,82% 10,76 11,10 10,89 11,01 11,04 99 25.048.200
4/3/2016 11,06 10,94 -0,55% 10,63 11,20 11,01 10,94 10,97 198 75.333.800
3/3/2016 11,07 11,00 -0,45% 10,90 11,15 11,04 10,92 11,00 143 54.472.200
2/3/2016 11,10 11,05 +0,45% 10,91 11,10 11,04 11,05 11,07 113 50.484.400
1/3/2016 11,15 11,00 -1,35% 10,90 11,15 11,07 10,90 11,00 145 60.810.500
29/2/2016 10,92 11,15 +2,20% 10,92 11,15 11,01 10,93 11,15 104 37.346.100
26/2/2016 10,90 10,91 +0,09% 10,72 10,94 10,85 10,68 10,91 69 13.138.700
25/2/2016 11,00 10,90 -0,91% 10,62 11,00 10,95 10,78 10,90 74 36.480.900
24/2/2016 11,14 11,00 -1,35% 11,00 11,15 11,03 10,99 11,00 82 33.119.000
23/2/2016 11,17 11,15 -0,18% 11,03 11,17 11,13 11,07 11,16 158 57.684.200
22/2/2016 11,06 11,17 +1,09% 11,06 11,25 11,15 11,07 11,17 107 51.092.000
19/2/2016 11,10 11,05 0,00% 10,90 11,19 11,06 11,05 11,15 124 46.247.500
18/2/2016 11,10 11,05 -0,45% 10,90 11,10 11,00 10,94 11,05 91 32.905.100
17/2/2016 10,70 11,10 +4,62% 10,70 11,10 10,94 10,88 11,10 200 88.570.600
16/2/2016 10,40 10,61 +2,91% 10,33 10,70 10,47 10,61 10,70 154 78.261.600
15/2/2016 10,25 10,31 +1,58% 10,07 10,50 10,39 10,28 10,40 131 53.136.400
12/2/2016 9,56 10,15 +4,00% 9,55 10,17 10,00 10,01 10,16 63 9.008.800
11/2/2016 9,49 9,76 +4,95% 9,40 9,79 9,58 9,75 9,76 129 28.662.900
10/2/2016 9,16 9,30 +1,53% 9,16 9,40 9,18 9,30 9,41 49 4.375.845.200
5/2/2016 9,05 9,16 +1,55% 9,02 9,35 9,11 9,15 9,17 115 41.935.500
4/2/2016 9,19 9,02 -1,85% 9,02 9,19 9,15 9,02 9,29 121 42.113.000
3/2/2016 9,20 9,19 -2,55% 8,95 9,22 9,09 9,00 9,19 139 26.275.100
2/2/2016 9,34 9,43 -1,05% 8,98 9,60 9,17 9,15 9,43 202 31.184.400
1/2/2016 9,50 9,53 +0,32% 9,11 9,53 9,34 9,33 9,53 80 19.894.500
29/1/2016 9,40 9,50 +3,37% 9,39 9,94 9,50 9,50 9,57 151 19.387.000
28/1/2016 8,99 9,19 +5,03% 8,92 9,40 9,10 9,14 9,19 134 24.393.500
27/1/2016 9,22 8,75 -5,41% 8,71 9,22 9,02 8,75 8,95 253 1.126.630.300
26/1/2016 9,70 9,25 -6,85% 9,25 9,81 9,33 9,24 9,25 326 107.856.700
22/1/2016 9,98 9,93 -0,60% 9,67 10,10 9,88 9,93 10,07 131 16.109.400
21/1/2016 10,05 9,99 -0,70% 9,95 10,11 9,99 9,96 10,00 143 21.498.200
20/1/2016 10,21 10,06 -1,85% 10,06 10,33 10,18 10,05 10,06 78 12.627.300
19/1/2016 10,40 10,25 -1,44% 10,25 10,40 10,30 10,24 10,25 67 12.369.100
18/1/2016 10,50 10,40 0,00% 10,39 10,50 10,47 10,38 10,42 44 24.719.700
15/1/2016 10,40 10,40 -0,48% 10,35 10,64 10,50 10,38 10,40 137 35.617.200
14/1/2016 10,50 10,45 0,00% 10,40 10,50 10,44 10,42 10,45 34 22.147.200
13/1/2016 10,56 10,45 -1,88% 10,45 10,66 10,60 10,45 10,50 167 61.088.800
12/1/2016 10,65 10,65 -0,37% 10,60 10,74 10,67 10,65 10,71 193 65.769.600
11/1/2016 10,85 10,69 -2,11% 10,65 10,86 10,75 10,68 10,69 77 47.416.300
8/1/2016 10,79 10,92 +1,11% 10,64 10,96 10,90 10,87 10,92 114 47.341.100
7/1/2016 10,93 10,80 -0,92% 10,55 10,93 10,71 10,74 10,80 363 47.775.600
6/1/2016 10,90 10,90 -0,82% 10,87 11,00 10,95 10,86 10,93 168 55.671.500
5/1/2016 10,96 10,99 +0,37% 10,96 11,00 10,98 10,96 11,00 172 54.397.700
4/1/2016 11,03 10,95 -0,73% 10,94 11,03 10,99 10,95 11,00 136 51.350.500
30/12/2015 11,00 11,03 +0,64% 10,96 11,07 11,01 10,96 11,03 285 97.305.300
29/12/2015 11,08 10,96 -0,36% 10,89 11,09 10,97 10,90 10,96 99 19.101.300
28/12/2015 11,06 11,00 -0,54% 11,00 11,09 11,03 10,95 11,08 49 14.682.500
23/12/2015 11,08 11,06 -0,18% 11,00 11,14 11,07 11,00 11,06 93 28.475.400
22/12/2015 11,16 11,08 +0,27% 10,95 11,16 11,04 10,95 11,08 149 34.669.400
21/12/2015 11,15 11,05 -0,45% 10,95 11,16 11,07 11,02 11,05 177 33.339.700
18/12/2015 11,08 11,10 +0,09% 10,95 11,14 11,06 11,05 11,11 204 58.526.000
17/12/2015 11,10 11,09 -0,09% 10,97 11,15 11,07 11,02 11,09 157 44.845.500
16/12/2015 11,00 11,10 +0,91% 10,90 11,10 10,99 11,00 11,10 196 61.703.000
15/12/2015 11,08 11,00 0,00% 10,91 11,08 11,00 10,96 11,00 52 25.426.300
14/12/2015 10,95 11,00 0,00% 10,94 11,05 10,99 10,95 11,00 110 41.565.600
11/12/2015 11,00 11,00 +0,46% 10,75 11,00 10,95 10,75 11,00 79 39.313.000
10/12/2015 11,00 10,95 +0,27% 10,89 11,18 11,06 10,92 11,00 150 37.727.800
9/12/2015 10,81 10,92 +1,58% 10,62 10,98 10,88 10,77 10,94 138 32.315.600
8/12/2015 10,83 10,75 0,00% 10,55 10,83 10,67 10,56 10,75 104 19.006.500
7/12/2015 10,48 10,75 +2,67% 10,23 10,83 10,51 10,51 10,76 218 36.996.400
4/12/2015 10,40 10,47 +0,19% 10,40 10,50 10,45 10,44 10,47 133 48.191.600
3/12/2015 10,46 10,45 0,00% 10,34 10,85 10,45 10,42 10,45 107 42.465.700
2/12/2015 10,50 10,45 -0,95% 10,39 10,55 10,48 10,38 10,45 87 58.173.900
1/12/2015 10,57 10,55 +0,09% 10,36 10,61 10,55 10,55 10,60 84 105.842.900
30/11/2015 10,65 10,54 -2,14% 10,39 10,65 10,46 10,40 10,54 190 79.725.600
27/11/2015 10,72 10,77 -0,65% 10,63 10,79 10,73 10,70 10,77 93 14.378.900
26/11/2015 10,85 10,84 -1,28% 10,80 10,96 10,86 10,79 10,84 60 17.600.600
25/11/2015 11,05 10,98 -0,72% 10,70 11,06 10,92 10,80 10,99 225 30.251.000
24/11/2015 11,15 11,06 -1,51% 10,90 11,29 11,05 11,06 11,08 85 16.026.000
23/11/2015 11,39 11,23 -0,53% 11,12 11,39 11,22 11,12 11,24 77 15.938.800
19/11/2015 11,30 11,29 -0,09% 11,21 11,32 11,27 11,22 11,29 58 12.962.900
18/11/2015 11,30 11,30 0,00% 11,17 11,39 11,29 11,29 11,30 244 60.898.500
17/11/2015 11,37 11,30 -0,62% 11,24 11,37 11,29 11,22 11,30 77 12.762.200
16/11/2015 11,47 11,37 -1,22% 11,17 11,50 11,39 11,37 11,45 181 49.900.200
13/11/2015 11,50 11,51 +0,61% 11,42 11,59 11,48 11,41 11,51 231 40.770.500
12/11/2015 11,40 11,44 +0,62% 11,33 11,48 11,44 11,32 11,50 50 1.931.585.000
11/11/2015 11,55 11,37 -1,56% 11,37 11,59 11,44 11,37 11,40 91 25.525.900
10/11/2015 11,75 11,55 -0,69% 11,17 11,84 11,51 11,50 11,56 136 46.757.800
9/11/2015 11,66 11,63 +0,35% 11,40 11,74 11,61 11,41 11,63 92 33.320.800
6/11/2015 11,40 11,59 +1,93% 11,39 11,75 11,54 11,38 11,59 166 44.693.600
5/11/2015 11,22 11,37 +1,61% 11,19 11,40 11,28 11,26 11,37 151 22.353.800
4/11/2015 10,91 11,19 +2,66% 10,91 11,20 11,16 11,16 11,19 259 40.423.800
3/11/2015 10,70 10,90 +1,87% 10,70 11,10 10,80 10,90 10,99 77 22.682.800
30/10/2015 11,21 10,70 -6,22% 10,20 11,53 10,69 10,50 10,85 288 88.443.100
29/10/2015 12,03 11,41 -13,82% 11,29 12,03 11,67 11,41 11,60 248 65.241.900
28/10/2015 13,25 13,24 -0,30% 13,20 13,89 13,40 13,23 13,26 631 182.271.300
27/10/2015 13,00 13,28 +2,23% 12,98 13,28 13,12 13,28 13,29 259 146.081.400
26/10/2015 13,10 12,99 +0,31% 12,89 13,18 12,96 12,98 12,99 429 113.183.400
23/10/2015 13,12 12,95 -0,38% 12,78 13,12 12,86 12,92 12,95 559 220.270.700
22/10/2015 13,15 13,00 +0,08% 12,89 13,15 12,98 12,90 12,99 426 171.686.600
21/10/2015 13,19 12,99 +0,23% 12,98 13,29 13,08 12,98 12,99 418 194.122.300
20/10/2015 13,10 12,96 +0,08% 12,78 13,15 12,98 12,95 12,96 341 188.347.000
19/10/2015 12,65 12,95 +3,60% 12,65 12,99 12,84 12,90 12,95 510 312.921.900
16/10/2015 12,40 12,50 +0,48% 12,30 12,63 12,51 12,49 12,50 694 399.104.000
15/10/2015 12,35 12,44 +0,73% 12,17 12,44 12,24 12,30 12,44 35 20.574.800
14/10/2015 12,51 12,35 +0,98% 12,19 12,51 12,39 12,16 12,35 33 33.345.100
13/10/2015 12,29 12,23 -0,81% 12,03 12,50 12,17 12,05 12,24 89 49.791.700
9/10/2015 12,44 12,33 +1,31% 12,10 12,44 12,27 12,33 12,35 257 65.184.000
8/10/2015 11,81 12,17 +3,05% 11,81 12,47 12,19 12,10 12,17 149 73.296.300
7/10/2015 11,36 11,81 +4,51% 11,36 11,99 11,77 11,70 11,81 93 38.267.500
6/10/2015 11,35 11,30 -0,26% 11,30 11,40 11,32 11,30 11,34 23 6.457.300
5/10/2015 11,33 11,33 +1,34% 11,20 11,33 11,26 11,25 11,35 41 20.382.300
2/10/2015 11,15 11,18 +0,72% 11,14 11,30 11,16 11,13 11,18 47 19.088.500
1/10/2015 11,30 11,10 -0,98% 11,10 11,35 11,10 11,10 11,25 81 89.208.200
30/9/2015 11,26 11,21 +0,99% 11,10 11,36 11,19 11,21 11,30 131 94.937.300
29/9/2015 11,09 11,10 +0,18% 11,01 11,17 11,09 11,05 11,10 30 19.310.400
28/9/2015 11,16 11,08 -0,36% 10,80 11,16 10,92 11,00 11,08 28 16.927.100
25/9/2015 11,10 11,12 +0,18% 10,82 11,27 11,07 11,06 11,10 57 27.238.900
24/9/2015 11,08 11,10 -0,18% 11,07 11,23 11,10 11,09 11,10 105 76.493.400
23/9/2015 11,16 11,12 +0,18% 11,03 11,27 11,10 11,10 11,12 66 31.206.400
22/9/2015 11,19 11,10 -0,80% 11,10 11,26 11,17 11,07 11,10 49 30.743.700
21/9/2015 11,26 11,19 +0,81% 11,06 11,26 11,17 11,13 11,19 53 16.429.200
18/9/2015 11,20 11,10 -0,89% 11,10 11,20 11,13 11,10 11,14 74 20.271.500
17/9/2015 11,36 11,20 +0,09% 11,16 11,39 11,22 11,18 11,20 108 41.656.100
16/9/2015 11,13 11,19 +0,54% 11,13 11,29 11,20 11,19 11,28 88 33.501.600
15/9/2015 11,21 11,13 -0,63% 11,11 11,21 11,16 11,12 11,13 46 16.299.800
14/9/2015 11,24 11,20 0,00% 11,03 11,41 11,27 11,15 11,20 89 39.137.500
11/9/2015 11,20 11,20 0,00% 11,18 11,25 11,20 11,18 11,24 39 26.320.000
10/9/2015 11,24 11,20 0,00% 11,20 11,39 11,23 11,16 11,20 92 55.850.200
9/9/2015 11,30 11,20 0,00% 11,02 11,49 11,27 11,17 11,20 127 47.002.900
8/9/2015 11,40 11,20 +0,18% 11,12 11,45 11,24 11,13 11,20 66 29.230.500
4/9/2015 11,10 11,18 +3,61% 11,00 11,41 11,25 11,10 11,20 71 72.478.700
3/9/2015 10,56 10,79 +2,18% 10,56 10,79 10,66 10,50 10,79 12 3.519.300
2/9/2015 10,48 10,56 +0,67% 10,36 10,70 10,49 10,55 10,72 27 12.702.200
1/9/2015 10,45 10,49 +0,10% 10,41 10,49 10,47 10,36 10,49 8 3.142.900
31/8/2015 10,55 10,48 -0,10% 10,31 10,55 10,45 10,37 10,57 18 7.110.500
28/8/2015 10,60 10,49 +1,75% 10,26 10,60 10,39 10,35 10,49 32 9.979.100
27/8/2015 10,80 10,31 -4,45% 10,31 10,80 10,44 10,31 10,60 42 178.793.300
26/8/2015 10,80 10,79 -0,55% 10,78 10,85 10,80 10,79 10,85 135 46.770.000
25/8/2015 11,00 10,85 +0,09% 10,82 11,00 10,87 10,82 10,85 76 28.819.300
24/8/2015 10,88 10,84 -1,28% 10,57 10,90 10,84 10,84 10,85 41 28.952.200
21/8/2015 10,94 10,98 +0,27% 10,90 10,99 10,96 10,90 10,99 49 11.072.700
20/8/2015 10,96 10,95 +0,09% 10,95 10,96 10,95 10,90 11,00 14 2.519.000
19/8/2015 11,02 10,94 -0,36% 10,92 11,02 10,99 10,93 10,95 31 28.815.200
18/8/2015 10,90 10,98 -0,18% 10,90 10,98 10,94 10,94 10,98 20 38.514.500
17/8/2015 11,08 11,00 +0,82% 10,94 11,09 11,04 10,95 11,00 37 28.614.400
14/8/2015 11,09 10,91 0,00% 10,88 11,09 10,98 10,90 10,95 30 19.774.500
13/8/2015 11,16 10,91 -0,82% 10,91 11,16 10,97 10,91 10,98 28 22.836.800
12/8/2015 10,95 11,00 0,00% 10,95 11,00 10,96 10,95 11,03 23 49.234.400
11/8/2015 11,18 11,00 0,00% 10,95 11,18 10,99 10,96 11,00 53 25.735.400
10/8/2015 11,14 11,00 -1,08% 10,98 11,20 11,08 10,98 11,09 59 49.112.600
7/8/2015 11,00 11,12 +0,18% 11,00 11,18 11,09 11,02 11,12 39 41.951.800
6/8/2015 11,10 11,10 -0,36% 11,05 11,12 11,09 11,10 11,12 39 56.600.800
5/8/2015 11,15 11,14 -0,09% 11,00 11,20 11,13 11,14 11,16 45 49.438.200
4/8/2015 11,25 11,15 -0,27% 11,11 11,25 11,20 11,11 11,15 32 25.316.200
3/8/2015 11,20 11,18 -0,18% 11,11 11,30 11,21 11,15 11,18 49 40.492.400
31/7/2015 11,20 11,20 +0,72% 11,05 11,25 11,12 11,20 11,24 47 39.151.800
30/7/2015 11,30 11,12 +0,72% 11,02 11,30 11,15 11,02 11,12 39 20.851.900
29/7/2015 10,87 11,04 +0,36% 10,86 11,16 11,05 11,01 11,10 71 26.644.700
28/7/2015 11,00 11,00 -0,45% 10,80 11,00 10,93 11,00 11,04 59 14.213.000
27/7/2015 11,09 11,05 -0,45% 10,76 11,09 10,96 10,96 11,05 46 27.625.300
24/7/2015 11,16 11,10 -0,45% 10,95 11,27 11,04 11,10 11,13 80 54.214.000
23/7/2015 11,21 11,15 -0,45% 11,14 11,21 11,19 11,10 11,15 92 33.907.700
22/7/2015 11,33 11,20 -0,88% 11,20 11,40 11,32 11,20 11,41 104 95.337.900
21/7/2015 11,27 11,30 +0,89% 11,16 11,39 11,24 11,22 11,39 68 43.510.500
20/7/2015 11,30 11,20 +0,18% 11,13 11,30 11,20 11,20 11,23 88 48.412.000
17/7/2015 11,15 11,18 +0,27% 11,08 11,25 11,17 11,13 11,18 76 48.816.300
16/7/2015 11,24 11,15 -0,89% 11,07 11,25 11,15 11,05 11,15 55 38.939.800
15/7/2015 11,18 11,25 +0,54% 11,03 11,25 11,19 11,15 11,25 61 27.323.900
14/7/2015 10,93 11,19 +1,63% 10,92 11,19 11,14 11,09 11,19 29 14.708.400
13/7/2015 11,20 11,01 -1,70% 11,01 11,20 11,04 11,01 11,08 38 24.195.100
10/7/2015 11,09 11,20 +2,66% 10,85 11,20 11,08 11,14 11,20 55 32.479.300
8/7/2015 10,98 10,91 -0,64% 10,81 11,00 10,91 10,89 11,00 99 42.244.500
7/7/2015 11,00 10,98 -0,18% 10,73 11,05 10,84 10,98 10,99 76 171.158.100
6/7/2015 11,07 11,00 -1,52% 11,00 11,12 11,05 10,98 11,00 36 23.778.100
3/7/2015 11,24 11,17 0,00% 11,12 11,24 11,16 11,15 11,17 28 13.514.200
2/7/2015 11,16 11,17 +0,18% 11,16 11,20 11,18 11,15 11,18 39 21.360.700
1/7/2015 11,20 11,15 0,00% 11,15 11,30 11,19 11,14 11,15 88 37.602.400
30/6/2015 11,15 11,15 +0,09% 11,07 11,18 11,15 11,10 11,15 46 22.523.700
29/6/2015 11,20 11,14 -0,09% 11,07 11,20 11,13 11,09 11,14 50 20.377.400
26/6/2015 11,19 11,15 +2,29% 11,02 11,19 11,13 11,14 11,15 74 17.477.000
25/6/2015 11,11 10,90 -1,62% 10,87 11,12 10,91 10,88 10,90 150 255.056.000
24/6/2015 11,44 11,08 +2,12% 10,93 11,44 11,23 11,01 11,08 710 316.968.100
23/6/2015 10,99 10,85 -1,27% 10,85 10,99 10,89 10,85 10,90 50 25.161.500
22/6/2015 11,18 10,99 -1,70% 10,90 11,43 10,99 10,91 10,99 45 19.901.400
19/6/2015 11,28 11,18 -0,09% 11,12 11,28 11,19 11,15 11,18 48 40.965.700
18/6/2015 11,13 11,19 +0,36% 11,04 11,20 11,15 11,10 11,20 36 12.711.600
17/6/2015 11,10 11,15 +0,45% 10,90 11,20 11,05 11,00 11,16 64 24.209.200
16/6/2015 11,10 11,10 +0,09% 10,88 11,22 10,99 11,03 11,10 43 19.456.900
15/6/2015 11,19 11,09 -0,89% 11,00 11,19 11,06 10,91 11,09 12 3.985.000
12/6/2015 11,02 11,19 +0,99% 10,90 11,26 11,14 11,09 11,19 29 15.488.900
11/6/2015 11,09 11,08 +1,65% 10,80 11,09 10,99 11,03 11,08 85 231.338.100
10/6/2015 11,20 10,90 +5,31% 10,46 11,80 10,83 10,86 10,90 213 254.191.400
9/6/2015 10,42 10,35 -1,33% 10,30 10,42 10,35 10,25 10,35 19 6.624.100
8/6/2015 10,20 10,49 +2,84% 10,15 10,49 10,18 10,06 10,49 40 122.926.900
5/6/2015 10,25 10,20 -0,20% 10,20 10,29 10,20 10,20 10,22 9 4.899.500
3/6/2015 10,22 10,22 -0,10% 10,10 10,22 10,21 10,07 10,22 9 11.540.500
2/6/2015 10,20 10,23 +1,69% 10,20 10,23 10,20 10,21 10,23 3 1.122.300
1/6/2015 10,16 10,06 +0,60% 10,06 10,50 10,12 10,04 10,20 18 6.986.200
29/5/2015 10,08 10,00 -0,89% 9,96 10,09 10,05 10,00 10,20 12 9.455.100
28/5/2015 10,05 10,09 +0,40% 9,90 10,09 10,03 9,70 9,90 6 2.208.200
27/5/2015 10,05 10,05 0,00% 9,87 10,05 10,00 10,00 10,09 16 7.403.600
26/5/2015 10,06 10,05 0,00% 10,05 10,08 10,05 10,05 10,08 10 3.419.500
25/5/2015 9,71 10,05 +2,34% 9,71 10,05 9,97 9,94 10,06 10 5.588.200
22/5/2015 9,74 9,82 -1,80% 9,74 9,97 9,82 9,82 10,00 15 2.260.700
21/5/2015 10,10 10,00 +0,20% 9,82 10,10 9,90 9,90 10,01 12 4.655.700
20/5/2015 9,73 9,98 +3,96% 9,50 9,98 9,82 9,98 10,05 17 7.762.000
19/5/2015 9,50 9,60 -0,93% 9,46 9,60 9,49 9,60 9,67 12 15.007.800
18/5/2015 9,30 9,69 +2,65% 9,30 9,79 9,52 9,45 9,69 22 14.191.000
15/5/2015 9,39 9,44 +1,51% 9,30 9,44 9,37 9,35 9,44 14 8.625.700
14/5/2015 9,30 9,30 -0,32% 9,27 9,39 9,33 9,30 9,45 13 7.097.000
13/5/2015 9,33 9,33 -0,21% 9,33 9,33 9,33 9,33 9,35 1 186.600
12/5/2015 9,35 9,35 0,00% 9,25 9,36 9,29 9,25 9,35 18 30.104.100
11/5/2015 9,39 9,35 -0,43% 9,20 9,39 9,31 9,25 9,35 14 10.061.700
8/5/2015 9,39 9,39 +0,11% 9,35 9,39 9,35 9,35 9,39 12 12.352.200
7/5/2015 9,26 9,38 +0,64% 9,26 9,38 9,28 9,20 9,38 4 2.043.400
6/5/2015 9,37 9,32 -0,64% 9,21 9,37 9,30 9,32 9,38 10 1.767.400
5/5/2015 9,35 9,38 +1,41% 9,25 9,39 9,30 9,20 9,39 19 7.816.000
4/5/2015 9,20 9,25 -1,39% 9,20 9,25 9,22 9,25 9,30 2 184.500
30/4/2015 9,10 9,38 +4,22% 9,10 9,38 9,29 9,20 9,38 11 3.067.100
29/4/2015 8,92 9,00 0,00% 8,92 9,08 9,00 9,00 9,10 12 1.890.000
28/4/2015 8,90 9,00 -0,99% 8,90 9,09 9,00 9,00 9,20 13 6.480.800
27/4/2015 9,09 9,09 -0,11% 8,73 9,09 8,80 8,80 9,09 28 48.048.800
24/4/2015 8,99 9,10 +1,11% 8,99 9,29 9,05 9,10 9,24 16 7.152.300
23/4/2015 8,72 9,00 +1,58% 8,72 9,00 8,85 8,86 9,00 12 5.576.600
22/4/2015 8,71 8,86 +0,68% 8,71 8,99 8,85 8,86 9,00 28 10.268.400
20/4/2015 9,00 8,80 -0,56% 8,80 9,00 8,84 8,80 9,00 6 973.000
17/4/2015 8,85 8,85 0,00% 8,79 8,85 8,82 8,85 8,88 6 794.200
16/4/2015 8,86 8,85 0,00% 8,85 8,86 8,85 8,80 8,90 6 1.683.000
15/4/2015 8,86 8,85 -0,56% 8,85 8,86 8,85 8,85 8,88 19 14.783.200
14/4/2015 8,77 8,90 +0,56% 8,77 8,90 8,83 8,77 8,90 4 530.100
13/4/2015 8,95 8,85 -0,56% 8,81 8,95 8,85 8,85 8,90 25 23.194.200
10/4/2015 8,87 8,90 +0,34% 8,85 9,00 8,90 8,87 8,90 30 25.109.800
9/4/2015 8,90 8,87 +0,45% 8,71 9,00 8,85 8,86 8,87 44 50.311.400
8/4/2015 8,90 8,83 +0,34% 8,73 8,90 8,80 8,80 8,84 25 9.068.700
7/4/2015 8,60 8,80 +0,57% 8,60 8,80 8,71 8,75 8,80 8 8.108.800
6/4/2015 8,81 8,75 +0,92% 8,65 8,81 8,70 8,75 8,80 41 11.321.400
2/4/2015 8,85 8,67 -2,58% 8,67 8,89 8,75 8,67 8,75 31 11.294.700
1/4/2015 8,95 8,90 +0,34% 8,77 8,95 8,89 8,90 8,95 19 14.135.200
31/3/2015 9,00 8,87 +1,37% 8,70 9,00 8,78 8,73 8,87 26 12.217.500
30/3/2015 8,89 8,75 -1,46% 8,70 8,89 8,72 8,71 8,75 14 16.314.400
27/3/2015 8,71 8,88 +2,66% 8,66 8,88 8,75 8,73 8,88 29 7.007.100
26/3/2015 8,69 8,65 0,00% 8,60 8,69 8,62 8,65 8,72 21 35.009.600
25/3/2015 8,70 8,65 0,00% 8,60 8,72 8,64 8,65 8,72 29 30.846.900
24/3/2015 8,66 8,65 +0,12% 8,53 8,68 8,61 8,60 8,65 32 20.163.100
23/3/2015 8,70 8,64 -0,35% 8,58 8,70 8,60 8,55 8,64 32 23.827.600
20/3/2015 8,73 8,67 -0,12% 8,56 8,73 8,63 8,63 8,67 34 15.969.100
19/3/2015 8,60 8,68 +1,28% 8,52 8,68 8,56 8,55 8,68 21 8.308.300
18/3/2015 8,49 8,57 +0,82% 8,49 8,69 8,53 8,54 8,57 24 18.433.800
17/3/2015 8,40 8,50 0,00% 8,40 8,60 8,48 8,47 8,60 40 31.384.200
16/3/2015 8,49 8,50 +0,12% 8,30 8,50 8,35 8,45 8,60 19 8.358.300
13/3/2015 8,60 8,49 -1,28% 8,49 8,68 8,53 8,45 8,49 43 45.258.200
12/3/2015 8,70 8,60 0,00% 8,60 8,70 8,60 8,60 8,70 14 10.927.800
11/3/2015 8,60 8,60 0,00% 8,60 8,65 8,62 8,60 8,70 24 20.538.500
10/3/2015 8,70 8,60 0,00% 8,60 8,70 8,63 8,60 8,65 20 6.647.500
9/3/2015 8,61 8,60 -0,92% 8,51 8,62 8,59 8,60 8,70 36 8.854.500
6/3/2015 8,77 8,68 -0,12% 8,40 8,78 8,52 8,55 8,68 55 24.563.100
5/3/2015 8,90 8,69 -1,25% 8,60 8,90 8,65 8,56 8,69 30 13.067.300
4/3/2015 8,71 8,80 -1,68% 8,71 8,90 8,81 8,50 8,84 25 14.635.700
3/3/2015 9,00 8,95 -0,56% 8,90 9,00 8,92 8,93 9,00 22 6.160.000
2/3/2015 8,90 9,00 0,00% 8,90 9,00 8,96 8,94 9,20 14 3.406.100
27/2/2015 8,80 9,00 0,00% 8,80 9,00 8,98 8,87 9,00 48 17.243.500
26/2/2015 9,00 9,00 +1,12% 8,82 9,00 8,94 8,86 9,00 16 3.935.000
25/2/2015 8,70 8,90 0,00% 8,67 9,07 8,87 8,90 9,19 20 11.805.100
24/2/2015 8,81 8,90 0,00% 8,71 8,90 8,82 8,80 8,90 14 6.708.000
23/2/2015 8,70 8,90 +2,30% 8,70 8,90 8,86 8,90 8,98 9 2.925.000
20/2/2015 8,65 8,70 -4,08% 8,65 8,90 8,77 8,70 8,90 16 9.038.600
19/2/2015 8,50 9,07 +4,86% 8,50 9,07 8,61 8,55 9,07 49 92.828.600
18/2/2015 8,80 8,65 -0,57% 8,65 8,80 8,78 8,50 8,80 15 4.302.900
13/2/2015 8,31 8,70 +3,82% 8,30 8,70 8,36 8,55 8,70 15 17.980.200
12/2/2015 8,35 8,38 +0,96% 8,30 8,38 8,30 8,33 8,38 10 10.882.000
11/2/2015 8,33 8,30 -0,36% 8,26 8,44 8,36 8,26 8,30 74 10.618.500
10/2/2015 8,30 8,33 +0,36% 8,20 8,33 8,24 8,25 8,33 12 5.607.800
9/2/2015 8,20 8,30 +0,61% 8,20 8,30 8,28 8,20 8,30 9 4.641.700
6/2/2015 8,35 8,25 -0,60% 8,20 8,35 8,21 8,25 8,30 6 2.383.000
5/2/2015 8,31 8,30 -0,60% 8,30 8,31 8,30 8,30 8,35 6 8.051.500
4/2/2015 8,30 8,35 +0,60% 8,30 8,39 8,36 8,35 8,99 17 13.558.700
3/2/2015 8,40 8,30 -1,19% 8,30 8,40 8,33 8,30 8,40 5 4.085.000
2/2/2015 8,40 8,40 -1,06% 8,40 8,40 8,40 8,30 8,40 3 2.604.000
30/1/2015 8,40 8,49 +1,19% 8,30 8,90 8,37 8,45 8,49 42 55.781.200
29/1/2015 8,42 8,39 -0,12% 8,39 8,42 8,39 8,39 8,40 4 1.258.800
28/1/2015 8,45 8,40 +1,20% 8,35 8,45 8,40 8,30 8,42 5 1.008.000
27/1/2015 8,50 8,30 -2,35% 8,30 8,53 8,39 8,30 8,45 14 6.965.400
26/1/2015 8,50 8,50 +1,19% 8,50 8,50 8,50 8,30 8,45 1 85.000
23/1/2015 8,40 8,40 0,00% 8,30 8,40 8,34 8,35 8,40 9 5.589.300
22/1/2015 8,54 8,40 0,00% 8,35 8,54 8,39 8,34 8,40 10 2.266.300
21/1/2015 8,60 8,40 -0,59% 8,40 8,60 8,40 8,40 8,55 17 14.707.600
20/1/2015 8,45 8,45 -0,59% 8,40 8,45 8,40 8,45 8,50 11 9.916.600
19/1/2015 8,42 8,50 +0,59% 8,40 8,55 8,47 8,30 8,58 14 11.530.200
16/1/2015 8,41 8,45 -0,59% 8,41 8,50 8,44 8,45 8,50 10 5.403.300
15/1/2015 8,52 8,50 -1,16% 8,45 8,65 8,51 8,46 8,50 33 31.920.600
14/1/2015 8,55 8,60 0,00% 8,55 8,60 8,58 8,55 8,69 5 601.100
13/1/2015 8,60 8,60 -1,15% 8,50 8,63 8,59 8,60 8,63 15 5.498.000
12/1/2015 8,70 8,70 -0,46% 8,65 8,76 8,70 8,67 8,70 120 93.791.100
9/1/2015 8,71 8,74 +0,46% 8,70 8,74 8,71 8,71 8,74 62 31.008.900
8/1/2015 8,80 8,70 -1,58% 8,70 8,80 8,71 8,70 8,75 26 6.535.500
7/1/2015 8,81 8,84 0,00% 8,80 8,84 8,82 8,84 8,87 21 4.943.500
6/1/2015 8,78 8,84 +1,61% 8,61 8,84 8,71 8,71 8,84 23 13.156.600
5/1/2015 8,60 8,70 +0,58% 8,46 8,73 8,66 8,68 8,70 34 11.959.700
2/1/2015 8,79 8,65 -4,84% 8,64 8,79 8,72 8,65 8,71 81 52.589.700
30/12/2014 8,81 9,09 +4,48% 8,69 9,09 8,89 8,72 9,09 78 127.676.900
29/12/2014 8,85 8,70 -2,79% 8,70 8,92 8,77 8,23 8,70 55 21.575.300
26/12/2014 8,55 8,95 +4,07% 8,55 8,95 8,82 8,70 8,95 10 6.879.900
23/12/2014 8,99 8,60 +1,06% 8,40 8,99 8,51 8,60 8,95 88 17.975.600
22/12/2014 8,49 8,51 +3,78% 8,23 9,25 8,53 8,51 8,74 111 48.128.400
19/12/2014 7,94 8,20 +2,12% 7,94 8,20 8,07 8,10 8,20 46 20.824.900
18/12/2014 7,84 8,03 +2,42% 7,84 8,10 7,93 7,98 8,03 39 31.122.800
17/12/2014 7,60 7,84 +1,69% 7,60 7,84 7,70 7,70 7,84 13 8.630.900
16/12/2014 7,60 7,71 0,00% 7,60 7,84 7,73 7,60 7,83 39 16.697.500
15/12/2014 7,77 7,71 -0,39% 7,50 7,77 7,67 7,71 7,81 29 24.857.200
12/12/2014 7,71 7,74 -0,51% 7,60 7,84 7,71 7,70 7,74 73 24.924.200
11/12/2014 7,74 7,78 +1,70% 7,61 7,79 7,71 7,65 7,78 55 19.441.700
10/12/2014 7,70 7,65 +1,86% 7,40 7,70 7,59 7,65 7,66 38 9.869.700
9/12/2014 7,50 7,51 +0,13% 7,50 7,67 7,52 7,49 7,57 19 8.424.900
8/12/2014 7,73 7,50 -0,27% 7,40 7,73 7,45 7,44 7,50 26 7.753.700
5/12/2014 7,51 7,52 +0,94% 7,51 7,70 7,55 7,52 7,57 53 13.223.500
4/12/2014 7,42 7,45 -0,67% 7,42 7,50 7,46 7,45 7,50 21 3.582.600
3/12/2014 7,41 7,50 +1,63% 7,34 7,50 7,43 7,41 7,50 36 7.512.600
2/12/2014 7,31 7,38 -0,54% 7,28 7,50 7,36 7,38 7,46 32 10.608.900
1/12/2014 7,44 7,42 -0,40% 7,19 7,44 7,32 7,31 7,42 51 16.325.200
28/11/2014 7,20 7,45 +2,19% 7,09 7,45 7,37 7,20 7,45 62 26.482.300
27/11/2014 7,00 7,29 +4,14% 6,88 7,29 7,10 7,01 7,29 74 17.900.300
26/11/2014 7,15 7,00 -0,14% 6,86 7,15 6,95 6,89 7,00 361 82.745.000
25/11/2014 7,37 7,01 -5,14% 6,86 7,37 7,03 7,01 7,25 791 152.980.900
24/11/2014 7,49 7,39 -4,03% 7,39 7,49 7,41 7,39 7,45 77 17.208.300
21/11/2014 7,14 7,70 +5,48% 7,14 7,70 7,36 7,37 7,70 46 11.791.400
19/11/2014 7,03 7,30 +4,14% 6,94 7,30 7,10 7,30 7,75 78 18.673.900
18/11/2014 7,01 7,01 +0,72% 6,93 7,03 6,99 7,01 7,20 76 23.933.700
17/11/2014 7,06 6,96 -4,40% 6,96 7,30 6,98 6,96 7,06 49 30.086.300
14/11/2014 7,02 7,28 +3,85% 7,01 7,28 7,04 7,02 7,28 28 6.132.200
13/11/2014 7,06 7,01 0,00% 7,01 7,08 7,01 7,01 7,08 8 7.720.300
12/11/2014 6,95 7,01 0,00% 6,95 7,10 7,01 7,01 7,11 44 13.617.800
11/11/2014 7,39 7,01 -6,28% 7,01 7,39 7,08 7,01 7,20 55 24.457.400
10/11/2014 7,79 7,48 -1,32% 7,31 7,79 7,52 7,40 7,50 40 10.155.900
7/11/2014 7,77 7,58 -3,32% 7,30 8,01 7,56 7,31 7,58 74 22.160.500
6/11/2014 7,25 7,84 +9,50% 7,08 7,84 7,09 7,08 7,84 22 89.871.500
5/11/2014 7,67 7,16 -5,54% 7,16 7,67 7,26 7,16 7,60 37 6.977.600
4/11/2014 7,27 7,58 +4,55% 7,17 7,58 7,28 7,26 7,59 31 3.570.700
3/11/2014 6,93 7,25 +4,62% 6,93 7,30 7,13 7,13 7,23 38 10.915.400
31/10/2014 7,05 6,93 +0,29% 6,93 7,05 6,99 6,93 7,85 58 12.102.100
30/10/2014 7,15 6,91 -1,99% 6,91 7,15 7,00 6,91 6,99 145 34.909.600
29/10/2014 7,24 7,05 -3,03% 6,99 7,24 7,13 7,05 7,85 27 6.995.400
28/10/2014 7,50 7,27 -0,27% 7,10 7,50 7,24 7,27 7,30 57 18.258.400
27/10/2014 7,25 7,29 -0,14% 7,09 7,44 7,18 7,13 7,29 25 5.027.200
24/10/2014 7,50 7,30 +1,11% 7,30 7,50 7,38 7,29 7,45 31 22.140.500
23/10/2014 7,88 7,22 -4,37% 7,22 7,88 7,33 7,00 7,22 108 132.980.500
22/10/2014 7,97 7,55 -2,83% 7,55 7,97 7,67 7,50 7,94 54 16.889.900
21/10/2014 8,06 7,77 -2,75% 7,56 8,06 7,82 7,55 7,77 40 7.275.100
20/10/2014 7,99 7,99 -0,13% 7,98 8,00 7,99 7,99 8,00 6 2.158.800
17/10/2014 8,30 8,00 +0,50% 7,96 8,30 8,02 7,97 8,00 122 15.639.400
16/10/2014 8,29 7,96 -3,16% 7,95 8,29 8,04 7,96 8,00 358 103.249.500
15/10/2014 8,44 8,22 -3,29% 8,22 8,52 8,32 8,22 8,31 31 8.994.400
14/10/2014 8,57 8,50 -0,82% 8,50 8,65 8,57 8,46 8,50 26 12.952.500
13/10/2014 8,44 8,57 +1,54% 8,44 8,68 8,52 8,57 8,58 34 9.551.100
10/10/2014 8,34 8,44 +1,69% 8,34 8,53 8,44 8,30 8,45 40 11.314.100
9/10/2014 8,70 8,30 -3,49% 8,30 8,74 8,52 8,30 8,55 43 70.081.200
8/10/2014 9,00 8,60 -6,52% 8,60 9,00 8,87 8,60 8,78 90 37.006.200
7/10/2014 8,82 9,20 +5,14% 8,80 9,20 8,91 8,88 9,20 57 12.933.000
6/10/2014 9,06 8,75 -2,23% 8,75 9,24 8,88 8,75 9,00 37 11.549.800
3/10/2014 9,29 8,95 0,00% 8,95 9,29 9,04 8,95 9,08 7 723.900
2/10/2014 9,07 8,95 -1,76% 8,95 9,21 8,96 8,95 9,04 27 44.376.100
1/10/2014 9,25 9,11 +0,55% 9,09 9,25 9,11 9,11 9,14 87 32.458.000
30/9/2014 9,15 9,06 -0,98% 9,06 9,23 9,12 9,06 9,15 26 6.571.600
29/9/2014 9,15 9,15 0,00% 9,13 9,26 9,18 9,09 9,15 31 8.819.400
26/9/2014 9,25 9,15 -1,08% 9,15 9,25 9,20 9,15 9,25 17 7.637.700
25/9/2014 9,28 9,25 -1,07% 9,24 9,29 9,25 9,24 9,25 36 15.450.200
24/9/2014 9,44 9,35 0,00% 9,21 9,44 9,32 9,23 9,35 73 22.294.800
23/9/2014 9,56 9,35 0,00% 9,25 9,56 9,37 9,24 9,35 21 12.944.000
22/9/2014 9,45 9,35 0,00% 9,16 9,45 9,27 9,35 9,64 20 6.676.400
19/9/2014 9,63 9,35 +2,97% 9,16 9,63 9,24 9,25 9,35 33 99.911.900
18/9/2014 9,15 9,08 -0,33% 9,08 9,15 9,12 9,08 9,70 35 14.867.700
17/9/2014 9,31 9,11 +0,55% 9,11 9,31 9,22 9,11 9,29 60 12.089.500
16/9/2014 9,69 9,06 -4,73% 9,06 9,69 9,22 9,06 9,30 73 69.284.200
15/9/2014 9,70 9,51 -1,45% 9,51 9,70 9,62 9,51 9,70 52 11.456.900
12/9/2014 9,73 9,65 -0,52% 9,59 9,73 9,67 9,65 9,73 17 2.129.300
11/9/2014 9,61 9,70 0,00% 9,59 9,71 9,67 9,62 9,70 25 11.614.600
10/9/2014 9,72 9,70 -0,10% 9,60 9,75 9,69 9,62 9,70 26 10.180.700
9/9/2014 9,74 9,71 +0,10% 9,71 9,74 9,71 9,71 9,72 5 2.137.200
8/9/2014 9,72 9,70 0,00% 9,70 9,75 9,73 9,67 9,70 26 16.068.400
5/9/2014 9,60 9,70 +1,04% 9,60 9,71 9,69 9,65 9,70 40 5.916.300
4/9/2014 9,72 9,60 -0,52% 9,56 9,72 9,64 9,55 9,67 9 868.200
3/9/2014 9,52 9,65 +0,63% 9,51 9,68 9,65 9,61 9,65 45 31.867.500
2/9/2014 9,44 9,59 +1,59% 9,43 9,59 9,50 9,51 9,59 11 2.662.100
1/9/2014 9,62 9,44 -2,58% 9,30 9,63 9,51 9,44 9,60 77 19.216.700
29/8/2014 9,69 9,69 -0,10% 9,68 9,69 9,68 9,69 9,70 16 12.209.300
28/8/2014 9,66 9,70 +1,04% 9,56 9,70 9,60 9,65 9,70 7 1.825.400
27/8/2014 9,70 9,60 -1,54% 9,60 9,70 9,64 9,60 9,63 23 6.946.600
26/8/2014 9,70 9,75 +0,72% 9,60 9,75 9,68 9,66 9,75 20 11.723.300
25/8/2014 9,66 9,68 0,00% 9,66 9,72 9,68 9,68 9,69 5 484.400
22/8/2014 9,70 9,68 +0,31% 9,63 9,70 9,63 9,60 9,68 17 13.293.200
21/8/2014 9,70 9,65 -0,92% 9,65 9,71 9,66 9,65 9,71 40 16.629.300
20/8/2014 9,74 9,74 +0,10% 9,66 9,75 9,71 9,71 9,74 17 6.511.400
19/8/2014 9,75 9,73 +1,14% 9,60 9,75 9,64 9,66 9,73 20 25.552.500
18/8/2014 9,74 9,62 -0,52% 9,61 9,74 9,64 9,50 9,72 25 9.356.900
15/8/2014 9,74 9,67 -0,31% 9,60 9,74 9,67 9,67 9,73 14 4.064.100
14/8/2014 9,55 9,70 +1,04% 9,55 9,70 9,64 9,63 9,70 58 20.247.300
13/8/2014 9,60 9,60 0,00% 9,40 9,60 9,43 9,60 9,73 26 33.108.400
12/8/2014 9,68 9,60 +0,52% 9,43 9,70 9,52 9,50 9,60 37 39.322.300
11/8/2014 9,64 9,55 -0,93% 9,55 9,64 9,58 9,55 9,60 20 6.325.000
8/8/2014 9,77 9,64 -1,63% 9,64 9,77 9,69 9,62 9,64 21 12.117.800
7/8/2014 9,75 9,80 +0,51% 9,67 9,80 9,77 9,80 9,89 22 12.996.100
6/8/2014 9,80 9,75 -0,51% 9,72 9,80 9,77 9,64 9,75 10 2.834.400
5/8/2014 9,70 9,80 0,00% 9,69 9,80 9,70 9,80 9,89 32 18.834.200
4/8/2014 9,81 9,80 +1,98% 9,62 9,81 9,76 9,63 9,80 21 3.613.200
1/8/2014 9,71 9,61 -1,03% 9,61 9,71 9,64 9,61 9,85 39 5.209.800
31/7/2014 9,99 9,71 -2,90% 9,67 9,99 9,72 9,71 9,81 155 63.521.200
30/7/2014 10,00 10,00 0,00% 9,77 10,00 9,91 9,80 10,00 59 65.407.800
29/7/2014 9,80 10,00 +2,67% 9,64 10,00 9,76 9,77 10,00 125 15.330.900
28/7/2014 9,72 9,74 -0,10% 9,52 9,74 9,65 9,74 9,78 60 25.398.500
25/7/2014 9,75 9,75 +0,83% 9,68 9,75 9,72 9,70 9,75 41 12.059.000
24/7/2014 9,69 9,67 -0,21% 9,66 9,80 9,70 9,68 9,81 19 6.016.200
23/7/2014 9,80 9,69 -0,62% 9,65 9,80 9,70 9,69 9,80 26 4.660.200
22/7/2014 9,90 9,75 -0,61% 9,75 9,90 9,77 9,75 9,80 24 7.529.900
21/7/2014 9,73 9,81 -0,20% 9,70 9,92 9,79 9,80 9,87 46 10.772.000
18/7/2014 9,80 9,83 +0,51% 9,67 9,90 9,76 9,74 9,83 81 47.631.700
17/7/2014 9,75 9,78 +1,14% 9,67 9,80 9,76 9,77 9,80 42 11.616.600
16/7/2014 10,00 9,67 -2,22% 9,64 10,00 9,73 9,67 9,80 48 16.935.400
15/7/2014 9,89 9,89 +3,02% 9,57 9,89 9,72 9,77 9,89 207 49.608.100
14/7/2014 9,89 9,60 -1,54% 9,56 9,93 9,63 9,56 9,60 122 26.978.100
11/7/2014 9,40 9,75 +3,83% 9,40 9,75 9,72 9,62 9,75 14 10.019.200
10/7/2014 9,58 9,39 -1,98% 9,26 9,58 9,47 9,39 9,47 45 20.742.200
8/7/2014 9,74 9,58 -0,73% 9,57 9,75 9,60 9,58 9,69 14 9.317.300
7/7/2014 9,50 9,65 +1,58% 9,45 9,74 9,63 9,61 9,65 66 29.954.900
4/7/2014 9,69 9,50 -1,25% 9,50 9,75 9,64 9,48 9,50 14 3.956.200
3/7/2014 9,50 9,62 +1,26% 9,47 9,62 9,49 9,47 9,62 10 5.794.700
2/7/2014 9,62 9,50 -0,84% 9,49 9,90 9,53 9,50 9,53 36 5.912.100
1/7/2014 9,62 9,58 -0,21% 9,50 9,62 9,58 9,58 9,60 17 5.271.000
30/6/2014 9,53 9,60 +0,52% 9,35 9,60 9,53 9,59 9,62 56 27.949.000
27/6/2014 9,55 9,55 +1,06% 9,49 9,56 9,52 9,44 9,78 19 41.413.700
26/6/2014 9,58 9,45 -0,42% 9,32 9,59 9,53 9,45 9,48 9 7.822.000
25/6/2014 9,54 9,49 +0,21% 9,40 9,75 9,42 9,40 9,50 16 6.882.300
24/6/2014 9,50 9,47 -0,73% 9,44 9,59 9,50 9,47 9,54 26 3.803.500
23/6/2014 9,50 9,54 +0,32% 9,36 9,60 9,49 9,46 9,54 12 1.898.500
20/6/2014 9,47 9,51 +1,17% 9,37 9,55 9,50 9,50 9,51 114 21.284.600
18/6/2014 9,81 9,40 -3,29% 9,40 9,87 9,67 9,40 9,65 37 21.772.200
17/6/2014 9,86 9,72 -0,31% 9,65 9,86 9,75 9,68 9,76 6 585.300
16/6/2014 9,87 9,75 -0,61% 9,75 9,91 9,78 9,75 9,80 19 6.359.500
13/6/2014 10,03 9,81 -1,80% 9,60 10,03 9,91 9,81 9,87 39 25.286.800
11/6/2014 10,27 9,99 -1,96% 9,71 10,32 10,04 9,99 10,05 66 43.990.000
10/6/2014 10,10 10,19 +0,39% 10,10 10,19 10,14 10,15 10,19 5 507.400
9/6/2014 10,17 10,15 -0,39% 10,15 10,25 10,15 10,15 10,24 28 11.476.900
6/6/2014 10,27 10,19 +0,39% 10,03 10,27 10,16 10,00 10,19 20 13.518.800
5/6/2014 10,30 10,15 -1,26% 10,15 10,30 10,16 10,15 10,30 19 3.457.600
4/6/2014 10,16 10,28 +1,78% 10,06 10,29 10,21 10,24 10,29 25 18.694.400
3/6/2014 10,40 10,10 -2,70% 10,10 10,40 10,23 10,10 10,33 22 8.903.100
2/6/2014 10,42 10,38 -0,10% 10,26 10,42 10,30 10,26 10,38 22 23.705.900
30/5/2014 10,35 10,39 +0,87% 10,22 10,40 10,32 10,25 10,39 45 55.359.200
29/5/2014 10,37 10,30 0,00% 10,25 10,37 10,28 10,30 10,33 13 41.017.700
28/5/2014 10,38 10,30 0,00% 10,28 10,38 10,29 10,28 10,30 15 7.619.900
27/5/2014 10,35 10,30 -0,29% 10,29 10,44 10,31 10,30 10,33 32 48.574.900
26/5/2014 10,30 10,33 +0,58% 10,22 10,34 10,31 10,31 10,34 15 13.619.500
23/5/2014 10,25 10,27 -0,19% 10,22 10,36 10,27 10,26 10,34 28 105.628.500
22/5/2014 10,24 10,29 +0,29% 10,24 10,29 10,24 10,29 10,34 24 19.982.100
21/5/2014 10,09 10,26 +1,08% 10,09 10,26 10,18 10,07 10,26 6 814.400
20/5/2014 10,20 10,15 +0,50% 10,03 10,23 10,13 10,10 10,19 46 22.302.800
19/5/2014 10,17 10,10 0,00% 9,98 10,17 10,08 10,10 10,12 24 8.978.300
16/5/2014 10,10 10,10 -1,08% 10,09 10,21 10,11 10,06 10,10 39 23.963.100
15/5/2014 10,09 10,21 -0,29% 10,09 10,21 10,19 10,20 10,25 43 19.273.500
14/5/2014 10,23 10,24 +0,99% 10,18 10,26 10,21 10,15 10,24 30 8.073.300
13/5/2014 9,95 10,14 +0,70% 9,90 10,27 10,09 10,10 10,14 49 14.133.100
12/5/2014 9,96 10,07 +1,10% 9,90 10,07 9,98 10,03 10,07 29 22.855.200
9/5/2014 9,84 9,96 +1,22% 9,75 9,96 9,95 9,89 9,96 48 67.811.700
8/5/2014 9,75 9,84 +1,97% 9,60 9,84 9,77 9,72 9,84 109 53.075.600
7/5/2014 9,61 9,65 +0,42% 9,60 9,72 9,64 9,55 9,65 44 34.319.600
6/5/2014 9,40 9,61 +1,16% 9,40 9,61 9,53 9,50 9,61 107 37.678.700
5/5/2014 9,22 9,50 +4,17% 9,20 9,50 9,26 9,21 9,50 85 34.726.700
2/5/2014 8,85 9,12 +1,90% 8,84 9,20 9,01 9,12 9,19 25 25.152.800
30/4/2014 8,90 8,95 +0,56% 8,88 9,00 8,90 8,70 9,04 19 1.869.000
29/4/2014 8,80 8,90 +0,56% 8,80 8,94 8,80 8,83 8,90 18 8.455.200
28/4/2014 8,95 8,85 -1,56% 8,85 8,98 8,94 8,50 8,85 9 1.431.100
25/4/2014 8,80 8,99 +1,81% 8,73 8,99 8,80 8,80 8,99 37 76.178.200
24/4/2014 8,90 8,83 -0,79% 8,80 8,90 8,81 8,80 8,84 78 74.218.200
23/4/2014 8,80 8,90 +1,14% 8,80 8,91 8,89 8,86 8,90 5 1.423.500
22/4/2014 9,19 8,80 -3,30% 8,80 9,20 8,94 8,70 8,80 13 4.023.100
17/4/2014 9,10 9,10 0,00% 9,05 9,12 9,09 9,05 9,10 7 818.500
16/4/2014 9,11 9,10 -0,87% 8,89 9,15 9,09 8,96 9,15 25 17.728.600
15/4/2014 8,87 9,18 +3,49% 8,76 9,18 8,88 8,83 9,19 32 25.583.200
14/4/2014 8,81 8,87 +1,95% 8,71 8,89 8,85 8,86 8,89 15 6.022.300
11/4/2014 8,72 8,70 0,00% 8,70 8,74 8,70 8,69 8,70 16 6.791.300
10/4/2014 8,99 8,70 -4,40% 8,70 9,00 8,83 8,70 8,79 22 7.601.400
9/4/2014 8,70 9,10 +3,88% 8,70 9,10 8,74 8,67 9,10 37 10.402.500
8/4/2014 8,85 8,76 -1,02% 8,70 8,85 8,71 8,75 9,20 12 29.023.400
7/4/2014 8,60 8,85 +2,91% 8,60 8,85 8,71 8,71 8,85 24 22.581.000
4/4/2014 8,70 8,60 -2,16% 8,60 8,80 8,65 8,60 8,70 8 5.886.500
3/4/2014 8,50 8,79 +4,64% 8,50 8,79 8,52 8,25 8,79 7 3.323.700
2/4/2014 8,50 8,40 -2,33% 8,40 8,55 8,46 8,40 8,54 40 9.476.800
1/4/2014 8,80 8,60 -2,05% 8,51 8,80 8,60 8,60 8,70 15 4.218.200
31/3/2014 8,60 8,78 +2,09% 8,60 8,80 8,66 8,68 8,79 17 9.616.400
28/3/2014 8,40 8,60 +0,35% 8,40 8,60 8,56 8,56 8,60 5 685.300
27/3/2014 8,57 8,57 -0,23% 8,56 8,57 8,56 8,53 8,65 4 599.800
26/3/2014 8,60 8,59 -0,12% 8,59 8,60 8,59 8,57 8,60 3 601.400
25/3/2014 8,76 8,60 -2,27% 8,60 8,76 8,68 8,60 8,66 4 347.300
24/3/2014 8,76 8,80 0,00% 8,76 8,80 8,78 8,57 8,80 2 175.600
21/3/2014 8,57 8,80 +2,33% 8,57 8,80 8,68 8,57 8,80 2 173.700
20/3/2014 8,80 8,60 -1,71% 8,55 8,80 8,59 8,60 8,61 25 6.276.900
19/3/2014 8,59 8,75 +1,74% 8,58 8,75 8,64 8,73 8,89 29 6.224.200
18/3/2014 8,74 8,60 -2,16% 8,57 8,94 8,65 8,60 8,72 20 8.655.200
17/3/2014 8,70 8,79 -0,11% 8,44 8,79 8,68 8,45 8,80 8 694.400
14/3/2014 8,54 8,80 +2,33% 8,50 8,80 8,65 8,65 8,73 13 11.596.400
13/3/2014 8,52 8,60 +0,82% 8,43 8,60 8,44 8,50 9,00 38 5.573.300
12/3/2014 8,35 8,53 +2,77% 8,35 8,53 8,47 8,46 8,53 8 13.304.300
11/3/2014 8,10 8,30 +1,22% 8,10 8,42 8,30 8,30 8,40 51 4.487.000
10/3/2014 8,19 8,20 +0,61% 8,18 8,35 8,19 8,16 8,20 13 10.982.500
7/3/2014 8,25 8,15 -0,61% 8,07 8,47 8,14 8,15 8,17 48 14.175.700
6/3/2014 8,22 8,20 +0,61% 8,10 8,30 8,17 8,16 8,21 12 1.553.400
5/3/2014 7,87 8,15 +1,88% 7,86 8,20 8,03 8,07 8,15 72 99.317.000
28/2/2014 7,88 8,00 +1,91% 7,88 8,00 7,98 7,96 8,00 21 10.224.500
27/2/2014 7,97 7,85 -1,51% 7,67 8,00 7,92 7,85 7,94 167 81.410.500
26/2/2014 8,00 7,97 0,00% 7,90 8,02 7,99 7,89 7,99 36 42.225.300
25/2/2014 7,98 7,97 -0,38% 7,91 8,00 7,98 7,96 8,00 19 1.756.600
24/2/2014 7,98 8,00 +0,13% 7,97 8,00 7,99 7,96 8,00 6 799.400
21/2/2014 7,92 7,99 0,00% 7,91 7,99 7,98 7,94 8,00 19 5.987.900
20/2/2014 7,98 7,99 +0,13% 7,86 8,00 7,96 7,86 8,00 5 796.000
19/2/2014 7,98 7,98 +1,01% 7,98 7,98 7,98 7,94 8,00 3 4.149.600
18/2/2014 7,89 7,90 -0,63% 7,76 8,00 7,90 7,90 7,94 41 8.856.100
17/2/2014 8,09 7,95 -1,24% 7,94 8,09 7,96 7,95 8,00 10 1.673.200
14/2/2014 7,93 8,05 +2,16% 7,84 8,30 8,14 7,92 8,05 75 8.956.100
13/2/2014 7,80 7,88 +0,38% 7,80 7,89 7,83 7,53 7,88 13 2.036.800
12/2/2014 8,07 7,85 -2,97% 7,85 8,09 7,93 7,81 7,95 72 18.578.700
11/2/2014 7,88 8,09 +2,15% 7,78 8,09 7,92 7,51 8,09 14 10.223.000
10/2/2014 7,97 7,92 -1,00% 7,84 7,97 7,88 7,86 7,92 14 2.679.500
7/2/2014 7,75 8,00 +3,23% 7,70 8,01 7,85 7,81 8,00 58 1.111.940.500
6/2/2014 7,92 7,75 0,00% 7,68 7,93 7,75 7,51 7,75 34 41.889.000
5/2/2014 7,95 7,75 -1,77% 7,75 8,06 7,90 7,75 7,94 13 3.240.000
4/2/2014 7,90 7,89 +0,38% 7,87 7,98 7,90 7,87 7,89 45 126.064.400
3/2/2014 7,99 7,86 -0,51% 7,75 8,00 7,80 7,81 7,89 88 120.625.400
31/1/2014 8,51 7,90 -6,95% 7,90 8,69 7,99 7,90 8,50 155 204.080.300
30/1/2014 8,66 8,49 -2,41% 8,49 8,70 8,62 8,46 8,57 83 54.061.900
29/1/2014 8,75 8,70 0,00% 8,70 8,85 8,75 8,70 8,79 109 27.142.300
28/1/2014 8,98 8,70 -3,23% 8,70 9,00 8,81 8,68 8,72 61 15.506.100
27/1/2014 8,90 8,99 +2,16% 8,80 9,00 8,97 8,72 8,99 35 6.549.000
24/1/2014 8,87 8,80 0,00% 8,72 9,00 8,79 8,72 8,90 75 8.351.000
23/1/2014 8,84 8,80 -1,12% 8,75 8,84 8,78 8,78 8,84 113 14.927.400
22/1/2014 8,79 8,90 +0,68% 8,74 8,90 8,82 8,80 8,97 56 17.569.700
21/1/2014 8,92 8,84 +0,57% 8,80 9,11 8,92 8,84 9,00 85 13.036.600
20/1/2014 9,05 8,79 -2,33% 8,79 9,05 8,82 8,78 9,00 14 6.001.100
17/1/2014 8,95 9,00 +1,12% 8,90 9,05 8,99 8,88 9,00 69 16.372.300
16/1/2014 9,10 8,90 -2,20% 8,88 9,10 8,91 8,90 9,04 71 76.902.700
15/1/2014 9,21 9,10 -0,66% 9,08 9,34 9,13 9,08 9,10 62 19.266.900
14/1/2014 9,20 9,16 -0,11% 9,10 9,22 9,13 9,09 9,19 27 8.772.700
13/1/2014 9,50 9,17 -0,86% 9,16 9,50 9,31 9,17 9,43 13 4.189.600
10/1/2014 9,40 9,25 -1,28% 9,25 9,40 9,25 9,23 9,25 24 48.143.400
9/1/2014 9,50 9,37 -1,26% 9,37 9,50 9,46 9,37 9,50 15 4.163.000
8/1/2014 9,44 9,49 +1,06% 9,44 9,50 9,49 9,44 9,49 14 6.456.300
7/1/2014 9,31 9,39 +1,29% 9,26 9,45 9,37 9,33 9,39 13 2.907.300
6/1/2014 9,25 9,27 +0,65% 9,25 9,40 9,35 9,27 9,43 72 35.917.500
3/1/2014 9,58 9,21 -3,05% 9,20 9,58 9,42 9,21 9,58 128 21.681.100
2/1/2014 9,60 9,50 +0,53% 9,45 9,60 9,46 9,25 9,50 7 3.598.000
30/12/2013 9,35 9,45 +1,61% 9,32 9,58 9,42 9,34 9,45 38 14.520.800
27/12/2013 9,41 9,30 -3,13% 9,30 9,49 9,36 9,28 9,60 75 43.651.500
26/12/2013 9,47 9,60 +0,31% 9,46 9,60 9,54 9,52 9,60 6 2.291.200
23/12/2013 9,60 9,57 +1,48% 9,46 9,60 9,56 9,53 9,57 5 2.678.700
20/12/2013 9,37 9,43 +0,86% 9,35 9,46 9,44 9,27 9,44 34 17.855.600
19/12/2013 9,44 9,35 -0,43% 9,35 9,55 9,42 9,33 9,42 23 8.010.800
18/12/2013 9,40 9,39 -1,05% 9,39 9,60 9,47 9,39 9,46 24 13.829.300
17/12/2013 9,45 9,49 +0,11% 9,40 9,61 9,51 9,36 9,49 44 24.446.800
16/12/2013 9,52 9,48 -0,21% 9,48 9,59 9,56 9,45 9,58 41 14.734.400
13/12/2013 9,50 9,50 +1,93% 9,47 9,58 9,50 9,46 9,50 24 6.937.300
12/12/2013 9,35 9,32 -0,32% 9,32 9,41 9,35 9,31 9,40 8 3.085.500
11/12/2013 9,40 9,35 -0,43% 9,30 9,40 9,35 9,35 9,77 11 11.231.700
10/12/2013 9,54 9,39 -2,09% 9,39 9,54 9,44 9,33 9,39 91 89.135.800
9/12/2013 9,57 9,59 +0,74% 9,55 9,59 9,58 9,52 9,60 3 48.511.200
6/12/2013 9,69 9,52 -1,24% 9,52 9,69 9,59 9,52 9,65 13 4.510.300
5/12/2013 9,71 9,64 -1,63% 9,64 9,73 9,70 9,63 9,70 24 15.523.300
4/12/2013 9,85 9,80 +0,10% 9,77 9,85 9,79 9,76 9,80 4 2.155.200
3/12/2013 9,78 9,79 -0,91% 9,69 9,89 9,79 9,74 9,79 80 38.411.000
2/12/2013 9,97 9,88 -0,70% 9,75 9,97 9,84 9,60 9,88 18 5.809.900
29/11/2013 9,88 9,95 +0,10% 9,87 9,95 9,90 9,51 9,95 3 297.000
28/11/2013 9,69 9,94 +3,01% 9,68 9,94 9,78 9,62 9,94 10 7.339.400
27/11/2013 9,65 9,65 -0,31% 9,53 9,69 9,63 9,65 9,69 40 25.615.800
26/11/2013 9,66 9,68 -0,72% 9,65 9,73 9,68 9,68 9,74 27 19.846.500
25/11/2013 9,94 9,75 -1,91% 9,71 9,94 9,77 9,73 9,76 20 4.495.500
22/11/2013 9,75 9,94 +0,91% 9,73 9,94 9,86 9,72 9,90 64 11.345.000
21/11/2013 9,80 9,85 +0,31% 9,74 9,90 9,82 9,70 9,85 10 2.947.800
19/11/2013 9,81 9,82 -0,61% 9,63 9,88 9,72 9,82 9,91 49 21.398.700
18/11/2013 10,03 9,88 -0,70% 9,88 10,03 9,93 9,88 9,99 75 35.863.600
14/11/2013 10,00 9,95 -1,39% 9,84 10,07 9,96 9,84 9,95 129 27.802.500
13/11/2013 10,01 10,09 +1,41% 9,93 10,09 10,00 9,88 10,09 31 3.502.800
12/11/2013 10,00 9,95 -0,10% 9,92 10,00 9,99 9,91 9,95 105 60.675.200
11/11/2013 10,00 9,96 -0,40% 9,96 10,05 9,99 9,96 10,04 118 14.592.700
8/11/2013 9,89 10,00 +0,10% 9,76 10,00 9,93 9,96 10,10 41 7.751.800
7/11/2013 9,99 9,99 +0,50% 9,98 10,10 9,99 9,51 10,15 29 44.165.700
6/11/2013 10,00 9,94 -0,20% 9,94 10,05 9,97 9,94 10,02 50 13.166.400
5/11/2013 10,09 9,96 -2,35% 9,95 10,20 10,02 9,96 9,99 339 119.888.500
4/11/2013 10,15 10,20 +0,20% 10,15 10,20 10,19 10,15 10,20 19 7.139.400
1/11/2013 10,19 10,18 +0,79% 10,18 10,19 10,18 9,81 10,18 3 407.300
31/10/2013 10,24 10,10 -1,27% 9,89 10,24 9,95 10,05 10,23 277 53.172.500
30/10/2013 10,07 10,23 +0,49% 10,07 10,23 10,18 10,17 10,28 10 11.512.800
29/10/2013 10,15 10,18 +0,69% 10,15 10,19 10,17 10,13 10,18 17 75.259.100
28/10/2013 10,14 10,11 -0,59% 10,11 10,18 10,16 10,11 10,18 14 6.405.500
25/10/2013 10,17 10,17 +0,39% 10,04 10,18 10,13 10,07 10,17 17 20.575.700
24/10/2013 10,10 10,13 +0,50% 9,99 10,13 10,03 10,08 10,13 63 85.004.800
23/10/2013 9,95 10,08 +0,80% 9,92 10,08 9,98 9,93 10,08 40 80.875.300
22/10/2013 10,04 10,00 -0,30% 9,92 10,05 10,00 10,00 10,05 43 17.105.500
21/10/2013 9,99 10,03 +0,60% 9,90 10,03 9,96 10,03 10,04 61 8.174.300
18/10/2013 9,89 9,97 +0,50% 9,89 10,04 9,94 9,88 9,99 23 25.065.100
17/10/2013 9,85 9,92 -1,29% 9,85 10,04 9,93 9,86 10,02 15 7.149.700
16/10/2013 9,83 10,05 +0,50% 9,83 10,10 10,00 9,86 10,05 13 74.012.300
15/10/2013 9,87 10,00 +0,10% 9,87 10,00 9,93 9,95 10,00 70 25.131.400
14/10/2013 9,75 9,99 +1,42% 9,75 10,00 9,97 9,94 9,99 25 31.219.500
11/10/2013 9,89 9,85 +0,51% 9,73 9,93 9,84 9,85 9,95 143 33.970.400
10/10/2013 9,95 9,80 -1,61% 9,74 10,00 9,86 9,74 9,80 102 23.377.500
9/10/2013 9,95 9,96 +0,10% 9,90 10,01 9,97 9,90 9,97 25 44.204.300
8/10/2013 9,76 9,95 +1,53% 9,76 9,99 9,87 9,95 9,98 30 116.975.800
7/10/2013 9,85 9,80 -0,31% 9,71 9,85 9,72 9,67 9,80 32 18.764.500
4/10/2013 9,68 9,83 +1,34% 9,61 9,83 9,68 9,83 9,84 114 25.267.000
3/10/2013 10,01 9,70 -2,51% 9,63 10,01 9,71 9,70 9,71 94 61.510.800
2/10/2013 10,12 9,95 -1,39% 9,81 10,15 10,03 9,95 10,09 277 39.430.000
1/10/2013 9,82 10,09 +3,28% 9,80 10,17 9,90 10,00 10,16 95 13.964.500
30/9/2013 9,91 9,77 -1,31% 9,60 9,91 9,74 9,77 10,19 106 25.444.000
27/9/2013 10,14 9,90 -2,37% 9,86 10,14 9,98 9,90 9,97 114 31.642.900
26/9/2013 10,19 10,14 -0,10% 10,00 10,19 10,03 9,99 10,14 23 13.040.400
25/9/2013 10,13 10,15 -0,39% 10,00 10,19 10,09 10,10 10,18 60 36.045.100
24/9/2013 9,87 10,19 +2,62% 9,87 10,31 10,02 10,00 10,19 50 24.363.200
23/9/2013 9,91 9,93 +1,33% 9,70 9,94 9,83 9,85 9,93 48 35.123.500
20/9/2013 9,92 9,80 -0,91% 9,60 9,92 9,74 9,80 9,84 45 10.910.700
19/9/2013 9,86 9,89 0,00% 9,60 9,94 9,81 9,70 9,89 83 71.837.400
18/9/2013 9,82 9,89 +0,92% 9,82 9,97 9,88 9,85 9,89 26 20.551.500
17/9/2013 9,76 9,80 +0,51% 9,76 9,86 9,81 9,80 9,85 24 23.266.800
16/9/2013 9,67 9,75 +1,46% 9,65 9,84 9,71 9,75 9,83 29 31.562.500
13/9/2013 9,61 9,61 0,00% 9,59 9,65 9,62 9,60 9,65 41 62.194.400
12/9/2013 9,60 9,61 +0,10% 9,60 9,65 9,63 9,61 9,62 19 20.418.200
11/9/2013 9,62 9,60 0,00% 9,59 9,65 9,61 9,58 9,67 49 32.887.300
10/9/2013 9,50 9,60 +1,05% 9,50 9,80 9,60 9,60 9,69 26 17.967.000
9/9/2013 9,50 9,50 0,00% 9,47 9,59 9,50 9,46 9,55 57 26.423.100
6/9/2013 9,67 9,50 -1,04% 9,47 9,67 9,50 9,47 9,50 58 21.587.000
5/9/2013 9,70 9,60 -1,03% 9,60 9,80 9,69 9,60 9,63 94 33.345.800
4/9/2013 9,79 9,70 +1,78% 9,70 9,99 9,83 9,70 9,80 154 135.558.600
3/9/2013 9,50 9,53 -0,73% 9,35 9,55 9,46 9,35 9,53 100 17.423.800
2/9/2013 9,51 9,60 +2,13% 9,41 9,63 9,55 9,56 9,60 33 15.384.300
30/8/2013 9,59 9,40 -1,26% 9,34 9,80 9,46 9,40 9,52 88 39.653.900
29/8/2013 9,47 9,52 +1,28% 9,28 9,57 9,46 9,52 9,56 46 11.170.100
28/8/2013 9,18 9,40 +0,86% 9,18 9,50 9,36 9,40 9,46 50 26.498.200
27/8/2013 9,36 9,32 -2,00% 9,27 9,36 9,31 9,26 9,32 56 54.006.100
26/8/2013 9,37 9,51 +2,59% 9,31 9,52 9,43 9,45 9,51 35 15.764.300
23/8/2013 9,30 9,27 -0,32% 9,27 9,30 9,28 9,27 9,44 20 15.419.700
22/8/2013 9,32 9,30 +0,11% 9,30 9,45 9,35 9,30 9,45 66 64.106.300
21/8/2013 9,30 9,29 +0,43% 9,10 9,45 9,20 9,20 9,35 37 25.032.000
20/8/2013 8,96 9,25 +1,98% 8,96 9,40 9,23 9,23 9,29 82 73.110.100
19/8/2013 9,98 9,07 -9,30% 9,07 10,00 9,20 9,07 9,24 187 1.736.878.600
16/8/2013 10,00 10,00 0,00% 9,80 10,19 9,95 9,83 10,00 118 66.597.500
15/8/2013 10,24 10,00 -2,34% 9,95 10,31 10,10 10,00 10,48 193 84.605.700
14/8/2013 10,31 10,24 -1,06% 10,24 10,48 10,36 10,24 10,29 44 34.820.300
13/8/2013 10,26 10,35 +1,47% 10,21 10,47 10,34 10,30 10,35 39 19.853.300
12/8/2013 11,27 10,20 -10,13% 10,20 11,28 10,20 10,20 11,00 70 396.082.000
9/8/2013 10,75 11,35 +5,58% 10,75 11,48 10,99 11,17 11,35 26 12.971.300
8/8/2013 10,68 10,75 +0,94% 10,52 10,76 10,73 10,70 10,75 17 13.419.700
7/8/2013 10,72 10,65 -0,56% 10,58 10,73 10,64 10,23 10,74 8 1.064.500
6/8/2013 10,57 10,71 0,00% 10,39 10,74 10,52 10,21 10,75 13 2.735.800
5/8/2013 10,71 10,71 0,00% 10,71 10,90 10,77 10,66 10,75 8 4.742.300
2/8/2013 10,20 10,71 +4,18% 10,15 10,80 10,52 10,20 10,71 46 10.103.700
1/8/2013 10,32 10,28 -0,39% 10,21 10,50 10,29 10,28 10,39 75 33.665.300
31/7/2013 10,22 10,32 +0,19% 10,08 10,33 10,21 10,32 10,65 69 9.905.200
30/7/2013 10,28 10,30 0,00% 10,01 10,40 10,17 10,30 10,40 59 28.487.400
29/7/2013 10,51 10,30 -2,65% 10,30 10,51 10,38 10,30 10,40 107 16.409.200
26/7/2013 10,69 10,58 -1,86% 10,52 10,69 10,60 10,40 10,58 13 4.559.500
25/7/2013 10,80 10,78 0,00% 10,73 10,80 10,77 10,71 10,80 8 1.616.800
24/7/2013 10,87 10,78 -2,00% 10,60 10,90 10,77 10,35 10,78 24 11.315.800
23/7/2013 10,32 11,00 +7,84% 10,30 11,00 10,46 10,38 11,00 29 8.479.600
22/7/2013 10,50 10,20 -2,86% 10,20 10,62 10,32 10,20 10,30 62 10.219.200
19/7/2013 10,38 10,50 +0,10% 10,37 10,50 10,45 10,10 10,50 9 1.986.100
18/7/2013 10,56 10,49 -0,29% 10,43 10,56 10,53 10,40 10,50 9 26.133.000
17/7/2013 10,52 10,52 +0,19% 10,40 10,52 10,47 10,52 10,59 27 2.828.300
16/7/2013 10,45 10,50 +0,48% 10,44 10,68 10,50 10,50 11,49 31 46.314.900
15/7/2013 10,35 10,45 +1,16% 10,33 10,45 10,39 10,40 10,48 18 23.083.100
12/7/2013 10,28 10,33 -0,10% 10,25 10,33 10,26 10,00 10,33 8 1.950.400
11/7/2013 10,34 10,34 +0,88% 10,27 10,34 10,33 10,00 10,34 7 11.475.400
10/7/2013 10,23 10,25 +2,50% 10,05 10,67 10,16 9,80 10,25 65 53.471.100
8/7/2013 10,51 10,00 -3,85% 10,00 10,55 10,34 9,74 10,33 39 24.939.600
5/7/2013 10,64 10,40 -2,16% 10,33 10,72 10,48 10,20 10,72 74 35.231.700
4/7/2013 10,78 10,63 -0,47% 10,51 10,89 10,61 10,63 10,67 26 23.151.200
3/7/2013 10,87 10,68 -2,02% 10,27 11,10 10,58 10,34 11,00 91 49.303.400
2/7/2013 11,10 10,90 -1,80% 10,79 11,10 10,90 10,74 10,90 23 10.469.200
1/7/2013 11,10 11,10 +0,27% 11,10 11,10 11,10 11,06 11,49 10 1.887.000
28/6/2013 11,04 11,07 -0,18% 11,04 11,35 11,08 11,02 11,50 19 55.531.900
27/6/2013 11,25 11,09 -1,07% 11,02 11,25 11,10 11,03 11,09 33 166.048.100
26/6/2013 11,53 11,21 -3,11% 11,10 11,53 11,29 11,21 11,39 49 145.368.300
25/6/2013 10,65 11,57 +8,33% 10,53 11,57 10,86 11,05 11,57 85 85.758.300
24/6/2013 10,98 10,68 -1,75% 10,40 10,98 10,62 10,48 10,69 122 169.036.100
21/6/2013 11,23 10,87 -1,63% 10,84 11,24 11,00 10,80 10,87 52 44.914.100
20/6/2013 11,12 11,05 -0,90% 10,68 11,69 11,27 11,05 11,18 126 109.779.300
19/6/2013 11,70 11,15 -4,13% 11,11 11,70 11,31 11,05 11,15 34 20.827.100
18/6/2013 11,50 11,63 +1,39% 11,27 11,64 11,45 11,50 11,64 68 24.619.300
17/6/2013 11,11 11,47 +4,46% 11,06 11,47 11,38 11,20 11,47 48 39.405.200
14/6/2013 11,17 10,98 -2,57% 10,98 11,27 11,07 10,90 10,98 115 33.126.800
13/6/2013 10,96 11,27 +2,45% 10,85 11,27 11,00 11,15 11,27 47 23.546.000
12/6/2013 11,18 11,00 -1,35% 10,91 11,39 11,13 10,85 11,09 94 63.162.900
11/6/2013 11,35 11,15 -1,85% 11,13 11,35 11,17 11,15 11,19 37 23.467.400
10/6/2013 11,16 11,36 +0,80% 11,13 11,45 11,37 11,31 11,36 84 29.351.100
7/6/2013 11,41 11,27 -2,00% 11,21 11,41 11,36 11,20 11,31 16 3.863.000
6/6/2013 11,41 11,50 +1,77% 11,37 11,61 11,47 11,47 11,50 74 34.303.700
5/6/2013 11,53 11,30 -0,79% 11,21 11,63 11,37 11,22 11,30 58 27.641.000
4/6/2013 11,38 11,39 +0,98% 11,30 11,64 11,42 11,37 11,39 76 43.513.300
3/6/2013 10,91 11,28 +4,64% 10,87 11,99 11,20 11,00 11,28 137 110.321.300
31/5/2013 10,91 10,78 -1,10% 10,78 11,40 10,89 10,00 10,78 250 234.021.100
29/5/2013 10,43 10,90 +4,81% 10,27 11,00 10,69 10,87 10,90 179 60.114.600
28/5/2013 10,83 10,40 -3,88% 10,40 10,95 10,62 10,00 10,49 108 32.191.300
27/5/2013 10,48 10,82 +3,34% 10,48 11,00 10,81 10,58 10,82 66 47.683.500
24/5/2013 10,25 10,47 +1,85% 10,24 10,47 10,32 10,43 10,48 47 64.825.300
23/5/2013 9,99 10,28 +2,70% 9,91 10,38 10,21 10,25 10,28 28 12.877.100
22/5/2013 9,97 10,01 +0,10% 9,85 10,42 10,10 10,01 10,42 147 79.493.000
21/5/2013 10,00 10,00 0,00% 10,00 10,00 10,00 9,74 10,00 28 140.500.000
20/5/2013 10,00 10,00 0,00% 9,91 10,00 9,99 9,96 10,00 11 15.494.200
17/5/2013 9,99 10,00 +0,10% 9,92 10,11 9,99 9,92 10,45 55 43.789.600
16/5/2013 10,03 9,99 -0,60% 9,80 10,03 9,87 9,90 9,98 46 15.205.700
15/5/2013 9,97 10,05 +1,01% 9,93 10,19 10,06 9,94 10,10 117 16.812.200
14/5/2013 10,02 9,95 -0,40% 9,85 10,48 9,95 9,95 9,96 842 420.801.600
13/5/2013 9,91 9,99 +0,91% 9,89 10,14 9,98 9,91 9,99 101 15.776.400
10/5/2013 9,88 9,90 +0,20% 9,76 9,99 9,89 9,88 9,90 101 40.753.500
9/5/2013 9,90 9,88 +0,61% 9,88 9,95 9,93 9,84 9,88 44 55.532.700
8/5/2013 9,99 9,82 -1,31% 9,82 10,15 9,91 9,82 9,94 119 45.998.500
7/5/2013 9,90 9,95 +0,51% 9,90 10,04 9,95 9,91 10,00 42 8.164.200
6/5/2013 10,00 9,90 +0,51% 9,87 10,08 9,95 9,87 9,90 48 35.527.300
3/5/2013 9,90 9,85 -0,40% 9,60 9,90 9,71 9,79 9,89 20 62.498.200
2/5/2013 9,92 9,89 -1,40% 9,85 9,96 9,91 9,87 9,89 17 14.478.400
30/4/2013 9,93 10,03 +1,31% 9,90 10,10 9,97 9,90 10,03 10 1.596.100
29/4/2013 9,80 9,90 +1,85% 9,70 9,90 9,83 9,86 10,14 20 6.098.200
26/4/2013 9,59 9,72 +0,83% 9,51 9,72 9,59 9,58 9,80 8 2.495.700
25/4/2013 9,70 9,64 -0,52% 9,64 9,80 9,71 9,51 9,64 9 3.497.700
24/4/2013 9,55 9,69 +2,00% 9,35 9,70 9,36 9,55 9,70 33 213.032.800
23/4/2013 9,55 9,50 +0,53% 9,40 9,70 9,56 9,49 9,50 26 19.706.800
22/4/2013 9,70 9,45 -2,48% 9,45 9,70 9,55 9,45 9,53 23 6.398.700
19/4/2013 9,78 9,69 -0,31% 9,69 9,78 9,70 9,60 9,69 8 7.761.000
18/4/2013 9,80 9,72 -0,82% 9,70 9,80 9,79 9,71 9,78 22 252.553.100
17/4/2013 10,07 9,80 -1,11% 9,75 10,07 9,91 9,73 9,80 21 23.787.000
16/4/2013 9,85 9,91 +1,12% 9,85 9,98 9,95 9,91 10,00 18 4.875.900
15/4/2013 9,80 9,80 0,00% 9,75 10,19 9,80 9,80 9,95 57 882.004.700
12/4/2013 9,97 9,80 -1,01% 9,76 10,00 9,87 9,80 9,95 45 396.360.300
11/4/2013 10,00 9,90 -1,00% 9,80 10,00 9,94 9,90 9,99 20 20.490.200
10/4/2013 9,95 10,00 +0,50% 9,83 10,17 9,95 9,83 10,00 42 19.009.700
9/4/2013 10,00 9,95 -0,50% 9,90 10,00 9,94 9,91 9,95 25 7.457.100
8/4/2013 9,89 10,00 0,00% 9,89 10,00 9,96 9,95 10,00 15 3.885.700
5/4/2013 9,90 10,00 +1,01% 9,90 10,00 9,96 9,89 10,00 16 5.283.100
4/4/2013 9,60 9,90 +3,45% 9,60 9,93 9,88 9,72 9,99 17 49.806.900
3/4/2013 9,73 9,57 -1,34% 9,57 10,00 9,73 9,57 9,63 56 56.072.700
2/4/2013 9,99 9,70 -2,12% 9,70 9,99 9,80 9,70 10,00 37 26.664.500
1/4/2013 10,05 9,91 -0,90% 9,91 10,05 10,04 9,89 10,00 5 33.563.200
28/3/2013 9,90 10,00 +1,21% 9,85 10,00 9,96 9,96 10,00 59 6.576.400
27/3/2013 9,95 9,88 -0,20% 9,82 9,95 9,88 9,85 9,89 23 12.357.400
26/3/2013 9,81 9,90 -0,50% 9,76 9,97 9,84 9,87 9,95 49 25.900.400
25/3/2013 9,90 9,95 -0,30% 9,90 9,97 9,92 9,92 10,00 8 1.687.400
22/3/2013 10,05 9,98 -0,20% 9,97 10,05 9,99 9,97 10,03 51 48.198.500
21/3/2013 10,04 10,00 0,00% 9,90 10,07 9,98 9,97 10,00 44 51.839.000
20/3/2013 10,29 10,00 -2,91% 10,00 10,30 10,23 10,00 10,17 27 34.193.200
19/3/2013 10,36 10,30 +0,10% 10,24 10,70 10,37 10,25 10,30 73 43.366.000
18/3/2013 9,99 10,29 +2,90% 9,95 10,36 10,10 10,28 10,36 30 9.399.600
15/3/2013 10,02 10,00 +0,10% 9,90 10,07 9,99 9,96 10,00 32 378.383.800
14/3/2013 9,89 9,99 0,00% 9,88 10,00 9,93 9,88 9,99 29 5.661.000
13/3/2013 9,94 9,99 +0,40% 9,80 9,99 9,92 9,90 9,99 36 16.569.200
12/3/2013 9,92 9,95 +0,51% 9,71 9,99 9,89 9,73 9,99 26 9.099.000
11/3/2013 9,90 9,90 +0,20% 9,86 9,95 9,93 9,80 9,90 16 15.897.600
8/3/2013 9,71 9,88 +1,86% 9,68 10,00 9,85 9,81 9,89 61 65.046.100
7/3/2013 9,90 9,70 -1,32% 9,50 10,49 9,86 9,70 9,72 110 117.156.200
6/3/2013 9,95 9,83 -0,71% 9,80 9,98 9,81 9,83 9,99 22 80.586.500
5/3/2013 10,00 9,90 -0,20% 9,89 10,00 9,96 9,84 9,90 22 13.753.200
4/3/2013 10,00 9,92 -0,80% 9,90 10,00 9,95 9,91 10,05 15 4.580.300
1/3/2013 9,99 10,00 0,00% 9,68 10,00 9,90 9,96 10,00 37 31.494.700
28/2/2013 10,00 10,00 0,00% 9,96 10,12 10,06 9,95 10,00 12 61.487.600
27/2/2013 9,98 10,00 0,00% 9,98 10,00 9,99 9,96 10,00 19 9.396.600
26/2/2013 10,00 10,00 0,00% 9,91 10,00 9,97 9,90 10,00 7 997.500
25/2/2013 9,98 10,00 +0,91% 9,95 10,09 10,04 9,95 10,00 20 37.152.800
22/2/2013 10,01 9,91 -1,49% 9,90 10,01 9,98 9,91 9,98 32 23.756.000
21/2/2013 9,88 10,06 +1,11% 9,88 10,06 9,99 9,95 10,06 251 393.978.500
20/2/2013 10,00 9,95 -0,50% 9,94 10,00 9,96 9,89 9,99 27 19.626.600
19/2/2013 10,00 10,00 0,00% 9,93 10,00 9,97 9,93 10,00 37 29.118.800
18/2/2013 9,95 10,00 0,00% 9,95 10,01 9,99 10,00 10,05 12 13.998.600
15/2/2013 10,00 10,00 0,00% 9,98 10,00 9,99 9,98 10,04 6 6.099.300
14/2/2013 9,98 10,00 0,00% 9,98 10,00 9,99 9,96 10,00 11 19.998.900
13/2/2013 10,01 10,00 -0,40% 9,92 10,01 9,99 10,00 10,20 33 53.592.400
8/2/2013 10,02 10,04 +0,40% 9,99 10,20 10,00 9,91 9,99 197 264.948.000
7/2/2013 10,00 10,00 0,00% 9,93 10,10 10,00 10,00 10,20 139 74.518.500
6/2/2013 10,13 10,00 0,00% 9,75 10,13 9,83 9,97 10,00 65 507.759.400
5/2/2013 9,92 10,00 0,00% 9,90 10,01 9,99 9,90 10,00 40 88.756.000
4/2/2013 9,93 10,00 +0,20% 9,93 10,01 9,99 9,96 10,00 26 86.999.800
1/2/2013 10,14 9,98 -0,89% 9,96 10,15 10,00 9,98 10,00 274 120.222.600
31/1/2013 9,94 10,07 +1,82% 9,77 10,07 9,89 10,00 10,07 42 25.640.700
30/1/2013 9,90 9,89 +0,20% 9,84 9,98 9,91 9,84 9,89 24 4.560.200
29/1/2013 9,83 9,87 +0,51% 9,83 9,95 9,92 9,87 9,99 25 8.532.300
28/1/2013 10,23 9,82 -4,66% 9,78 10,25 9,96 9,79 9,82 192 43.265.100
24/1/2013 9,99 10,30 +3,10% 9,94 10,30 10,29 9,85 10,30 29 41.890.600
23/1/2013 9,96 9,99 +0,91% 9,85 10,00 9,92 9,96 9,99 78 49.726.800
22/1/2013 9,94 9,90 +0,20% 9,86 9,96 9,93 9,86 9,90 17 32.485.000
21/1/2013 9,98 9,88 -0,60% 9,88 9,98 9,90 9,88 9,95 14 5.052.100
18/1/2013 9,99 9,94 +0,20% 9,79 9,99 9,83 9,75 9,95 13 4.129.800
17/1/2013 9,73 9,92 +2,37% 9,55 9,92 9,69 9,72 9,92 41 13.671.300
16/1/2013 9,55 9,69 +1,89% 9,54 9,69 9,57 9,50 9,75 12 13.308.000
15/1/2013 9,83 9,51 -2,96% 9,51 9,85 9,63 9,51 9,65 48 15.698.000
14/1/2013 9,97 9,80 -1,01% 9,79 9,97 9,89 9,77 9,80 29 13.958.500
11/1/2013 9,60 9,90 +3,13% 9,60 9,90 9,67 9,60 9,99 37 85.711.800
10/1/2013 9,51 9,60 +1,05% 9,51 9,60 9,57 9,55 9,60 15 412.800.100
9/1/2013 9,70 9,50 -3,06% 9,49 9,70 9,61 9,50 9,51 59 96.576.600
8/1/2013 9,87 9,80 -0,31% 9,66 10,00 9,85 9,75 9,80 51 11.820.600
7/1/2013 9,99 9,83 -1,40% 9,83 9,99 9,85 9,83 9,87 11 2.069.500
4/1/2013 10,10 9,97 -1,19% 9,90 10,10 9,97 9,90 9,97 94 73.343.700
3/1/2013 10,03 10,09 0,00% 9,90 10,09 9,99 9,90 10,09 36 25.094.900
2/1/2013 10,00 10,09 0,00% 9,92 10,09 10,00 9,99 10,09 70 113.959.100
28/12/2012 10,00 10,00 0,00% 9,85 10,00 9,89 9,85 10,00 50 35.815.200
27/12/2012 10,00 10,00 -0,79% 9,90 10,00 9,99 9,92 10,00 29 20.587.700
26/12/2012 9,89 10,08 +2,34% 9,89 10,10 9,99 10,00 10,08 83 59.391.900
21/12/2012 9,73 9,85 +1,03% 9,66 9,85 9,71 9,80 9,83 34 33.208.500
20/12/2012 9,80 9,75 +0,10% 9,58 9,80 9,62 9,62 9,75 59 46.199.600
19/12/2012 9,65 9,74 +0,52% 9,56 9,74 9,62 9,57 9,75 82 48.890.300
18/12/2012 9,65 9,69 +0,41% 9,53 9,69 9,57 9,69 9,70 51 23.360.000
17/12/2012 9,63 9,65 +0,21% 9,47 9,65 9,56 9,49 9,65 32 10.522.100
14/12/2012 9,54 9,63 +0,94% 9,50 9,64 9,53 9,49 9,63 48 36.044.000
13/12/2012 9,50 9,54 -0,52% 9,38 9,54 9,45 9,50 9,54 33 34.979.400
12/12/2012 9,64 9,59 +0,31% 9,42 9,64 9,58 9,45 9,59 22 27.226.000
11/12/2012 9,57 9,56 -0,52% 9,56 9,63 9,57 9,56 9,61 40 6.990.700
10/12/2012 9,55 9,61 +0,63% 9,55 9,61 9,58 9,55 9,61 25 3.067.000
7/12/2012 9,57 9,55 +0,32% 9,54 9,65 9,55 9,55 9,65 78 38.880.900
6/12/2012 9,55 9,52 +0,21% 9,50 9,63 9,55 9,52 9,60 68 55.890.900
5/12/2012 9,65 9,50 -0,84% 9,47 9,65 9,56 9,47 9,52 73 82.293.000
4/12/2012 9,55 9,58 +0,84% 9,45 9,60 9,48 9,45 9,58 24 4.364.400
3/12/2012 9,65 9,50 -0,94% 9,45 9,65 9,48 9,45 9,50 15 5.405.500
30/11/2012 9,65 9,59 -0,10% 9,43 9,65 9,51 9,45 9,59 41 35.972.400
29/11/2012 9,65 9,60 +1,59% 9,46 9,65 9,58 9,40 9,60 30 9.870.800
28/11/2012 9,44 9,45 +0,43% 9,29 9,53 9,40 9,45 9,50 45 38.641.900
27/11/2012 9,33 9,41 +0,21% 9,30 9,52 9,44 9,41 9,50 150 27.587.500
26/11/2012 9,38 9,39 +0,43% 9,18 9,39 9,22 9,39 9,40 91 27.032.500
23/11/2012 9,26 9,35 +1,63% 9,24 9,38 9,29 9,35 9,40 33 10.691.700
22/11/2012 9,18 9,20 +0,99% 9,00 9,20 9,18 9,20 9,40 28 15.245.700
21/11/2012 9,35 9,11 +0,33% 9,09 9,35 9,11 9,08 9,19 45 25.261.900
19/11/2012 9,25 9,08 -1,30% 9,00 9,30 9,11 9,04 9,08 54 25.981.100
16/11/2012 9,35 9,20 -1,08% 9,15 9,35 9,20 9,18 9,25 43 21.993.900
14/11/2012 9,22 9,30 +1,31% 9,00 9,35 9,20 9,24 9,30 172 213.114.700
13/11/2012 9,00 9,18 +1,10% 8,80 9,39 8,97 9,10 9,30 133 47.095.600
12/11/2012 9,06 9,08 +0,89% 9,03 9,10 9,07 9,02 9,08 27 4.628.100
9/11/2012 8,93 9,00 +2,27% 8,80 9,09 8,98 8,95 9,00 59 29.297.300
8/11/2012 9,06 8,80 -2,22% 8,71 9,06 8,82 8,80 8,82 87 25.246.500
7/11/2012 9,15 9,00 +0,22% 8,95 9,15 9,00 8,97 9,03 51 70.838.300
6/11/2012 9,25 8,98 -1,43% 8,97 9,29 9,01 8,91 8,99 39 28.937.500
5/11/2012 9,39 9,11 -0,22% 9,00 9,39 9,17 9,11 9,30 60 19.445.600
1/11/2012 9,44 9,13 -1,30% 9,08 9,44 9,18 9,11 9,13 26 12.027.200
31/10/2012 9,78 9,25 -2,43% 9,17 9,78 9,29 9,20 9,75 65 35.399.500
30/10/2012 9,21 9,48 +1,94% 9,21 9,48 9,37 9,30 9,55 22 3.748.000
29/10/2012 9,20 9,30 +1,09% 9,14 9,33 9,24 9,28 9,30 82 48.829.800
26/10/2012 9,21 9,20 -1,60% 9,20 9,31 9,25 9,20 9,31 21 9.158.800
25/10/2012 9,30 9,35 +0,75% 9,26 9,48 9,30 9,28 9,39 75 31.729.300
24/10/2012 9,30 9,28 +1,20% 9,16 9,30 9,24 9,23 9,28 45 19.053.500
23/10/2012 9,59 9,17 -3,47% 9,13 9,59 9,35 9,16 9,24 63 37.612.100
22/10/2012 9,51 9,50 -0,52% 9,50 9,68 9,55 9,50 9,73 125 69.336.800
19/10/2012 9,72 9,55 -1,24% 9,55 9,72 9,57 9,55 9,60 150 79.980.800
18/10/2012 9,77 9,67 -1,83% 9,65 9,77 9,69 9,67 9,75 47 19.478.300
17/10/2012 9,91 9,85 -1,01% 9,75 9,91 9,82 9,80 9,84 136 68.310.000
16/10/2012 9,88 9,95 +1,53% 9,77 9,95 9,88 9,90 9,95 67 42.129.700
15/10/2012 9,90 9,80 -1,51% 9,80 10,00 9,89 9,80 9,95 65 27.894.200
11/10/2012 9,90 9,95 +2,58% 9,80 10,10 9,94 9,94 9,95 228 132.242.600
10/10/2012 9,84 9,70 -0,72% 9,69 9,84 9,75 9,70 9,75 53 74.317.300
9/10/2012 9,77 9,77 +0,72% 9,70 9,88 9,78 9,70 9,85 54 41.768.400
8/10/2012 9,76 9,70 +0,10% 9,64 9,78 9,67 9,67 9,70 27 15.002.500
5/10/2012 9,62 9,69 +0,31% 9,56 9,70 9,62 9,63 9,70 42 6.160.900
4/10/2012 9,72 9,66 0,00% 9,60 9,75 9,64 9,66 9,67 54 28.348.800
3/10/2012 9,58 9,66 +1,68% 9,58 9,69 9,60 9,66 9,69 39 12.004.800
2/10/2012 9,68 9,50 -1,04% 9,50 9,69 9,51 9,50 9,70 31 25.502.500
1/10/2012 9,64 9,60 -0,10% 9,52 9,70 9,58 9,60 9,73 14 2.492.900
28/9/2012 9,65 9,61 +0,10% 9,49 9,68 9,58 9,61 9,70 56 51.583.400
27/9/2012 9,69 9,60 0,00% 9,60 9,89 9,72 9,60 9,72 40 16.235.100
26/9/2012 9,45 9,60 +1,27% 9,45 10,00 9,72 9,60 9,85 124 92.843.200
25/9/2012 9,39 9,48 -0,11% 9,39 9,55 9,44 9,40 9,49 21 6.609.800
24/9/2012 9,30 9,49 +2,04% 9,25 9,49 9,34 9,35 9,49 74 29.528.600
21/9/2012 9,12 9,30 +1,97% 9,12 9,50 9,34 9,30 9,49 154 197.061.100
20/9/2012 9,10 9,12 +0,44% 9,10 9,29 9,10 9,12 9,16 272 601.151.600
19/9/2012 9,02 9,08 +0,78% 9,02 9,15 9,09 9,08 9,13 102 19.381.700
18/9/2012 9,11 9,01 -0,11% 9,01 9,11 9,05 9,01 9,07 163 78.331.300
17/9/2012 9,11 9,02 -0,22% 9,02 9,20 9,06 9,02 9,14 265 76.146.300
14/9/2012 9,02 9,04 -0,11% 9,00 9,10 9,00 9,04 9,10 118 75.913.300
13/9/2012 9,15 9,05 -1,63% 9,03 9,28 9,07 9,03 9,29 54 32.664.500
12/9/2012 9,35 9,20 -1,92% 9,19 9,51 9,30 9,20 9,23 59 38.346.300
11/9/2012 8,84 9,38 +5,16% 8,83 9,87 9,34 9,35 9,44 75 46.073.100
10/9/2012 8,61 8,92 +3,72% 8,61 8,92 8,86 8,89 8,92 26 32.182.600
6/9/2012 8,62 8,60 -1,15% 8,56 8,72 8,60 8,60 8,78 58 668.085.500
5/9/2012 8,60 8,70 +2,35% 8,50 8,70 8,51 8,62 8,70 20 151.308.600
4/9/2012 8,56 8,50 0,00% 8,49 8,56 8,50 8,50 8,55 21 105.075.500
3/9/2012 8,43 8,50 0,00% 8,43 8,52 8,49 8,50 8,58 17 6.459.100
31/8/2012 8,58 8,50 0,00% 8,50 8,70 8,56 8,50 8,53 28 13.789.800
30/8/2012 8,52 8,50 -1,39% 8,48 8,69 8,53 8,50 8,59 49 86.183.800
29/8/2012 8,45 8,62 +1,41% 8,45 8,80 8,59 8,50 8,62 35 62.135.300
28/8/2012 8,45 8,50 +1,43% 8,26 8,50 8,40 8,40 8,52 63 27.388.400
27/8/2012 8,32 8,38 +1,58% 8,25 8,38 8,27 8,20 8,45 8 13.161.500
24/8/2012 8,62 8,25 -3,62% 8,25 8,62 8,40 8,10 8,49 24 16.814.900
23/8/2012 8,54 8,56 +0,59% 8,49 8,56 8,53 8,40 8,57 7 853.100
22/8/2012 8,55 8,51 -1,62% 8,38 8,63 8,49 8,50 8,57 45 671.831.100
21/8/2012 8,74 8,65 -1,70% 8,65 8,74 8,65 8,60 8,70 4 1.211.900
20/8/2012 8,59 8,80 +3,53% 8,51 8,80 8,58 8,77 8,83 14 13.394.800
17/8/2012 8,80 8,50 -3,08% 8,40 8,90 8,62 8,50 8,63 51 46.414.500
16/8/2012 8,70 8,77 +0,46% 8,70 8,81 8,74 8,76 8,87 11 4.282.800
15/8/2012 8,58 8,73 +2,71% 8,58 8,74 8,63 8,68 8,81 8 14.687.500
14/8/2012 8,65 8,50 0,00% 8,40 8,75 8,48 8,50 8,54 53 48.369.600
13/8/2012 8,49 8,50 +1,80% 8,45 8,71 8,50 8,50 8,53 23 92.654.100
10/8/2012 8,41 8,35 -0,71% 8,21 8,83 8,38 8,32 8,46 38 48.552.600
9/8/2012 8,55 8,41 +0,12% 8,30 8,55 8,41 8,36 8,41 6 1.598.400
8/8/2012 8,76 8,40 -3,67% 8,10 8,85 8,53 8,26 8,50 51 65.296.000
7/8/2012 8,86 8,72 -1,80% 8,65 8,86 8,77 8,72 8,77 28 12.458.000
6/8/2012 8,99 8,88 -1,33% 8,88 9,00 8,95 8,88 9,07 22 4.476.900
3/8/2012 8,55 9,00 +4,41% 8,55 9,00 8,84 8,90 9,00 55 25.283.400
2/8/2012 8,61 8,62 -1,03% 8,56 8,74 8,59 8,62 8,72 45 16.073.700
1/8/2012 8,52 8,71 -0,34% 8,52 8,74 8,67 8,70 8,74 12 2.342.700
31/7/2012 8,56 8,74 +0,46% 8,56 8,74 8,61 8,58 8,74 32 11.892.700
30/7/2012 8,60 8,70 -0,57% 8,56 8,73 8,64 8,60 8,76 18 8.815.300
27/7/2012 8,45 8,75 +0,57% 8,45 8,85 8,71 8,70 9,00 22 16.125.700
26/7/2012 8,31 8,70 +4,19% 8,31 8,70 8,44 8,48 8,74 13 7.520.100
25/7/2012 8,49 8,35 -1,53% 8,30 8,49 8,36 8,35 8,43 14 4.180.800
24/7/2012 8,17 8,48 +2,42% 8,17 8,48 8,34 8,28 8,49 14 23.526.600
23/7/2012 8,35 8,28 -0,60% 8,20 8,45 8,30 8,28 8,39 54 23.420.800
20/7/2012 8,25 8,33 +2,21% 8,25 8,35 8,27 8,17 8,33 34 25.490.800
19/7/2012 8,12 8,15 +1,88% 8,10 8,30 8,20 8,12 8,18 121 63.802.800
18/7/2012 7,75 8,00 +3,23% 7,75 8,09 7,97 8,00 8,05 65 46.593.000
17/7/2012 7,81 7,75 -0,77% 7,75 7,98 7,78 7,70 7,80 15 4.749.900
16/7/2012 7,85 7,81 -2,38% 7,80 7,86 7,83 7,81 7,90 18 132.999.500
13/7/2012 7,90 8,00 0,00% 7,90 8,00 7,96 7,84 8,00 3 239.000
12/7/2012 7,64 8,00 +5,96% 7,64 8,04 7,83 7,81 8,05 25 18.257.600
11/7/2012 7,50 7,55 0,00% 7,48 7,65 7,60 7,55 7,65 44 29.799.800
10/7/2012 7,63 7,55 -1,31% 7,43 7,66 7,60 7,55 7,70 107 35.375.300
6/7/2012 7,56 7,65 +1,32% 7,56 7,85 7,70 7,65 7,75 115 131.695.900
5/7/2012 7,55 7,55 -1,44% 7,40 7,65 7,54 7,55 7,63 60 761.991.000
4/7/2012 7,45 7,66 -0,39% 7,45 7,66 7,55 7,56 7,64 2 151.100
3/7/2012 7,74 7,69 +2,12% 7,38 7,74 7,51 7,51 7,69 17 4.135.200
2/7/2012 7,65 7,53 +1,07% 7,39 7,65 7,52 7,49 7,53 5 376.300
29/6/2012 7,55 7,45 +1,22% 7,35 7,79 7,53 7,42 7,45 36 90.983.900
28/6/2012 7,31 7,36 +0,82% 7,28 7,45 7,30 7,33 7,36 10 2.338.000
27/6/2012 7,44 7,30 +0,14% 7,15 7,44 7,23 7,14 7,30 19 9.257.700
26/6/2012 7,63 7,29 -7,13% 7,25 7,85 7,41 7,29 7,37 82 123.293.900
25/6/2012 7,85 7,85 -0,13% 7,61 7,90 7,62 7,63 7,85 24 34.181.300
22/6/2012 7,86 7,86 -2,48% 7,86 8,54 7,99 7,86 8,00 41 48.933.800
21/6/2012 7,85 8,06 0,00% 7,85 8,50 8,17 8,05 8,06 65 43.977.600
20/6/2012 7,65 8,06 +2,68% 7,65 8,06 7,89 7,77 8,06 16 19.652.300
19/6/2012 7,60 7,85 +2,35% 7,60 7,85 7,84 7,81 7,87 17 19.776.600
18/6/2012 7,68 7,67 -1,67% 7,67 7,68 7,67 7,67 7,88 3 307.000
15/6/2012 7,63 7,80 +3,31% 7,55 7,95 7,64 7,60 7,80 12 10.249.100
14/6/2012 7,49 7,55 +0,80% 7,40 7,59 7,40 7,40 7,59 15 122.925.800
13/6/2012 7,63 7,49 -1,32% 7,40 7,64 7,51 7,37 7,49 12 7.442.500
12/6/2012 7,00 7,59 +8,27% 7,00 7,59 7,42 7,55 7,59 49 26.077.900
11/6/2012 7,47 7,01 -0,71% 7,01 7,47 7,09 7,01 7,48 14 3.405.500
8/6/2012 7,50 7,06 -3,29% 6,98 7,50 7,05 7,06 7,18 63 30.767.000
6/6/2012 7,10 7,30 +2,67% 7,06 7,32 7,12 7,14 7,40 19 36.048.400
5/6/2012 7,22 7,11 +1,43% 7,11 7,22 7,13 7,05 7,14 3 428.100
4/6/2012 7,16 7,01 -1,54% 6,99 7,16 7,00 7,01 7,10 19 23.387.500
1/6/2012 7,26 7,12 -3,65% 7,12 7,50 7,16 7,12 7,22 31 13.463.100
31/5/2012 7,19 7,39 +2,78% 7,12 7,60 7,30 7,00 7,39 40 14.675.200
30/5/2012 7,19 7,19 +0,14% 7,00 7,24 7,08 7,02 7,25 26 8.147.600
29/5/2012 7,19 7,18 +1,13% 7,00 7,19 7,02 7,11 7,19 16 10.049.000
28/5/2012 7,19 7,10 +1,43% 6,86 7,19 6,99 6,98 7,10 25 6.991.700
25/5/2012 6,71 7,00 +3,70% 6,71 7,00 6,95 6,94 7,00 19 41.249.200
24/5/2012 6,82 6,75 +0,45% 6,70 6,82 6,71 6,75 6,81 21 9.137.300
23/5/2012 7,14 6,72 -4,82% 6,66 7,14 6,72 6,72 6,76 39 26.846.600
22/5/2012 7,24 7,06 -0,56% 7,06 7,24 7,10 6,91 7,07 18 4.619.600
21/5/2012 7,03 7,10 +2,60% 7,01 7,19 7,09 7,10 7,14 26 10.070.500
18/5/2012 8,04 6,92 -12,96% 6,92 8,04 7,05 6,91 7,00 151 401.305.600
17/5/2012 7,98 7,95 0,00% 7,95 7,98 7,95 7,59 7,90 3 4.691.400
16/5/2012 8,03 7,95 -0,50% 7,95 8,05 7,96 7,50 7,95 34 63.447.500
15/5/2012 7,90 7,99 +2,44% 7,90 8,03 7,91 7,91 7,99 22 44.141.800
14/5/2012 7,70 7,80 -0,64% 7,65 7,95 7,76 7,62 7,80 15 19.724.500
11/5/2012 7,61 7,85 +1,68% 7,61 8,04 7,87 7,75 7,85 41 15.035.900
10/5/2012 7,65 7,72 +0,52% 7,61 7,90 7,68 7,72 7,85 49 11.987.900
9/5/2012 7,76 7,68 -2,41% 7,05 7,95 7,43 7,56 7,68 215 82.701.500
8/5/2012 7,81 7,87 -2,11% 7,75 8,00 7,86 7,87 7,94 154 29.184.900
7/5/2012 7,65 8,04 +5,79% 7,59 8,04 7,66 7,80 8,03 22 24.675.900
4/5/2012 7,25 7,60 +5,56% 7,00 7,60 7,02 7,46 7,60 60 365.050.500
3/5/2012 7,34 7,20 -2,57% 7,19 7,39 7,24 7,19 7,20 58 97.079.100
2/5/2012 7,76 7,39 -2,25% 7,23 7,76 7,36 7,35 7,39 88 76.832.800
30/4/2012 7,79 7,56 -0,53% 7,56 7,79 7,62 7,55 7,56 16 107.142.600
27/4/2012 7,75 7,60 -0,65% 7,60 7,75 7,64 7,60 7,65 12 5.735.700
26/4/2012 7,74 7,65 +1,06% 7,58 7,74 7,67 7,52 7,79 4 307.100
25/4/2012 7,70 7,57 +0,53% 7,57 7,80 7,58 7,57 7,84 18 11.991.200
24/4/2012 7,99 7,53 -3,95% 7,53 7,99 7,62 7,53 7,60 101 27.594.800
23/4/2012 7,81 7,84 -0,76% 7,80 8,00 7,90 7,81 7,84 38 19.908.400
20/4/2012 7,98 7,90 +0,25% 7,89 7,98 7,90 7,77 7,90 9 3.397.700
19/4/2012 7,75 7,88 +2,34% 7,69 7,95 7,74 7,88 7,95 31 14.628.800
18/4/2012 7,90 7,70 0,00% 7,63 7,90 7,70 7,65 7,70 41 116.762.600
17/4/2012 8,00 7,70 -3,27% 7,70 8,00 7,77 7,65 7,70 28 24.425.000
16/4/2012 8,01 7,96 -0,25% 7,83 8,01 7,95 7,84 7,96 5 477.300
13/4/2012 8,00 7,98 -0,13% 7,85 8,00 7,89 7,83 7,98 15 13.572.000
12/4/2012 7,87 7,99 -0,25% 7,87 8,00 7,99 7,87 7,99 10 12.628.700
11/4/2012 7,77 8,01 +2,43% 7,77 8,01 7,96 7,95 8,01 14 3.744.300
10/4/2012 7,80 7,82 -2,13% 7,80 8,03 7,89 7,82 8,03 8 3.317.800
9/4/2012 7,85 7,99 +0,13% 7,85 7,99 7,88 7,83 8,00 5 1.183.200
5/4/2012 7,56 7,98 +2,57% 7,56 7,99 7,93 7,72 7,98 20 3.410.800
4/4/2012 7,62 7,78 +1,70% 7,51 7,78 7,60 7,62 7,78 51 1.133.613.600
3/4/2012 8,20 7,65 -4,85% 7,60 8,20 7,70 7,65 7,70 163 160.274.900
2/4/2012 8,10 8,04 +0,50% 7,78 8,10 7,94 7,79 8,04 30 61.368.800
30/3/2012 8,13 8,00 0,00% 7,73 8,13 7,98 7,78 8,00 61 48.617.200
29/3/2012 8,43 8,00 -2,44% 7,90 8,43 7,98 7,97 8,00 65 118.931.600
28/3/2012 8,53 8,20 -3,07% 8,07 8,93 8,31 8,20 8,28 146 104.793.900
27/3/2012 8,50 8,46 -2,20% 8,46 8,95 8,58 8,46 8,51 274 151.889.500
26/3/2012 9,02 8,65 -1,26% 8,60 9,02 8,75 8,65 8,80 70 66.063.200
23/3/2012 8,55 8,76 +2,70% 8,55 8,80 8,64 8,75 8,83 18 22.043.900
22/3/2012 8,47 8,53 +0,83% 8,46 8,60 8,54 8,41 8,54 18 3.930.800
21/3/2012 8,76 8,46 -1,51% 8,45 8,76 8,50 8,46 8,53 22 25.674.400
20/3/2012 8,79 8,59 -1,49% 8,45 8,79 8,46 8,53 8,59 45 207.301.800
19/3/2012 8,80 8,72 +1,40% 8,69 8,98 8,74 8,65 8,75 17 7.342.700
16/3/2012 8,85 8,60 0,00% 8,60 8,94 8,76 8,60 8,85 27 9.466.000
15/3/2012 9,60 8,60 -9,47% 8,60 9,60 8,70 8,60 8,63 139 730.733.500
14/3/2012 10,05 9,50 -5,00% 9,50 10,05 9,54 9,46 9,50 50 60.921.000
13/3/2012 10,05 10,00 -0,50% 10,00 10,05 10,02 9,78 10,04 5 701.600
12/3/2012 10,05 10,05 0,00% 10,05 10,05 10,05 9,81 10,04 2 201.000
9/3/2012 10,05 10,05 +0,50% 10,05 10,05 10,05 9,77 10,05 1 100.500
8/3/2012 10,00 10,00 +1,52% 10,00 10,00 10,00 9,61 10,00 1 100.000
7/3/2012 9,85 9,85 -0,10% 9,85 9,85 9,85 9,59 9,85 2 197.000
6/3/2012 10,05 9,86 -1,69% 9,79 10,05 9,80 9,62 9,87 10 12.849.600
5/3/2012 10,05 10,03 +0,40% 10,03 10,05 10,04 9,83 10,04 2 200.800
2/3/2012 9,99 9,99 +1,01% 9,99 9,99 9,99 9,83 10,00 2 199.800
1/3/2012 10,10 9,89 -1,59% 9,85 10,10 9,86 9,81 9,90 36 29.780.900
29/2/2012 10,10 10,05 +0,10% 9,86 10,10 9,94 9,87 10,05 11 2.585.900
28/2/2012 10,05 10,04 +1,83% 9,81 10,05 9,96 9,99 10,05 11 7.171.700
27/2/2012 10,10 9,86 -2,38% 9,86 10,10 9,92 9,86 9,94 10 1.587.600
24/2/2012 10,10 10,10 0,00% 10,10 10,10 10,10 9,93 10,10 2 202.000
23/2/2012 10,14 10,10 0,00% 10,10 10,14 10,12 9,92 10,10 2 202.400
22/2/2012 10,10 10,10 +1,00% 10,10 10,10 10,10 9,92 10,09 1 101.000
17/2/2012 10,15 10,00 -0,99% 10,00 10,15 10,00 9,97 10,00 4 2.701.500
16/2/2012 10,10 10,10 +0,10% 10,10 10,10 10,10 9,86 10,05 1 101.000
15/2/2012 10,30 10,09 -1,46% 10,05 10,30 10,08 10,02 10,09 16 4.032.400
14/2/2012 10,25 10,24 +0,39% 10,24 10,25 10,24 10,21 10,24 5 614.500
13/2/2012 10,25 10,20 0,00% 10,15 10,25 10,20 10,00 10,20 4 408.000
10/2/2012 10,20 10,20 0,00% 10,20 10,20 10,20 10,05 10,15 1 102.000
9/2/2012 10,25 10,20 -0,49% 10,10 10,25 10,10 10,17 10,20 5 27.272.500
8/2/2012 10,25 10,25 +0,49% 10,10 10,25 10,10 10,22 10,25 6 14.850.000
7/2/2012 10,35 10,20 -1,45% 10,20 10,35 10,25 10,05 10,20 4 410.000
6/2/2012 10,35 10,35 +0,98% 10,35 10,35 10,35 10,20 10,30 1 103.500
3/2/2012 10,21 10,25 -1,35% 10,18 10,25 10,20 10,02 10,25 12 13.567.900
2/2/2012 10,26 10,39 -0,57% 10,26 10,39 10,28 10,27 10,39 15 13.884.400
1/2/2012 10,00 10,45 +2,45% 10,00 10,45 10,28 10,39 10,45 9 19.545.000
31/1/2012 9,80 10,20 +5,15% 9,72 10,20 9,97 9,69 10,20 12 21.038.000
30/1/2012 9,75 9,70 0,00% 9,70 9,75 9,70 9,50 9,74 4 5.044.500
27/1/2012 9,75 9,70 0,00% 9,70 9,75 9,70 9,54 9,70 4 5.044.500
26/1/2012 9,75 9,70 0,00% 9,70 9,75 9,72 9,47 9,70 2 194.500
24/1/2012 9,70 9,70 -0,41% 9,60 9,70 9,60 9,35 9,70 4 3.555.000
23/1/2012 9,75 9,74 -0,10% 9,74 9,75 9,74 9,49 9,75 2 194.900
20/1/2012 9,75 9,75 +0,52% 9,75 9,75 9,75 9,35 9,70 1 97.500
19/1/2012 9,70 9,70 0,00% 9,70 9,70 9,70 9,45 9,69 2 970.000
18/1/2012 9,80 9,70 0,00% 9,40 9,80 9,42 9,67 9,70 5 4.616.800
17/1/2012 9,80 9,70 -0,51% 9,60 9,80 9,69 9,40 9,70 4 2.617.000
16/1/2012 9,75 9,75 +1,99% 9,75 9,75 9,75 9,65 9,75 1 97.500
13/1/2012 9,36 9,56 +0,84% 9,36 9,58 9,55 9,50 9,56 5 2.292.600
12/1/2012 9,54 9,48 +0,11% 9,30 9,54 9,32 9,48 9,54 15 13.153.700
11/1/2012 9,49 9,47 +1,50% 9,45 9,49 9,45 9,42 9,49 3 5.766.900
10/1/2012 9,32 9,33 -2,30% 9,30 9,48 9,31 9,33 9,48 15 8.850.200
9/1/2012 9,60 9,55 +1,06% 9,55 9,60 9,56 9,00 9,54 2 287.000
6/1/2012 9,45 9,45 -3,08% 9,41 9,45 9,44 9,38 9,45 8 944.500
5/1/2012 9,75 9,75 +2,63% 9,75 9,75 9,75 9,40 9,62 1 97.500
4/1/2012 9,65 9,50 0,00% 9,50 9,65 9,50 9,00 9,63 2 4.846.500
3/1/2012 9,88 9,50 -2,46% 9,50 9,88 9,51 9,50 9,54 18 56.914.900
2/1/2012 9,74 9,74 +0,83% 9,74 9,74 9,74 9,26 9,74 1 97.400
29/12/2011 9,74 9,66 +1,68% 9,66 9,74 9,66 8,55 9,68 5 5.508.000
28/12/2011 9,25 9,50 +3,26% 9,18 9,50 9,23 9,00 9,44 8 14.221.100
27/12/2011 9,20 9,20 +2,22% 9,20 9,20 9,20 8,75 9,10 1 92.000
26/12/2011 9,00 9,00 0,00% 8,98 9,00 8,99 8,70 9,00 5 3.149.600
23/12/2011 9,00 9,00 +1,12% 8,80 9,00 8,89 8,80 8,98 7 3.202.100
22/12/2011 8,90 8,90 +0,56% 8,90 8,90 8,90 8,41 8,90 1 89.000
21/12/2011 8,85 8,85 +0,57% 8,41 8,85 8,61 8,50 8,85 12 12.325.500
20/12/2011 8,80 8,80 +0,57% 8,80 8,80 8,80 8,25 8,80 1 88.000
19/12/2011 8,80 8,75 0,00% 8,75 8,80 8,75 8,40 8,80 4 3.413.000
16/12/2011 8,75 8,75 +2,46% 8,75 8,75 8,75 8,25 8,70 1 87.500
15/12/2011 8,54 8,54 -0,12% 8,54 8,54 8,54 8,25 8,55 3 256.200
14/12/2011 8,55 8,55 +0,59% 8,55 8,55 8,55 8,40 8,54 1 85.500
13/12/2011 8,50 8,50 +1,19% 8,49 8,50 8,49 8,26 8,45 3 764.500
12/12/2011 8,70 8,40 -2,78% 8,30 8,70 8,40 8,40 8,54 25 80.473.100
9/12/2011 8,64 8,64 +1,17% 8,64 8,64 8,64 8,35 8,64 2 172.800
8/12/2011 8,58 8,54 +0,95% 8,46 8,59 8,57 8,53 8,59 19 7.799.600
7/12/2011 8,58 8,46 -0,35% 8,46 8,58 8,50 8,27 8,54 5 765.000
6/12/2011 8,49 8,49 +1,68% 8,49 8,49 8,49 8,00 8,43 1 84.900
5/12/2011 8,44 8,35 +1,21% 8,26 8,57 8,32 8,21 8,44 14 2.414.700
2/12/2011 8,90 8,25 -4,62% 8,25 8,99 8,25 8,25 8,44 73 3.782.054.100
1/12/2011 9,09 8,65 -1,70% 8,65 9,09 8,66 8,65 8,80 8 9.536.800
30/11/2011 8,95 8,80 -1,12% 8,70 8,95 8,78 8,66 8,80 12 7.378.500
29/11/2011 8,90 8,90 0,00% 8,90 8,90 8,90 8,65 8,80 1 89.000
28/11/2011 8,90 8,90 +0,56% 8,90 8,90 8,90 8,66 8,90 1 89.000
25/11/2011 8,85 8,85 0,00% 8,85 8,85 8,85 8,65 8,85 1 88.500
24/11/2011 8,85 8,85 +0,57% 8,85 8,85 8,85 8,65 8,85 1 88.500
23/11/2011 8,80 8,80 -1,01% 8,80 8,80 8,80 8,65 8,79 1 88.000
22/11/2011 8,90 8,89 +1,02% 8,89 8,90 8,89 8,75 8,90 2 177.900
21/11/2011 8,85 8,80 +0,11% 8,80 8,85 8,82 8,65 8,80 2 176.500
18/11/2011 8,80 8,79 +1,03% 8,79 8,80 8,79 8,70 8,80 3 263.900
17/11/2011 9,14 8,70 -4,50% 8,70 9,14 8,80 8,70 9,00 17 24.840.600
16/11/2011 9,14 9,11 +1,22% 8,89 9,14 9,01 8,89 9,13 11 1.081.600
14/11/2011 9,11 9,00 +1,35% 9,00 9,11 9,03 8,95 9,13 3 271.100
11/11/2011 9,15 8,88 -1,44% 8,88 9,15 8,90 8,80 8,88 48 6.678.000
10/11/2011 9,09 9,01 +1,35% 9,01 9,09 9,07 9,00 9,09 6 544.600
9/11/2011 9,10 8,89 -2,31% 8,89 9,10 8,91 8,81 8,90 27 4.102.500
8/11/2011 9,24 9,10 -0,87% 9,00 9,24 9,06 8,81 9,17 50 6.704.800
7/11/2011 9,19 9,18 -0,11% 8,95 9,19 9,00 9,00 9,18 6 1.350.600
4/11/2011 9,40 9,19 0,00% 8,77 9,40 9,05 9,00 9,19 34 4.980.000
3/11/2011 9,00 9,19 +2,11% 9,00 9,19 9,10 9,00 9,20 8 728.600
1/11/2011 9,30 9,00 -3,23% 8,50 9,30 8,82 9,00 9,30 53 27.787.300
31/10/2011 9,31 9,30 +0,11% 9,15 9,31 9,21 9,00 9,31 4 460.800
28/10/2011 9,29 9,29 +0,76% 9,29 9,29 9,29 9,15 9,30 6 557.400
27/10/2011 9,20 9,22 +2,44% 9,00 9,22 9,07 8,85 9,24 14 1.904.900
26/10/2011 9,15 9,00 0,00% 9,00 9,15 9,00 8,93 9,00 6 25.022.200
25/10/2011 9,15 9,00 0,00% 9,00 9,15 9,05 8,90 9,00 3 271.500
24/10/2011 9,11 9,00 0,00% 9,00 9,11 9,09 8,91 9,10 6 50.139.300
21/10/2011 9,20 9,00 -1,10% 8,81 9,20 8,99 8,81 9,00 15 3.959.100
20/10/2011 9,05 9,10 +3,41% 8,75 9,10 9,08 8,70 9,10 11 4.994.100
19/10/2011 9,10 8,80 -3,30% 8,80 9,10 8,93 8,80 8,99 8 1.071.800
18/10/2011 9,10 9,10 +0,11% 9,00 9,13 9,02 9,00 9,10 8 1.714.400
17/10/2011 9,10 9,09 -1,09% 9,00 9,10 9,02 9,00 9,09 7 1.262.800
14/10/2011 9,20 9,19 -0,65% 9,00 9,29 9,16 8,97 9,19 17 5.866.300
13/10/2011 9,29 9,25 +1,65% 9,00 9,29 9,15 9,00 9,29 14 1.830.100
11/10/2011 9,38 9,10 -5,70% 9,10 9,40 9,14 9,01 9,10 20 10.058.900
10/10/2011 9,50 9,65 +1,58% 9,40 9,65 9,53 9,40 9,65 5 476.900
7/10/2011 9,42 9,50 +1,06% 9,42 9,50 9,46 9,21 9,50 2 189.200
6/10/2011 9,26 9,40 +1,08% 9,26 9,40 9,34 9,18 9,40 10 5.324.700
5/10/2011 9,18 9,30 +0,54% 9,18 9,30 9,27 9,15 9,30 4 370.800
4/10/2011 9,44 9,25 -0,96% 9,25 9,44 9,25 9,25 9,35 7 46.436.900
3/10/2011 9,35 9,34 -1,16% 9,25 9,35 9,32 9,15 9,34 6 559.300
30/9/2011 9,15 9,45 +2,83% 9,10 9,45 9,19 9,15 9,45 9 17.829.800
29/9/2011 9,15 9,19 +0,44% 9,11 9,19 9,15 9,10 9,20 5 457.500
28/9/2011 9,34 9,15 +0,55% 9,15 9,34 9,25 9,11 9,23 6 647.500
27/9/2011 9,10 9,10 0,00% 9,00 9,30 9,06 9,04 9,10 24 13.684.600
26/9/2011 9,85 9,10 -7,33% 9,10 9,85 9,12 9,05 9,10 30 94.993.800
23/9/2011 9,82 9,82 +2,40% 9,82 9,82 9,82 9,64 9,75 1 98.200
22/9/2011 9,65 9,59 -2,14% 9,59 9,65 9,63 9,50 9,59 5 963.100
21/9/2011 9,80 9,80 +0,62% 9,80 9,80 9,80 9,60 9,72 5 490.000
20/9/2011 9,74 9,74 0,00% 9,74 9,74 9,74 9,65 9,75 1 97.400
19/9/2011 9,75 9,74 -0,10% 9,55 9,75 9,56 9,37 9,75 10 10.711.500
16/9/2011 9,85 9,75 -0,51% 9,75 9,85 9,76 9,72 9,85 4 1.269.600
15/9/2011 9,85 9,80 -0,91% 9,80 9,85 9,82 9,75 9,85 3 2.455.000
14/9/2011 10,00 9,89 -0,40% 9,80 10,00 9,86 9,71 9,92 6 4.734.000
13/9/2011 9,80 9,93 +0,91% 9,79 9,93 9,87 9,78 10,00 32 7.900.900
12/9/2011 9,76 9,84 -0,61% 9,76 9,84 9,80 9,79 9,81 2 196.000
9/9/2011 9,99 9,90 -0,90% 9,90 9,99 9,94 9,77 9,99 3 397.800
8/9/2011 10,00 9,99 +1,42% 9,99 10,00 9,99 9,90 9,99 7 1.099.400
6/9/2011 9,99 9,85 -1,40% 9,85 9,99 9,89 9,73 9,96 5 494.900
5/9/2011 9,99 9,99 +1,83% 9,99 9,99 9,99 9,65 9,85 2 199.800
2/9/2011 9,76 9,81 -1,41% 9,76 9,81 9,78 9,80 9,88 3 391.400
1/9/2011 10,00 9,95 -0,50% 9,80 10,04 9,91 9,77 9,96 9 19.822.600
31/8/2011 9,81 10,00 -0,40% 9,71 10,00 9,87 9,71 10,00 21 15.906.200
30/8/2011 9,99 10,04 +0,40% 9,80 10,04 9,86 9,80 10,04 41 14.009.100
29/8/2011 10,25 10,00 +0,20% 10,00 10,25 10,00 9,81 9,98 4 14.102.500
26/8/2011 9,98 9,98 +0,81% 9,98 9,98 9,98 9,79 9,88 1 99.800
25/8/2011 9,85 9,90 -0,10% 9,85 9,90 9,85 9,74 9,90 2 4.827.000
24/8/2011 9,99 9,91 +0,10% 9,73 9,99 9,77 9,67 9,91 8 10.260.300
23/8/2011 10,00 9,90 -0,50% 9,80 10,00 9,87 9,53 9,90 9 10.567.500
22/8/2011 10,44 9,95 +1,12% 9,75 10,44 9,94 9,57 9,95 10 1.590.700
19/8/2011 9,76 9,84 +1,76% 9,76 9,84 9,76 9,40 9,84 6 4.197.600
18/8/2011 9,65 9,67 -2,32% 9,41 9,67 9,62 9,40 9,68 4 5.583.400
17/8/2011 10,00 9,90 -0,70% 9,65 10,00 9,75 9,65 9,90 17 4.877.500
16/8/2011 10,00 9,97 -0,20% 9,50 10,00 9,80 9,50 9,97 20 9.216.600
15/8/2011 10,00 9,99 -0,10% 9,78 10,00 9,91 9,76 9,99 14 1.982.000
12/8/2011 10,00 10,00 -0,99% 10,00 10,00 10,00 9,73 9,99 5 500.000
11/8/2011 10,31 10,10 +3,59% 9,82 10,31 10,07 9,90 10,08 3 302.300
10/8/2011 9,81 9,75 -0,61% 9,46 9,81 9,61 9,45 9,59 8 3.364.600
9/8/2011 9,68 9,81 +3,26% 9,50 9,81 9,52 9,30 9,65 12 12.578.300
8/8/2011 9,97 9,50 -4,43% 9,50 9,97 9,57 9,50 9,55 10 18.579.000
5/8/2011 10,07 9,94 -0,70% 9,85 10,07 9,88 9,85 9,94 29 17.491.700
4/8/2011 10,11 10,01 -2,34% 10,00 10,11 10,02 10,01 10,07 11 8.023.200
3/8/2011 10,11 10,25 +0,49% 10,01 10,25 10,09 10,15 10,25 10 4.140.100
2/8/2011 10,24 10,20 -2,39% 10,10 10,25 10,19 10,15 10,20 20 94.953.900
1/8/2011 10,45 10,45 +3,47% 10,45 10,45 10,45 9,90 10,15 1 104.500
29/7/2011 10,30 10,10 +0,50% 10,10 10,30 10,10 9,96 10,10 2 5.153.000
28/7/2011 10,33 10,05 -0,30% 9,87 10,33 9,95 9,87 10,05 65 9.653.300
27/7/2011 9,94 10,08 -0,20% 9,94 10,13 10,02 9,95 10,08 12 2.405.300
26/7/2011 10,03 10,10 -0,10% 10,00 10,13 10,01 9,91 10,10 17 9.009.700
25/7/2011 10,11 10,11 -0,88% 10,00 10,15 10,08 10,05 10,12 16 27.940.800
22/7/2011 10,16 10,20 -0,49% 10,15 10,20 10,15 10,15 10,20 53 5.380.600
21/7/2011 10,25 10,25 0,00% 10,25 10,25 10,25 10,16 10,18 1 102.500
20/7/2011 10,25 10,25 +0,99% 10,25 10,25 10,25 10,15 10,20 1 102.500
19/7/2011 10,16 10,15 -0,59% 10,15 10,19 10,15 10,16 10,20 3 5.278.500
18/7/2011 10,13 10,21 +0,10% 10,13 10,21 10,16 10,17 10,22 4 912.200
15/7/2011 10,10 10,20 +0,10% 10,10 10,20 10,16 10,10 10,20 21 7.217.500
14/7/2011 10,17 10,19 -0,49% 10,15 10,19 10,15 10,11 10,20 7 10.556.800
13/7/2011 10,11 10,24 +0,89% 10,11 10,24 10,22 10,20 10,25 5 3.681.200
12/7/2011 10,17 10,15 -0,49% 10,15 10,19 10,15 10,15 10,20 5 2.436.700
11/7/2011 10,00 10,20 -0,29% 10,00 10,24 10,19 10,05 10,24 5 5.504.800
8/7/2011 10,25 10,23 -0,10% 10,09 10,25 10,20 10,08 10,23 4 408.200
7/7/2011 10,01 10,24 -0,10% 10,01 10,24 10,12 10,10 10,25 6 607.500
6/7/2011 10,25 10,25 -0,19% 10,05 10,25 10,19 10,00 10,25 7 713.500
5/7/2011 10,03 10,27 +1,68% 10,02 10,27 10,14 10,01 10,25 6 608.600
4/7/2011 10,10 10,10 -1,17% 10,10 10,10 10,10 10,10 10,30 5 505.000
1/7/2011 10,04 10,22 +0,20% 10,04 10,29 10,21 10,20 10,25 15 4.493.900
30/6/2011 10,10 10,20 -0,49% 10,10 10,29 10,19 10,10 10,20 27 16.115.700
29/6/2011 10,00 10,25 +1,08% 10,00 10,25 10,19 10,10 10,35 7 41.103.500
28/6/2011 10,20 10,14 -0,49% 10,14 10,20 10,17 9,90 10,15 3 11.703.600
27/6/2011 10,19 10,19 +0,89% 10,19 10,19 10,19 10,00 10,19 2 203.800
24/6/2011 10,01 10,10 0,00% 10,01 10,10 10,09 10,01 10,19 36 8.180.100
22/6/2011 10,01 10,10 -0,98% 10,01 10,20 10,10 10,01 10,20 14 6.667.700
20/6/2011 10,05 10,20 +0,99% 10,05 10,20 10,05 10,01 10,20 2 7.941.000
17/6/2011 10,14 10,10 -0,39% 10,00 10,14 10,09 10,00 10,15 45 128.975.400
16/6/2011 10,14 10,14 +0,20% 10,14 10,14 10,14 9,86 10,04 1 101.400
15/6/2011 10,15 10,12 -0,10% 10,12 10,15 10,12 9,86 10,09 2 10.727.500
14/6/2011 10,11 10,13 -1,17% 10,00 10,39 10,08 10,00 10,14 17 53.936.300
10/6/2011 10,28 10,25 -0,29% 10,25 10,28 10,26 10,00 10,25 2 205.300
9/6/2011 10,28 10,28 0,00% 10,28 10,28 10,28 10,15 10,28 1 205.600
8/6/2011 10,30 10,28 +0,29% 10,28 10,30 10,29 10,15 10,28 4 10.912.000
7/6/2011 10,40 10,25 -0,49% 10,25 10,40 10,32 10,20 10,30 2 206.500
6/6/2011 10,59 10,30 -2,74% 10,30 10,59 10,30 10,00 10,30 5 6.389.100
3/6/2011 10,60 10,59 -0,09% 10,59 10,60 10,59 10,30 10,59 2 11.225.500
2/6/2011 10,60 10,60 -0,75% 10,55 10,60 10,59 10,45 10,60 7 20.667.500
1/6/2011 10,68 10,68 -0,09% 10,68 10,68 10,68 10,34 10,60 1 106.800
31/5/2011 10,69 10,69 -0,09% 10,69 10,69 10,69 10,39 10,69 1 106.900
30/5/2011 10,70 10,70 -0,47% 10,70 10,70 10,70 10,55 10,74 4 428.000
26/5/2011 10,75 10,75 +0,47% 10,75 10,75 10,75 10,50 10,70 1 107.500
25/5/2011 10,70 10,70 +0,47% 10,70 10,70 10,70 10,50 10,65 1 107.000
24/5/2011 10,65 10,65 +0,95% 10,65 10,65 10,65 10,50 10,65 2 213.000
23/5/2011 10,40 10,55 -0,47% 10,40 10,55 10,43 10,40 10,55 4 938.900
20/5/2011 10,61 10,60 -0,84% 10,60 10,61 10,60 10,50 10,64 3 2.226.100
19/5/2011 10,69 10,69 +0,38% 10,69 10,69 10,69 10,40 10,69 5 534.500
18/5/2011 10,74 10,65 0,00% 10,65 10,74 10,66 10,55 10,74 4 852.900
17/5/2011 10,52 10,65 -0,47% 10,50 10,65 10,52 10,65 10,70 10 28.635.400
16/5/2011 10,60 10,70 -0,83% 10,45 10,75 10,54 10,70 10,75 26 152.111.300
13/5/2011 10,50 10,79 +1,60% 10,50 10,79 10,54 10,50 10,79 6 50.908.900
12/5/2011 10,52 10,62 -0,65% 10,52 10,62 10,58 10,50 10,70 3 317.600
11/5/2011 10,69 10,69 +0,85% 10,69 10,69 10,69 10,50 10,65 1 106.900
10/5/2011 10,55 10,60 +0,09% 10,55 10,60 10,58 10,55 10,65 4 423.500
9/5/2011 10,51 10,59 +0,86% 10,40 10,59 10,50 10,35 10,60 6 18.273.000
6/5/2011 10,50 10,50 +1,45% 10,50 10,50 10,50 10,47 10,51 1 105.000
5/5/2011 10,26 10,35 -0,48% 10,26 10,35 10,30 10,33 10,40 2 206.100
4/5/2011 10,11 10,40 +1,86% 10,09 10,51 10,20 10,22 10,51 26 38.479.500
3/5/2011 10,21 10,21 -0,10% 10,21 10,21 10,21 9,94 10,22 1 102.100
2/5/2011 10,02 10,22 -0,29% 10,00 10,22 10,06 10,00 10,23 4 402.500
29/4/2011 10,21 10,25 -0,39% 10,20 10,29 10,25 10,07 10,29 4 615.300
28/4/2011 10,29 10,29 +0,39% 10,29 10,29 10,29 10,00 11,00 1 102.900
27/4/2011 10,27 10,25 +2,50% 10,20 10,56 10,51 10,00 10,25 8 24.396.600
26/4/2011 10,61 10,00 -7,06% 10,00 10,61 10,52 10,00 10,36 11 30.518.800
25/4/2011 10,76 10,76 -0,46% 10,76 10,76 10,76 10,75 10,76 1 107.600
20/4/2011 10,81 10,81 -0,83% 10,81 10,81 10,81 10,65 10,81 5 540.500
19/4/2011 10,81 10,90 +0,83% 10,81 10,90 10,81 10,62 10,81 3 13.081.000
18/4/2011 10,70 10,81 +1,12% 10,70 10,81 10,74 10,50 10,81 4 1.719.100
15/4/2011 10,41 10,69 +2,59% 10,41 10,69 10,55 10,50 10,55 2 211.000
14/4/2011 10,42 10,42 +0,39% 10,42 10,42 10,42 10,40 10,66 1 5.210.000
13/4/2011 10,38 10,38 0,00% 10,38 10,38 10,38 10,35 11,00 1 5.190.000
12/4/2011 10,53 10,38 -1,61% 10,30 10,53 10,35 10,38 10,45 12 30.960.500
8/4/2011 10,65 10,55 -0,47% 10,55 10,65 10,56 10,01 10,65 9 950.500
7/4/2011 10,50 10,60 -0,47% 10,50 10,60 10,50 10,50 10,60 5 1.471.000
6/4/2011 10,65 10,65 -0,47% 10,65 10,65 10,65 10,39 10,65 4 1.384.500
5/4/2011 10,70 10,70 0,00% 10,70 10,70 10,70 10,51 10,70 4 2.354.000
4/4/2011 10,70 10,70 0,00% 10,70 10,70 10,70 10,60 10,70 1 107.000
31/3/2011 10,70 10,70 +1,42% 10,70 10,70 10,70 10,45 10,70 1 107.000
30/3/2011 10,51 10,55 +0,48% 10,51 10,55 10,53 10,55 10,70 2 210.600
29/3/2011 10,51 10,50 -2,33% 10,50 10,51 10,50 10,50 10,60 14 1.470.200
24/3/2011 10,53 10,75 +0,47% 10,53 10,75 10,73 10,51 10,75 3 1.287.800
23/3/2011 11,00 10,70 -2,73% 10,52 11,00 10,67 10,53 10,70 11 10.779.300
22/3/2011 11,00 11,00 0,00% 10,75 11,00 10,99 10,75 10,99 12 6.707.500
21/3/2011 11,04 11,00 -0,36% 10,85 11,04 10,99 11,00 11,30 44 54.773.400
18/3/2011 11,04 11,04 +2,70% 11,04 11,05 11,04 10,75 11,04 3 773.300
17/3/2011 10,81 10,75 0,00% 10,75 10,81 10,76 10,00 10,99 5 538.100
16/3/2011 10,95 10,75 -2,18% 10,75 10,98 10,81 10,75 11,26 9 2.594.500
15/3/2011 10,99 10,99 -0,09% 10,99 10,99 10,99 10,79 11,10 1 109.900
14/3/2011 11,00 11,00 +0,46% 11,00 11,00 11,00 10,35 11,27 1 110.000
11/3/2011 10,95 10,95 -0,54% 10,95 10,95 10,95 10,01 11,21 1 109.500
10/3/2011 11,20 11,01 -0,90% 11,01 11,20 11,18 11,00 11,80 2 1.230.100
9/3/2011 11,25 11,11 -1,59% 11,11 11,25 11,19 11,10 11,30 5 9.849.500
4/3/2011 11,30 11,29 -0,53% 11,20 11,30 11,29 11,21 11,30 46 29.932.000
3/3/2011 11,35 11,35 -1,22% 11,35 11,35 11,35 11,30 11,40 2 8.512.500
2/3/2011 11,40 11,49 -0,09% 11,40 11,49 11,44 11,25 11,49 2 228.900
1/3/2011 11,11 11,50 +3,51% 11,11 11,50 11,49 10,40 11,50 15 56.433.800
28/2/2011 11,11 11,11 +0,09% 11,11 11,11 11,11 10,45 11,80 2 1.111.000
25/2/2011 11,10 11,10 0,00% 11,10 11,10 11,10 10,30 11,50 1 111.000
24/2/2011 11,10 11,10 -0,45% 11,10 11,10 11,10 10,30 11,20 3 1.554.000
23/2/2011 10,70 11,15 +4,21% 10,70 11,15 10,93 10,20 11,15 9 19.248.300
22/2/2011 10,70 10,70 0,00% 10,70 10,70 10,70 10,70 10,90 4 856.000
21/2/2011 10,70 10,70 +0,38% 10,70 10,70 10,70 10,50 10,89 2 856.000
18/2/2011 10,66 10,66 -0,84% 10,66 10,66 10,66 10,70 10,94 1 106.600
17/2/2011 10,47 10,75 +2,67% 10,47 10,78 10,67 10,76 10,95 13 8.329.900
16/2/2011 10,17 10,47 +3,15% 10,17 10,58 10,46 10,48 10,58 11 17.167.000
15/2/2011 10,11 10,15 +0,50% 10,11 10,15 10,14 10,15 10,39 2 5.176.100
14/2/2011 10,09 10,10 0,00% 10,09 10,10 10,09 9,86 10,70 2 201.900
11/2/2011 9,91 10,10 +1,10% 9,90 10,10 9,91 9,86 10,13 21 2.081.100
10/2/2011 9,90 9,99 -0,10% 9,90 9,99 9,95 9,98 10,15 4 497.900
9/2/2011 10,10 10,00 -1,48% 10,00 10,10 10,05 9,92 11,00 14 10.050.000
8/2/2011 10,11 10,15 +0,79% 10,11 10,20 10,14 10,10 10,20 8 2.537.100
7/2/2011 10,06 10,07 +0,20% 10,06 10,07 10,06 10,06 10,29 3 704.300
4/2/2011 9,94 10,05 -0,40% 9,94 10,05 10,04 9,85 10,60 3 4.822.900
3/2/2011 9,99 10,09 +1,92% 9,99 10,09 10,05 10,09 10,65 5 502.600
2/2/2011 9,90 9,90 -1,49% 9,85 10,00 9,87 9,90 10,10 85 14.707.200
1/2/2011 10,01 10,05 -1,37% 9,95 10,11 10,07 9,94 10,09 40 35.247.900
31/1/2011 10,20 10,19 0,00% 10,18 10,20 10,19 10,12 10,20 4 1.426.600
28/1/2011 10,85 10,19 -6,08% 10,19 10,85 10,32 10,19 10,30 26 25.194.100
27/1/2011 11,09 10,85 -1,36% 10,77 11,09 10,88 10,85 11,05 7 1.415.300
26/1/2011 11,33 11,00 -2,91% 11,00 11,33 11,01 11,00 11,20 15 5.397.600
24/1/2011 11,16 11,33 -0,26% 11,15 11,33 11,19 11,05 11,33 9 2.014.400
21/1/2011 11,40 11,36 +0,18% 11,36 11,40 11,36 11,15 11,33 2 1.591.600
20/1/2011 11,49 11,34 -1,31% 11,17 11,49 11,30 11,20 11,49 5 565.200
19/1/2011 11,49 11,49 +0,79% 11,49 11,49 11,49 11,25 11,45 1 114.900
18/1/2011 11,20 11,40 +2,24% 11,18 11,49 11,26 11,10 11,40 94 15.099.800
17/1/2011 11,11 11,15 +0,45% 11,11 11,15 11,14 11,09 11,15 2 891.600
14/1/2011 10,81 11,10 +2,78% 10,81 11,19 10,98 11,05 11,15 91 57.228.900
13/1/2011 10,65 10,80 +1,79% 10,60 10,80 10,75 10,80 10,85 7 8.822.000
12/1/2011 10,67 10,61 -0,09% 10,60 10,67 10,64 10,60 10,65 21 3.193.500
11/1/2011 10,62 10,62 0,00% 10,62 10,62 10,62 10,61 10,62 3 531.000
10/1/2011 10,69 10,62 -0,65% 10,50 10,69 10,59 10,58 10,63 8 1.589.700
7/1/2011 10,36 10,69 +1,42% 10,15 10,69 10,64 10,25 10,69 12 20.447.300
6/1/2011 10,86 10,54 -2,95% 10,54 11,00 10,99 10,42 10,69 7 27.585.000
4/1/2011 10,71 10,86 -1,27% 10,20 10,86 10,83 10,24 10,90 18 66.727.900
30/12/2010 10,96 11,00 +0,92% 10,96 11,00 10,98 10,00 11,00 6 14.603.900
29/12/2010 10,77 10,90 +1,30% 10,77 10,98 10,88 10,00 10,90 12 43.629.000
28/12/2010 10,48 10,76 -0,28% 10,48 10,76 10,62 10,50 10,77 2 212.400
27/12/2010 10,79 10,79 +4,76% 10,79 10,79 10,79 10,23 10,50 1 107.900
23/12/2010 10,39 10,30 -1,90% 10,30 10,40 10,35 10,30 10,79 8 45.365.800
22/12/2010 10,39 10,50 +1,06% 10,20 10,50 10,37 10,20 10,79 4 1.452.000
21/12/2010 10,24 10,39 +1,46% 10,24 10,39 10,28 10,01 10,38 5 1.645.900
20/12/2010 10,03 10,24 -1,54% 10,00 10,24 10,07 10,00 10,24 8 4.132.700
17/12/2010 10,80 10,40 -1,89% 10,40 10,80 10,53 10,20 10,40 3 9.468.000
16/12/2010 10,60 10,60 +1,44% 10,60 10,60 10,60 10,25 10,60 1 106.000
15/12/2010 10,45 10,45 +0,29% 10,45 10,45 10,45 10,25 10,45 3 836.000
14/12/2010 10,42 10,42 +0,19% 10,42 10,42 10,42 10,30 10,42 1 521.000
13/12/2010 10,60 10,40 -2,16% 10,40 10,60 10,40 10,21 10,40 9 214.800.000
10/12/2010 10,60 10,63 +0,28% 10,60 10,65 10,62 10,01 10,64 6 4.464.300
9/12/2010 10,60 10,60 0,00% 10,60 10,60 10,60 10,05 10,70 1 2.120.000
8/12/2010 10,60 10,60 -1,40% 10,60 10,60 10,60 10,51 10,75 1 424.000
7/12/2010 10,60 10,75 +2,38% 10,50 10,75 10,62 10,50 10,77 11 3.400.000
6/12/2010 10,50 10,50 -0,94% 10,50 10,50 10,50 10,21 10,50 1 5.250.000
2/12/2010 10,60 10,60 +0,95% 10,60 10,60 10,60 10,03 10,75 1 530.000
1/12/2010 10,50 10,50 -2,33% 10,50 10,50 10,50 10,40 10,50 4 3.255.000
30/11/2010 10,50 10,75 -1,92% 10,50 10,75 10,51 10,20 10,75 8 41.550.000
26/11/2010 10,75 10,96 +1,95% 10,75 10,96 10,89 10,41 10,90 5 16.335.600
25/11/2010 10,74 10,75 +2,38% 10,50 10,75 10,50 10,50 10,75 5 16.279.900
24/11/2010 10,40 10,50 +0,86% 10,40 10,50 10,40 10,40 10,50 20 101.879.900
19/11/2010 10,01 10,41 -0,76% 10,01 10,41 10,19 10,11 10,42 13 1.936.400
17/11/2010 10,50 10,49 -3,32% 10,49 10,50 10,49 10,03 10,50 5 50.251.200
10/11/2010 10,40 10,85 +3,33% 10,40 10,85 10,40 10,35 10,85 5 34.329.100
9/11/2010 10,25 10,50 +2,44% 10,25 10,50 10,27 10,40 10,52 8 104.010.000
8/11/2010 10,25 10,25 -1,44% 10,03 10,49 10,24 10,25 10,40 24 99.522.900
4/11/2010 10,29 10,40 +0,48% 10,29 10,40 10,30 10,25 10,40 4 3.708.500
3/11/2010 10,35 10,35 +3,40% 10,35 10,35 10,35 10,02 10,35 1 103.500
29/10/2010 10,00 10,01 -4,67% 10,00 10,03 10,00 10,01 10,30 9 1.100.700
28/10/2010 10,50 10,50 -2,33% 10,50 10,50 10,50 10,01 10,85 1 13.650.000
27/10/2010 10,75 10,75 +0,47% 10,75 10,75 10,75 9,30 10,75 3 14.082.500
25/10/2010 10,50 10,70 +1,90% 10,50 10,70 10,57 10,50 10,70 4 5.607.000
22/10/2010 10,50 10,50 +1,94% 10,50 10,50 10,50 9,30 10,50 1 105.000
21/10/2010 10,30 10,30 +0,98% 10,30 10,30 10,30 10,30 10,49 1 103.000
20/10/2010 10,20 10,20 -2,86% 10,20 10,20 10,20 9,50 10,50 1 12.036.000
19/10/2010 10,50 10,50 +3,04% 10,50 10,50 10,50 9,11 10,50 9 13.230.000
18/10/2010 10,19 10,19 -0,88% 10,19 10,19 10,19 9,20 10,19 4 43.918.900
15/10/2010 10,28 10,28 +2,19% 10,28 10,28 10,28 9,11 10,29 1 102.800
13/10/2010 10,06 10,06 +0,10% 10,06 10,06 10,06 9,11 10,06 1 100.600
11/10/2010 10,00 10,05 +0,50% 10,00 10,05 10,00 9,11 10,07 4 1.100.500
8/10/2010 10,00 10,00 +2,04% 10,00 10,00 10,00 9,40 10,00 1 100.000
7/10/2010 9,52 9,80 0,00% 9,52 9,80 9,66 9,80 10,02 2 193.200
6/10/2010 10,05 9,80 -0,51% 9,60 10,05 9,61 9,80 10,00 12 194.337.900
30/9/2010 9,70 9,85 +0,51% 9,70 9,85 9,75 9,11 9,85 5 6.435.500
28/9/2010 9,79 9,80 +0,31% 9,79 9,80 9,79 9,11 9,80 4 1.665.600
24/9/2010 9,79 9,77 +1,77% 9,77 9,79 9,78 9,11 9,79 3 489.100
23/9/2010 9,60 9,60 +1,05% 9,60 9,60 9,60 9,60 9,79 2 24.000.000
21/9/2010 9,50 9,50 0,00% 9,50 9,50 9,50 9,45 9,73 1 95.000
20/9/2010 9,50 9,50 +0,11% 9,50 9,50 9,50 9,50 9,69 5 1.140.000
17/9/2010 9,50 9,49 -2,57% 9,30 9,67 9,41 9,30 9,50 20 9.325.600
16/9/2010 9,74 9,74 +4,73% 9,74 9,74 9,74 9,25 9,75 2 584.400
15/9/2010 9,19 9,30 0,00% 9,19 9,31 9,29 9,30 9,40 33 28.539.500
14/9/2010 9,41 9,30 -3,63% 9,14 9,41 9,27 9,30 9,38 27 9.463.900
13/9/2010 9,65 9,65 -0,92% 9,65 9,65 9,65 9,11 9,65 2 965.000
10/9/2010 9,68 9,74 +3,62% 9,68 9,74 9,71 9,10 9,58 2 1.942.000
9/9/2010 9,79 9,40 -4,08% 9,40 9,80 9,66 9,40 9,80 8 14.889.500
8/9/2010 9,80 9,80 +3,16% 9,80 9,80 9,80 9,45 9,80 3 15.484.000
2/9/2010 9,75 9,50 -3,06% 9,50 9,75 9,50 9,50 9,80 8 30.030.000
1/9/2010 9,80 9,80 0,00% 9,21 9,80 9,71 9,22 9,80 11 4.275.600
31/8/2010 9,80 9,80 0,00% 9,75 9,80 9,79 9,00 9,80 9 270.968.000
30/8/2010 9,80 9,80 +1,03% 9,80 9,80 9,80 9,65 9,80 1 98.000
27/8/2010 9,59 9,70 +1,04% 9,59 9,70 9,59 9,55 9,70 3 3.933.000
26/8/2010 9,65 9,60 -0,52% 9,60 9,65 9,60 8,81 9,60 15 62.738.000
25/8/2010 9,65 9,65 -0,72% 9,65 9,65 9,65 8,81 9,75 3 1.930.000
23/8/2010 9,72 9,72 -0,31% 9,72 9,72 9,72 9,20 9,72 2 972.000
20/8/2010 9,75 9,75 0,00% 9,75 9,75 9,75 9,20 9,75 5 1.365.000
19/8/2010 9,75 9,75 +1,56% 9,75 9,75 9,75 9,20 9,90 1 975.000
17/8/2010 9,50 9,60 +1,05% 9,50 9,60 9,59 9,60 9,90 7 2.686.000
16/8/2010 9,50 9,50 -1,04% 9,50 9,50 9,50 9,80 9,90 3 1.140.000
13/8/2010 9,49 9,60 +2,13% 9,49 9,60 9,53 9,50 10,00 3 1.048.800
10/8/2010 9,34 9,40 +0,53% 9,34 9,40 9,39 9,40 9,45 4 9.488.400
5/8/2010 9,25 9,35 +1,08% 9,25 9,35 9,27 9,35 9,49 10 45.891.100
4/8/2010 9,25 9,25 +0,11% 9,25 9,25 9,25 9,05 9,25 1 33.762.500
3/8/2010 9,24 9,24 0,00% 9,24 9,24 9,24 9,02 9,24 3 26.149.200
2/8/2010 9,24 9,24 0,00% 9,24 9,24 9,24 9,00 9,24 3 1.016.400
30/7/2010 9,24 9,24 -0,11% 9,24 9,24 9,24 9,11 9,24 1 184.800
29/7/2010 9,25 9,25 -1,39% 9,24 9,25 9,24 8,31 9,25 8 11.744.800
28/7/2010 9,38 9,38 -0,21% 9,38 9,38 9,38 9,30 9,39 1 36.863.400
27/7/2010 9,31 9,40 0,00% 9,31 9,40 9,39 8,31 9,40 10 22.271.700
26/7/2010 9,30 9,40 +4,44% 9,30 9,40 9,39 9,40 9,49 4 1.879.000
23/7/2010 9,00 9,00 0,00% 9,00 9,01 9,00 9,00 9,15 14 7.020.400
22/7/2010 8,96 9,00 +2,04% 8,96 9,14 9,00 8,51 9,00 9 2.520.100
21/7/2010 9,08 8,82 -5,67% 8,82 9,08 8,93 8,65 9,00 18 7.414.000
20/7/2010 9,35 9,35 0,00% 9,08 9,35 9,34 8,70 9,35 5 33.096.200
19/7/2010 9,08 9,35 +2,97% 9,05 9,51 9,22 9,09 9,35 65 15.130.300
16/7/2010 9,06 9,08 +3,06% 8,64 9,08 8,87 8,75 9,08 40 7.717.800
15/7/2010 8,89 8,81 -0,90% 8,80 8,89 8,83 8,40 9,08 5 2.826.200
14/7/2010 8,90 8,89 +2,18% 8,52 8,90 8,83 8,75 9,08 13 3.797.500
13/7/2010 8,60 8,70 0,00% 8,00 8,70 8,30 8,70 8,75 350 54.000.100
12/7/2010 8,75 8,70 -4,19% 8,70 8,75 8,73 8,61 8,94 6 1.310.500
8/7/2010 8,80 9,08 +2,02% 8,80 9,08 8,85 8,90 9,08 6 1.504.800
7/7/2010 8,89 8,90 0,00% 8,89 8,90 8,89 8,61 9,00 2 44.766.700
6/7/2010 8,41 8,90 +5,83% 8,41 8,90 8,50 8,90 8,95 10 329.120.500
5/7/2010 8,50 8,41 -0,94% 8,41 8,50 8,43 8,41 8,64 7 3.795.300
2/7/2010 8,60 8,49 -1,28% 8,43 8,85 8,67 8,41 8,49 12 11.890.300
1/7/2010 8,84 8,60 -0,46% 8,45 8,89 8,87 8,45 8,60 18 29.369.300
30/6/2010 8,75 8,64 -1,26% 8,64 8,75 8,65 8,35 8,64 6 6.321.500
29/6/2010 8,35 8,75 -1,69% 8,31 8,75 8,45 8,34 8,75 10 845.800
28/6/2010 8,25 8,90 +4,71% 8,25 8,90 8,84 8,25 8,90 6 972.500
25/6/2010 8,50 8,50 -7,10% 8,50 8,50 8,50 8,35 8,50 34 26.095.000
24/6/2010 9,00 9,15 +0,55% 8,32 9,15 8,97 8,70 9,15 14 8.259.200
22/6/2010 8,43 9,10 +1,11% 8,31 9,10 8,61 8,50 9,15 9 775.200
18/6/2010 9,00 9,00 0,00% 9,00 9,00 9,00 8,20 9,00 2 270.000
15/6/2010 9,00 9,00 +4,65% 9,00 9,00 9,00 8,11 9,00 1 90.000
14/6/2010 8,60 8,60 +1,18% 8,60 8,60 8,60 8,11 9,15 1 86.000
11/6/2010 8,50 8,50 +0,12% 8,50 8,50 8,50 7,10 8,50 7 1.078.225.000
10/6/2010 8,49 8,49 +2,91% 8,49 8,49 8,49 8,06 8,50 1 84.900
9/6/2010 8,27 8,25 +0,49% 8,25 8,27 8,25 8,01 8,26 5 18.254.100
8/6/2010 8,30 8,21 -3,41% 8,20 8,99 8,25 8,21 8,40 16 5.446.200
7/6/2010 8,50 8,50 -5,45% 8,50 8,50 8,50 8,00 9,00 1 2.635.000
2/6/2010 9,00 8,99 0,00% 8,99 9,00 8,99 8,01 8,95 2 5.397.000
31/5/2010 8,59 8,99 +5,76% 8,52 8,99 8,66 8,50 8,99 8 4.072.300
28/5/2010 8,00 8,50 +6,25% 8,00 8,50 8,49 8,05 8,58 14 2.493.191.900
27/5/2010 8,00 8,00 +0,13% 7,99 8,01 7,99 8,00 8,45 15 21.438.300
21/5/2010 8,00 7,99 -0,13% 7,99 8,00 7,99 7,80 8,00 2 799.500
20/5/2010 8,00 8,00 -1,84% 8,00 8,00 8,00 7,81 8,00 9 50.640.000
19/5/2010 8,15 8,15 -1,81% 8,10 8,15 8,13 8,15 8,50 69 15.289.000
18/5/2010 8,00 8,30 -1,78% 8,00 8,30 8,18 8,01 8,30 11 3.930.000
17/5/2010 8,05 8,45 -0,59% 7,90 8,45 8,27 8,45 8,50 11 5.216.000
14/5/2010 8,00 8,50 +0,12% 7,90 8,50 8,12 8,01 8,50 20 15.439.700
13/5/2010 8,49 8,49 0,00% 8,49 8,49 8,49 8,30 8,49 3 1.273.500
11/5/2010 8,49 8,49 0,00% 8,49 8,49 8,49 8,20 8,49 1 169.800
7/5/2010 8,49 8,49 -0,12% 8,49 8,49 8,49 7,91 8,50 3 339.600
4/5/2010 8,70 8,50 -7,51% 8,50 8,70 8,50 8,10 8,50 22 158.964.000
30/4/2010 9,30 9,19 +0,99% 9,00 9,30 9,05 8,10 9,19 8 27.981.400
29/4/2010 9,10 9,10 0,00% 9,10 9,10 9,10 8,80 9,10 2 13.650.000
28/4/2010 9,00 9,10 0,00% 9,00 9,10 9,08 8,11 9,10 6 10.449.200
26/4/2010 8,90 9,10 +2,02% 8,90 9,10 9,00 8,70 9,10 8 29.524.000
23/4/2010 8,80 8,92 -0,89% 8,80 9,00 8,93 8,50 8,95 16 33.684.400
22/4/2010 8,80 9,00 +3,45% 8,80 9,00 8,92 8,50 8,90 8 10.890.000
19/4/2010 8,55 8,70 -0,57% 8,50 8,70 8,52 7,90 8,70 6 11.590.000
16/4/2010 8,55 8,75 +1,04% 8,50 8,75 8,53 8,55 8,80 5 3.668.000
15/4/2010 8,65 8,66 +0,12% 8,65 8,67 8,65 8,66 8,80 4 2.338.000
12/4/2010 8,50 8,65 +2,73% 8,50 8,65 8,50 8,50 8,69 5 310.155.000
9/4/2010 8,40 8,42 -3,22% 8,40 8,60 8,46 8,42 8,64 10 1.777.800
8/4/2010 8,54 8,70 0,00% 8,40 8,70 8,46 8,52 8,65 12 125.913.200
6/4/2010 8,70 8,70 +2,35% 8,70 8,70 8,70 8,30 8,70 1 870.000
5/4/2010 8,50 8,50 0,00% 8,50 8,50 8,50 8,40 8,50 1 3.315.000
1/4/2010 9,00 8,50 -3,41% 8,46 9,00 8,59 8,50 8,55 53 1.524.710.100
31/3/2010 8,80 8,80 -0,11% 8,80 8,80 8,80 8,81 9,00 1 88.000
30/3/2010 8,81 8,81 -2,11% 8,81 8,81 8,81 8,81 9,00 1 88.100
29/3/2010 9,00 9,00 +3,21% 9,00 9,00 9,00 8,81 9,00 3 21.690.000
26/3/2010 8,72 8,72 -0,91% 8,72 8,72 8,72 8,72 9,24 1 872.000
25/3/2010 8,80 8,80 0,00% 8,80 8,80 8,80 8,81 9,35 2 45.144.000
24/3/2010 8,80 8,80 0,00% 8,80 8,80 8,80 8,80 9,00 2 8.272.000
23/3/2010 8,80 8,80 +0,11% 8,80 8,80 8,80 8,80 9,05 11 24.816.000
22/3/2010 8,76 8,79 -2,33% 8,76 8,80 8,78 8,81 9,85 3 351.500
19/3/2010 9,16 9,00 -1,85% 8,75 9,16 9,05 8,53 9,00 12 20.559.100
18/3/2010 9,25 9,17 -0,86% 9,17 9,25 9,22 9,17 9,30 7 4.982.700
16/3/2010 9,60 9,25 +1,09% 9,25 9,60 9,32 9,25 9,59 7 1.771.500
15/3/2010 9,25 9,15 -0,65% 9,15 9,25 9,24 9,25 9,40 10 1.034.981.500
11/3/2010 9,21 9,21 +0,11% 9,21 9,21 9,21 9,22 9,50 1 644.700
10/3/2010 9,30 9,20 -1,08% 9,20 9,30 9,21 9,20 9,70 6 5.807.000
9/3/2010 9,30 9,30 -1,06% 9,30 9,30 9,30 9,30 9,50 2 8.091.000
8/3/2010 9,50 9,40 -1,05% 9,40 9,50 9,49 9,40 9,70 4 16.615.000
5/3/2010 9,50 9,50 +1,06% 9,50 9,50 9,50 9,50 9,70 4 10.450.000
4/3/2010 9,40 9,40 +1,62% 9,40 9,40 9,40 9,40 9,48 1 4.700.000
2/3/2010 9,25 9,25 0,00% 9,25 9,25 9,25 9,03 9,50 4 6.752.500
26/2/2010 9,30 9,25 -1,60% 9,25 9,30 9,29 9,04 9,40 5 7.435.000
25/2/2010 9,40 9,40 0,00% 9,40 9,40 9,40 9,04 9,50 1 6.110.000
23/2/2010 9,50 9,40 -1,16% 9,40 9,50 9,47 9,04 9,40 4 22.845.000
19/2/2010 9,40 9,51 +0,11% 9,40 9,51 9,49 9,51 9,70 7 9.685.200
18/2/2010 9,50 9,50 +5,32% 9,50 9,50 9,50 9,02 9,49 3 12.350.000
12/2/2010 9,39 9,02 -3,01% 9,02 9,40 9,37 9,06 9,30 24 227.859.300
11/2/2010 10,00 9,30 -7,00% 9,30 10,00 9,48 9,26 9,50 19 88.180.800
10/2/2010 10,00 10,00 -3,75% 10,00 10,00 10,00 9,80 10,00 1 1.000.000
5/2/2010 10,39 10,39 -0,38% 10,39 10,39 10,39 9,50 10,35 1 103.900
2/2/2010 10,40 10,43 -0,10% 10,35 10,43 10,36 9,80 10,40 10 42.480.900
29/1/2010 10,00 10,44 +5,45% 10,00 10,44 10,11 10,01 10,44 2 404.400
28/1/2010 9,99 9,90 -1,98% 9,90 10,00 9,98 9,81 10,45 6 93.821.700
27/1/2010 10,10 10,10 -1,08% 10,10 10,10 10,10 9,81 10,20 1 41.309.000
26/1/2010 10,20 10,21 -0,39% 10,20 10,21 10,20 10,20 10,45 3 7.550.300
21/1/2010 10,25 10,25 -2,01% 10,25 10,25 10,25 10,02 10,46 2 53.607.500
20/1/2010 10,46 10,46 -0,29% 10,46 10,46 10,46 10,03 10,45 1 55.333.400
19/1/2010 10,48 10,49 0,00% 10,48 10,50 10,49 10,06 10,48 12 25.911.700
18/1/2010 10,50 10,49 +2,74% 10,49 10,50 10,49 10,06 10,48 2 1.049.500
15/1/2010 10,21 10,21 -2,76% 10,21 10,21 10,21 10,15 10,50 1 1.531.500
14/1/2010 10,60 10,50 +0,96% 10,50 10,60 10,50 10,01 10,50 4 3.468.000
13/1/2010 10,20 10,40 +4,00% 10,20 10,50 10,31 10,20 10,45 20 19.189.500
11/1/2010 10,03 10,00 -4,67% 10,00 10,05 10,00 10,00 10,19 19 9.808.900
7/1/2010 10,20 10,49 +2,84% 10,20 10,49 10,34 10,20 10,40 2 206.900
4/1/2010 10,25 10,20 -2,86% 10,20 10,25 10,24 10,15 10,45 2 6.145.000
29/12/2009 10,45 10,50 +1,45% 10,45 10,50 10,48 10,15 10,50 10 21.293.600
28/12/2009 10,35 10,35 +0,98% 10,35 10,35 10,35 10,20 10,35 2 3.312.000
23/12/2009 10,25 10,25 0,00% 10,25 10,25 10,25 10,12 10,29 11 36.592.500
22/12/2009 10,25 10,25 0,00% 10,25 10,25 10,25 10,10 10,30 3 1.332.500
21/12/2009 10,15 10,25 +1,49% 10,15 10,25 10,22 10,25 10,45 10 46.537.500
18/12/2009 10,11 10,10 +1,00% 10,10 10,11 10,10 10,10 10,30 4 3.333.700
17/12/2009 10,10 10,00 -0,10% 10,00 10,10 10,00 10,00 10,30 7 21.810.000
16/12/2009 10,50 10,01 -4,67% 10,00 10,50 10,31 10,01 10,45 8 2.683.000
15/12/2009 10,36 10,50 +2,94% 10,36 10,50 10,45 10,21 10,50 9 5.124.000
14/12/2009 10,25 10,20 -1,73% 10,20 10,25 10,20 10,20 10,39 4 5.819.000
11/12/2009 10,00 10,38 +3,80% 10,00 10,38 10,19 10,20 10,38 5 61.666.200
10/12/2009 10,00 10,00 -0,99% 9,99 10,00 9,99 9,75 10,34 10 2.799.800
9/12/2009 10,10 10,10 0,00% 10,10 10,10 10,10 10,10 10,39 2 404.000
7/12/2009 10,10 10,10 +0,90% 10,10 10,10 10,10 10,10 10,43 1 101.000
4/12/2009 10,49 10,01 -2,82% 10,01 10,49 10,13 10,00 10,49 3 405.200
3/12/2009 10,18 10,30 -0,19% 10,18 10,30 10,29 10,10 10,50 2 20.186.800
1/12/2009 10,18 10,32 -0,67% 10,18 10,32 10,25 10,01 10,32 3 307.500
30/11/2009 10,39 10,39 +3,90% 10,39 10,39 10,39 10,01 10,35 1 103.900
27/11/2009 10,00 10,00 -2,44% 10,00 10,00 10,00 9,81 10,32 1 100.000
26/11/2009 10,25 10,25 +2,50% 10,25 10,25 10,25 10,00 10,25 1 102.500
25/11/2009 10,05 10,00 -4,67% 10,00 10,05 10,00 10,00 10,31 15 95.312.000
23/11/2009 10,10 10,49 +3,55% 10,00 10,49 10,36 10,05 10,45 7 38.977.900
19/11/2009 10,13 10,13 0,00% 10,13 10,13 10,13 10,10 10,35 1 28.566.600
17/11/2009 10,13 10,13 -3,52% 10,13 10,13 10,13 10,10 10,80 3 303.600
13/11/2009 10,40 10,50 +0,96% 10,40 10,50 10,49 10,01 10,50 5 17.003.700
12/11/2009 10,40 10,40 -5,11% 10,40 10,40 10,40 10,01 10,79 1 520.000
11/11/2009 10,96 10,96 +1,48% 10,96 10,96 10,96 10,01 10,79 1 109.600
10/11/2009 10,40 10,80 0,00% 10,40 10,80 10,46 10,01 10,80 2 628.000
9/11/2009 10,70 10,80 +1,89% 10,70 10,90 10,79 10,00 10,81 12 41.678.200
6/11/2009 10,60 10,60 -0,09% 10,59 10,60 10,59 10,60 10,80 5 7.206.700
4/11/2009 10,17 10,61 +5,99% 10,17 10,61 10,39 10,60 10,70 3 313.800
3/11/2009 10,70 10,01 -6,45% 10,01 10,70 10,56 10,01 10,69 10 6.763.400
29/10/2009 10,80 10,70 -1,29% 10,70 10,80 10,79 9,02 10,70 3 108.647.000
28/10/2009 10,84 10,84 +3,14% 10,84 10,84 10,84 10,00 10,49 1 108.400
26/10/2009 10,76 10,51 -2,32% 10,51 10,76 10,75 9,45 10,70 3 150.919.900
23/10/2009 10,88 10,76 -1,10% 10,76 10,88 10,79 10,50 10,74 4 86.468.800
22/10/2009 10,95 10,88 -1,09% 10,88 10,95 10,90 10,51 10,90 5 76.300.000
21/10/2009 10,50 11,00 +7,32% 10,50 11,00 10,86 10,10 11,00 5 2.281.000
19/10/2009 10,77 10,25 -5,09% 10,05 10,77 10,36 10,25 10,70 16 3.419.000
16/10/2009 10,80 10,80 -3,57% 10,50 10,80 10,79 10,55 10,80 6 4.316.500
15/10/2009 11,23 11,20 -0,44% 10,80 11,24 11,03 10,85 11,20 32 1.655.362.000
14/10/2009 9,00 11,25 +25,00% 8,80 11,35 11,24 10,35 11,25 78 4.239.272.200
13/10/2009 8,80 9,00 +2,27% 8,80 9,00 8,80 8,75 9,87 10 47.837.100
9/10/2009 8,60 8,80 +2,33% 8,60 8,85 8,74 8,76 8,85 29 406.647.200
8/10/2009 8,60 8,60 +0,58% 8,60 8,60 8,60 8,65 8,75 1 860.000
7/10/2009 8,55 8,55 -1,72% 8,55 8,55 8,55 8,60 8,75 1 342.000
6/10/2009 8,70 8,70 -0,57% 8,70 8,70 8,70 8,65 8,75 2 1.740.000
5/10/2009 8,75 8,75 +0,46% 8,75 8,95 8,75 8,50 8,75 10 51.295.000
2/10/2009 8,46 8,71 -2,57% 8,46 8,71 8,58 8,71 8,80 2 343.400
1/10/2009 8,94 8,94 +2,17% 8,94 8,94 8,94 8,45 8,95 1 89.400
30/9/2009 8,70 8,75 +2,22% 8,70 8,75 8,72 8,80 8,95 3 17.450.000
29/9/2009 8,56 8,56 -1,61% 8,56 8,56 8,56 8,42 8,68 1 85.600
28/9/2009 8,70 8,70 -0,11% 8,70 8,70 8,70 8,56 8,70 2 435.000
25/9/2009 8,74 8,71 -2,68% 8,71 8,74 8,73 8,69 8,80 2 261.900
22/9/2009 8,75 8,95 +2,99% 8,74 8,95 8,76 8,74 8,95 4 2.103.800
21/9/2009 8,69 8,69 -0,11% 8,69 8,69 8,69 8,71 8,75 1 86.900
18/9/2009 8,60 8,70 +2,35% 8,60 8,70 8,63 8,70 8,75 3 1.295.000
17/9/2009 8,80 8,50 -2,30% 8,50 8,80 8,51 8,50 8,74 13 23.924.400
16/9/2009 8,75 8,70 0,00% 8,70 8,75 8,70 8,65 8,70 6 5.834.000
15/9/2009 8,70 8,70 +1,16% 8,70 8,70 8,70 8,63 8,73 1 104.400.000
14/9/2009 8,60 8,60 -2,27% 8,60 8,60 8,60 8,60 8,80 2 860.000
11/9/2009 8,80 8,80 0,00% 8,80 8,80 8,80 8,52 8,90 14 36.696.000
10/9/2009 8,70 8,80 +0,11% 8,70 8,82 8,79 8,80 8,90 9 15.308.100
8/9/2009 8,70 8,79 +2,81% 8,70 8,79 8,74 8,41 8,79 5 9.447.200
4/9/2009 8,56 8,55 -3,39% 8,55 8,56 8,55 8,55 8,78 6 1.283.400
3/9/2009 8,89 8,85 -0,56% 8,85 8,89 8,88 8,85 8,90 3 443.700
2/9/2009 8,90 8,90 -0,56% 8,90 8,90 8,90 8,60 8,89 1 890.000
31/8/2009 8,95 8,95 +0,56% 8,95 8,95 8,95 8,45 8,95 1 179.000
28/8/2009 8,85 8,90 +1,71% 8,85 8,90 8,87 8,40 8,96 3 4.705.500
27/8/2009 8,93 8,75 +1,74% 8,70 8,93 8,71 8,60 8,75 5 5.751.800
26/8/2009 8,55 8,60 +2,38% 8,55 8,60 8,58 8,60 8,93 9 17.260.900
25/8/2009 8,30 8,40 +0,60% 8,30 8,40 8,30 8,37 8,40 13 304.386.000
24/8/2009 8,35 8,35 +1,21% 8,35 8,35 8,35 8,25 8,35 4 5.511.000
21/8/2009 8,31 8,25 -0,72% 8,25 8,35 8,26 8,20 8,25 5 20.754.500
20/8/2009 8,25 8,31 +0,73% 8,25 8,35 8,30 8,31 8,35 11 361.723.300
19/8/2009 8,20 8,25 +0,61% 8,20 8,25 8,24 8,18 8,24 3 2.553.500
18/8/2009 8,15 8,20 +1,11% 8,15 8,20 8,17 8,15 8,20 2 163.500
17/8/2009 8,18 8,11 -1,22% 8,10 8,25 8,16 8,11 8,30 9 10.282.500
13/8/2009 8,29 8,21 -1,08% 8,15 8,29 8,20 8,20 8,28 6 385.355.500
12/8/2009 8,30 8,30 +1,84% 8,30 8,40 8,37 8,25 8,30 4 1.256.000
11/8/2009 8,20 8,15 -1,81% 8,10 8,20 8,11 8,30 8,69 3 4.379.500
7/8/2009 8,30 8,30 +0,61% 8,30 8,30 8,30 8,30 8,40 2 498.000
6/8/2009 8,30 8,25 -0,60% 8,25 8,30 8,25 8,20 8,25 5 53.150.500
5/8/2009 8,30 8,30 +1,22% 8,21 8,30 8,26 8,20 8,30 3 2.891.500
4/8/2009 8,20 8,20 0,00% 8,05 8,25 8,19 8,21 8,24 12 79.723.000
3/8/2009 8,40 8,20 -1,20% 8,20 8,45 8,37 8,06 8,20 5 7.036.500
31/7/2009 8,20 8,30 +3,11% 8,05 8,30 8,23 8,30 8,49 6 166.009.000
30/7/2009 8,10 8,05 -2,42% 8,05 8,10 8,08 8,05 8,50 4 1.212.000
29/7/2009 8,24 8,25 +1,85% 8,24 8,25 8,24 8,02 8,40 6 27.059.900
28/7/2009 8,10 8,10 +1,25% 8,10 8,10 8,10 8,01 8,14 1 486.000
27/7/2009 8,00 8,00 -1,23% 8,00 8,01 8,00 7,97 8,15 7 260.325.000
24/7/2009 8,10 8,10 +1,25% 8,10 8,10 8,10 7,98 8,10 1 4.131.000
23/7/2009 8,30 8,00 -2,44% 8,00 8,30 8,10 8,00 8,10 12 195.546.500
22/7/2009 8,35 8,20 -1,80% 8,20 8,35 8,25 8,05 8,30 6 5.283.400
21/7/2009 8,35 8,35 +4,38% 8,34 8,35 8,34 8,11 8,35 10 4.257.600
20/7/2009 8,00 8,00 +0,38% 8,00 8,00 8,00 8,10 8,20 1 800.000
14/7/2009 8,00 7,97 -0,38% 7,97 8,00 7,99 7,97 8,10 6 82.311.700
13/7/2009 8,00 8,00 +0,38% 8,00 8,00 8,00 7,80 8,10 10 1.356.080.000
10/7/2009 7,97 7,97 -0,38% 7,97 7,97 7,97 7,97 8,00 1 239.100
8/7/2009 8,00 8,00 0,00% 8,00 8,00 8,00 7,96 8,00 2 28.080.000
7/7/2009 8,00 8,00 +0,63% 8,00 8,00 8,00 7,96 8,14 2 400.000.000
6/7/2009 8,02 7,95 0,00% 7,95 8,03 7,98 7,96 8,20 3 878.400
3/7/2009 7,98 7,95 -0,38% 7,95 7,98 7,96 7,95 8,02 2 398.100
2/7/2009 7,96 7,98 -0,25% 7,96 7,98 7,97 7,98 8,08 2 478.400
1/7/2009 8,00 8,00 +0,63% 8,00 8,00 8,00 7,96 8,07 2 560.000
30/6/2009 7,90 7,95 +0,51% 7,90 7,95 7,92 7,95 8,20 2 158.500
26/6/2009 7,94 7,91 0,00% 7,91 7,95 7,93 7,75 7,95 7 4.206.500
25/6/2009 7,75 7,91 +0,76% 7,75 7,99 7,95 7,91 7,95 34 6.757.500
24/6/2009 8,15 7,85 -3,56% 7,81 8,15 8,14 7,85 8,25 13 82.305.600
23/6/2009 8,25 8,14 +4,36% 8,14 8,25 8,23 7,85 8,14 2 987.800
22/6/2009 7,80 7,80 -2,50% 7,80 7,80 7,80 7,80 7,99 7 23.946.000
18/6/2009 8,00 8,00 -1,84% 8,00 8,00 8,00 7,80 8,00 1 160.000
17/6/2009 7,99 8,15 +4,89% 7,99 8,20 8,00 8,00 8,15 9 21.617.300
16/6/2009 7,85 7,77 -1,89% 7,60 7,85 7,70 7,77 8,00 7 325.567.800
15/6/2009 7,92 7,92 -1,00% 7,92 7,92 7,92 7,92 8,00 2 396.000
12/6/2009 8,00 8,00 0,00% 8,00 8,09 8,00 7,95 8,00 14 13.446.600
10/6/2009 7,93 8,00 0,00% 7,93 8,01 7,99 7,92 8,00 12 2.159.500
9/6/2009 8,00 8,00 0,00% 8,00 8,07 8,00 7,95 8,00 6 22.800.700
8/6/2009 8,00 8,00 -0,12% 8,00 8,05 8,00 7,94 8,15 21 1.050.802.000
5/6/2009 8,01 8,01 +1,14% 8,01 8,01 8,01 7,99 8,15 6 1.684.663.200
4/6/2009 8,00 7,92 -0,38% 7,92 8,00 7,97 7,92 8,00 5 2.632.000
3/6/2009 8,00 7,95 -1,85% 7,90 8,00 7,94 7,95 8,00 9 3.418.000
2/6/2009 8,03 8,10 +1,38% 8,00 8,10 8,07 8,00 8,10 17 3.473.800
1/6/2009 7,99 7,99 0,00% 7,99 8,20 8,05 7,98 8,00 22 6.444.900
29/5/2009 7,75 7,99 +2,44% 7,35 7,99 7,67 7,62 7,99 13 9.206.000
28/5/2009 7,90 7,80 -1,02% 7,80 7,99 7,81 7,70 7,80 10 7.263.800
27/5/2009 7,90 7,88 +2,60% 7,88 7,90 7,88 7,74 7,90 2 236.600
26/5/2009 7,81 7,68 -8,24% 7,68 7,81 7,79 7,68 7,80 27 27.584.500
25/5/2009 8,37 8,37 +3,46% 8,37 8,37 8,37 7,51 8,37 1 83.700
22/5/2009 7,90 8,09 +6,45% 7,90 8,38 8,13 7,37 8,10 8 1.953.500
20/5/2009 7,60 7,60 +0,66% 7,60 7,60 7,60 7,50 7,60 2 8.360.000
19/5/2009 7,88 7,55 +0,67% 7,50 7,90 7,54 7,55 8,40 15 47.290.300
18/5/2009 7,50 7,50 -0,13% 7,50 7,50 7,50 7,50 7,88 1 150.000
15/5/2009 7,25 7,51 -4,94% 7,25 7,51 7,41 7,51 7,80 5 1.557.900
11/5/2009 7,65 7,90 +1,28% 7,60 7,90 7,63 7,60 7,99 19 207.087.400
8/5/2009 7,50 7,80 +11,43% 7,50 8,00 7,96 7,51 9,50 4 1.833.000
7/5/2009 6,65 7,00 +1,45% 6,65 7,00 6,99 7,00 7,19 6 3.356.500
6/5/2009 6,79 6,90 +2,22% 6,79 6,90 6,83 6,90 6,99 3 2.049.700
5/5/2009 6,66 6,75 +1,50% 6,65 6,75 6,65 6,65 6,79 5 50.683.600
4/5/2009 6,43 6,65 +2,31% 6,43 6,65 6,47 6,65 6,70 9 6.925.400
30/4/2009 6,40 6,50 +1,56% 6,40 6,50 6,42 6,19 6,50 5 16.700.000
29/4/2009 6,40 6,40 +0,79% 6,40 6,40 6,40 6,40 6,55 2 2.048.000
28/4/2009 6,35 6,35 -6,48% 6,35 6,36 6,35 6,18 6,40 4 1.588.300
24/4/2009 6,60 6,79 +4,46% 6,50 6,79 6,56 6,30 6,80 8 8.860.500
23/4/2009 6,40 6,50 0,00% 6,40 6,50 6,48 6,40 6,60 4 4.020.000
22/4/2009 6,45 6,50 +1,56% 6,45 6,60 6,50 6,20 6,55 5 17.555.500
16/4/2009 6,40 6,40 +0,79% 6,40 6,40 6,40 6,15 6,40 3 1.408.000
13/4/2009 6,49 6,35 +4,10% 6,35 6,49 6,48 6,16 6,35 5 1.750.900
9/4/2009 6,10 6,10 +1,67% 6,00 6,10 6,00 6,05 6,10 10 64.937.100
8/4/2009 5,90 6,00 +4,17% 5,90 6,10 5,99 6,00 6,25 14 133.855.500
6/4/2009 5,75 5,76 -4,00% 5,75 5,90 5,75 5,76 6,10 14 87.443.700
3/4/2009 6,00 6,00 0,00% 6,00 6,00 6,00 5,70 6,00 1 3.000.000
2/4/2009 6,00 6,00 +2,92% 6,00 6,00 6,00 5,80 6,20 5 600.600.000
1/4/2009 6,00 5,83 +0,17% 5,83 6,00 5,83 5,71 6,00 3 17.610.000
31/3/2009 5,99 5,82 +1,22% 5,82 5,99 5,82 5,71 6,00 2 58.499.500
30/3/2009 5,73 5,75 -11,54% 5,73 5,85 5,73 5,75 5,85 20 458.407.400
27/3/2009 6,50 6,50 +8,33% 6,50 6,50 6,50 5,70 6,45 2 1.820.000
23/3/2009 5,70 6,00 +5,26% 5,51 6,00 5,51 5,50 6,70 18 1.226.351.200
20/3/2009 5,70 5,70 +0,18% 5,70 5,70 5,70 5,70 6,00 2 285.000
19/3/2009 5,69 5,69 +4,40% 5,69 5,69 5,69 5,40 6,00 2 512.100
16/3/2009 5,43 5,45 -9,02% 5,43 5,45 5,43 5,44 6,00 3 435.000
12/3/2009 5,99 5,99 +10,93% 5,99 5,99 5,99 5,00 6,00 1 59.900
10/3/2009 5,00 5,40 +8,00% 5,00 5,40 5,00 5,40 6,00 5 33.138.500
9/3/2009 5,05 5,00 -0,99% 5,00 5,05 5,00 4,85 5,45 10 1.060.902.000
6/3/2009 5,15 5,05 -4,72% 5,05 5,15 5,14 5,05 6,00 6 517.162.000
5/3/2009 5,30 5,30 -2,75% 5,30 5,30 5,30 5,05 5,50 6 530.265.000
4/3/2009 5,51 5,45 +2,64% 5,31 5,51 5,41 5,45 6,00 5 649.200
3/3/2009 5,45 5,31 -11,50% 5,31 5,45 5,44 5,05 5,50 15 549.179.700
2/3/2009 6,00 6,00 -4,76% 6,00 6,00 6,00 5,52 5,90 1 180.000
27/2/2009 6,00 6,30 +5,00% 6,00 6,30 6,04 5,52 6,30 4 13.781.000
26/2/2009 6,01 6,00 -0,17% 6,00 6,01 6,00 6,00 6,30 4 571.469.000
25/2/2009 6,00 6,01 -0,66% 6,00 6,01 6,00 6,00 6,30 9 445.206.000
18/2/2009 6,01 6,05 0,00% 6,00 6,10 6,00 6,05 6,30 4 125.458.000
17/2/2009 6,02 6,05 -3,97% 6,02 6,05 6,03 6,05 6,09 4 3.618.000
16/2/2009 6,30 6,30 0,00% 6,30 6,30 6,30 6,00 6,30 1 63.000
13/2/2009 6,30 6,30 0,00% 6,30 6,30 6,30 5,79 6,40 2 25.830.000
12/2/2009 6,30 6,30 0,00% 6,30 6,30 6,30 5,50 6,30 1 118.566.000
11/2/2009 5,80 6,30 0,00% 5,80 6,30 6,17 5,50 6,40 7 741.000
3/2/2009 6,30 6,30 -1,56% 6,30 6,30 6,30 5,05 6,40 3 25.200.000
30/1/2009 5,80 6,40 +6,67% 5,80 6,40 6,13 5,05 6,47 7 798.000
28/1/2009 6,00 6,00 0,00% 6,00 6,00 6,00 5,00 5,99 1 1.500.000
27/1/2009 6,00 6,00 +3,45% 6,00 6,00 6,00 5,00 6,00 3 1.200.000
26/1/2009 6,00 5,80 -3,33% 5,80 6,00 5,84 5,80 6,00 14 11.627.500
22/1/2009 6,10 6,00 0,00% 6,00 6,10 6,05 5,80 6,00 2 6.050.000
21/1/2009 6,00 6,00 -0,17% 6,00 6,00 6,00 5,75 6,17 1 3.060.000
20/1/2009 6,10 6,01 -3,84% 6,01 6,10 6,07 6,01 6,20 2 790.300
15/1/2009 6,25 6,25 +2,29% 6,25 6,25 6,25 6,11 6,25 1 1.750.000
14/1/2009 6,25 6,11 -6,00% 6,11 6,25 6,24 6,10 6,40 6 1.094.986.000
13/1/2009 6,50 6,50 0,00% 6,50 6,50 6,50 6,50 6,59 3 5.980.000
9/1/2009 6,50 6,50 0,00% 6,50 6,50 6,50 6,50 6,65 2 6.500.000
8/1/2009 6,45 6,50 0,00% 6,45 6,50 6,49 6,50 6,59 5 9.418.500
7/1/2009 6,50 6,50 +5,35% 6,50 6,50 6,50 6,20 6,60 1 65.000
6/1/2009 6,32 6,17 -5,22% 6,17 6,40 6,30 6,17 6,50 19 8.506.300
2/1/2009 6,22 6,51 -5,52% 6,22 6,99 6,60 6,50 6,51 10 1.448.000
30/12/2008 6,12 6,89 0,00% 6,12 6,89 6,88 6,50 7,20 10 8.604.100
26/12/2008 6,89 6,89 +6,00% 6,89 6,89 6,89 6,15 6,89 1 68.900
19/12/2008 6,88 6,50 0,00% 6,50 6,88 6,57 6,11 6,89 3 328.800
18/12/2008 6,11 6,50 +2,20% 6,11 6,89 6,54 6,50 6,89 21 6.153.800
17/12/2008 6,02 6,36 +6,00% 6,01 6,36 6,21 6,05 6,36 13 14.426.600
16/12/2008 6,40 6,00 -1,64% 6,00 6,40 6,00 6,00 6,26 65 175.527.600
15/12/2008 7,00 6,10 -23,75% 6,10 7,00 6,49 6,10 6,45 33 25.087.300
12/12/2008 7,40 8,00 +8,11% 7,40 8,00 7,85 6,80 8,00 9 10.442.000
11/12/2008 6,50 7,40 +5,71% 6,50 7,40 6,69 6,40 7,40 35 176.728.700
10/12/2008 7,00 7,00 0,00% 7,00 7,00 7,00 6,60 7,00 1 70.000
9/12/2008 6,65 7,00 +1,45% 6,65 7,00 6,73 6,80 7,00 15 29.029.600
8/12/2008 6,80 6,90 -1,43% 6,40 6,99 6,67 6,60 6,90 26 14.412.700
5/12/2008 6,50 7,00 +1,45% 6,00 7,00 6,34 6,90 7,00 30 25.756.700
4/12/2008 6,50 6,90 +5,99% 5,90 6,90 6,08 6,11 7,00 116 399.289.700
3/12/2008 7,00 6,51 -16,00% 6,51 7,00 6,72 6,51 7,00 13 5.917.400
26/11/2008 6,99 7,75 -3,13% 6,99 8,00 7,81 6,50 7,75 20 51.595.600
25/11/2008 7,67 8,00 -8,99% 6,00 8,00 6,15 6,20 8,00 81 457.171.100
21/11/2008 7,01 8,79 +3,41% 7,01 8,79 7,90 7,00 8,80 2 158.000
17/11/2008 8,47 8,50 -5,03% 8,47 8,50 8,49 6,81 8,50 9 4.331.200
13/11/2008 7,31 8,95 -0,22% 7,31 8,95 8,74 7,50 8,95 7 1.224.300
11/11/2008 8,97 8,97 -0,22% 8,97 8,97 8,97 7,01 8,97 3 986.700
10/11/2008 8,99 8,99 -0,11% 8,99 8,99 8,99 7,01 8,98 1 89.900
7/11/2008 7,50 9,00 0,00% 7,50 9,00 8,19 7,60 8,95 5 409.900
5/11/2008 9,00 9,00 0,00% 9,00 9,00 9,00 7,41 9,00 1 450.000
4/11/2008 9,00 9,00 -5,26% 9,00 9,00 9,00 7,41 9,00 5 4.050.000
28/10/2008 8,00 9,50 -4,04% 7,90 9,50 9,02 8,25 9,50 20 137.869.700
14/10/2008 10,00 9,90 -5,44% 9,50 10,00 9,70 9,34 9,90 6 9.802.500
13/10/2008 8,40 10,47 +24,64% 8,40 10,47 9,08 8,80 23,99 10 14.997.500
10/10/2008 8,40 8,40 0,00% 8,40 8,40 8,40 7,80 9,40 1 84.000
8/10/2008 8,40 8,40 -13,85% 8,40 8,40 8,40 8,35 9,50 1 672.000
7/10/2008 9,60 9,75 -2,30% 9,60 9,75 9,72 8,35 9,60 4 10.401.000
1/10/2008 9,98 9,98 -0,20% 9,98 9,98 9,98 6,50 9,75 1 299.400.000
30/9/2008 10,00 10,00 +11,11% 10,00 10,00 10,00 6,50 10,00 1 100.000
29/9/2008 9,10 9,00 -1,10% 9,00 9,10 9,09 8,00 9,00 14 14.737.000
26/9/2008 10,00 9,10 -9,00% 9,10 10,00 9,99 9,10 9,50 4 86.767.000
25/9/2008 9,53 10,00 0,00% 9,53 10,00 9,99 9,50 10,00 3 166.193.300
23/9/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,10 10,00 1 166.000.000
22/9/2008 10,00 10,00 0,00% 9,50 10,00 9,99 9,00 10,45 5 1.221.390.000
19/9/2008 10,00 10,00 +11,11% 9,99 10,00 9,99 9,50 10,00 6 1.596.702.400
18/9/2008 9,00 9,00 -2,17% 9,00 9,01 9,00 9,00 10,00 5 450.100
17/9/2008 9,30 9,20 -11,45% 9,20 9,99 9,20 9,20 24,00 14 247.944.400
16/9/2008 9,20 10,39 -5,55% 9,20 10,49 9,24 9,21 10,40 27 1.115.388.500
15/9/2008 11,00 11,00 -8,33% 10,50 11,00 10,86 10,98 11,00 13 4.784.000
12/9/2008 9,20 12,00 +20,00% 9,20 12,00 10,10 9,30 12,00 19 172.966.500
10/9/2008 9,99 10,00 +1,11% 9,99 10,00 9,99 9,20 9,98 2 1.899.100
5/9/2008 9,89 9,89 +6,23% 9,89 9,89 9,89 9,00 9,89 1 98.900
4/9/2008 9,11 9,31 -6,90% 9,00 9,60 9,10 9,31 9,99 10 5.099.400
29/8/2008 10,00 10,00 0,00% 9,99 10,00 9,99 9,75 10,00 87 96.985.000
28/8/2008 9,02 10,00 +0,10% 9,00 10,00 9,78 9,10 10,00 55 70.750.700
25/8/2008 9,99 9,99 -1,09% 9,99 9,99 9,99 8,00 9,99 2 177.822.000
21/8/2008 10,20 10,10 -0,98% 9,80 10,20 10,04 9,80 10,10 9 7.329.600
15/8/2008 10,30 10,20 -0,97% 10,19 10,30 10,23 9,21 10,20 6 6.244.900
12/8/2008 10,80 10,30 -3,74% 10,25 10,80 10,26 10,30 11,50 12 12.832.200
11/8/2008 10,70 10,70 -2,37% 10,70 10,70 10,70 10,25 10,70 1 1.070.000
8/8/2008 11,00 10,96 -3,09% 10,96 11,04 11,00 10,11 10,95 18 19.033.400
1/8/2008 11,31 11,31 -4,96% 11,31 11,31 11,31 11,30 11,90 1 339.300
31/7/2008 11,90 11,90 0,00% 11,90 11,90 11,90 11,25 11,89 2 1.071.000
30/7/2008 11,95 11,90 -0,83% 11,89 11,95 11,90 11,25 11,90 8 1.071.800
29/7/2008 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 11,99 3 480.000
28/7/2008 11,00 11,00 -0,90% 11,00 11,00 11,00 11,00 11,50 2 1.100.000
25/7/2008 11,00 11,10 +0,45% 11,00 11,11 11,07 11,10 12,99 6 19.709.200
24/7/2008 11,00 11,05 +0,45% 11,00 11,05 11,00 11,05 11,30 22 422.901.500
23/7/2008 11,03 11,00 -4,35% 11,00 11,03 11,00 11,00 11,40 71 570.689.000
22/7/2008 11,50 11,50 0,00% 11,50 11,50 11,50 11,50 11,98 3 920.000
18/7/2008 11,50 11,50 0,00% 11,50 11,50 11,50 11,50 12,00 4 46.690.000
17/7/2008 11,50 11,50 +4,55% 11,50 11,50 11,50 11,00 11,50 3 12.880.000
15/7/2008 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,95 2 11.990.000
14/7/2008 11,30 11,00 0,00% 11,00 11,40 11,02 11,00 11,95 5 45.735.000
11/7/2008 11,00 11,00 -6,78% 11,00 11,00 11,00 10,21 11,30 9 5.610.000
10/7/2008 12,00 11,80 -1,67% 11,80 12,00 11,97 11,20 11,90 3 1.677.000
8/7/2008 12,00 12,00 -0,08% 12,00 12,00 12,00 11,90 12,00 3 30.120.000
7/7/2008 13,00 12,01 -3,92% 12,01 13,00 12,96 12,01 12,80 6 68.609.400
4/7/2008 12,50 12,50 -3,85% 12,50 12,50 12,50 12,00 12,86 1 12.500.000
2/7/2008 12,65 13,00 +8,33% 12,65 13,00 12,99 12,00 13,00 15 115.092.100
1/7/2008 13,01 12,00 -7,76% 12,00 13,01 12,92 12,00 12,85 16 301.280.200
30/6/2008 12,30 13,01 +6,20% 12,30 13,01 12,97 13,01 14,00 22 100.443.100
27/6/2008 12,25 12,25 -0,41% 12,25 12,25 12,25 12,25 12,37 3 9.800.000
26/6/2008 11,21 12,30 +4,68% 11,21 12,30 12,01 12,20 12,37 21 121.931.600
25/6/2008 11,75 11,75 0,00% 11,75 11,75 11,75 11,75 11,89 1 117.500
24/6/2008 11,75 11,75 0,00% 11,56 11,75 11,70 11,75 11,76 17 181.061.300
23/6/2008 11,59 11,75 +1,38% 11,59 11,75 11,74 11,75 12,00 3 9.747.700
20/6/2008 11,51 11,59 +0,78% 11,51 11,75 11,66 11,55 11,90 6 12.364.600
19/6/2008 11,51 11,50 0,00% 11,50 11,51 11,50 11,50 11,73 4 1.725.100
18/6/2008 11,99 11,50 +0,88% 11,50 11,99 11,50 11,50 11,65 16 233.129.600
17/6/2008 11,50 11,40 -5,00% 11,40 11,60 11,48 11,40 11,55 69 541.972.600
13/6/2008 12,00 12,00 0,00% 12,00 12,00 12,00 11,40 12,00 3 16.920.000
12/6/2008 12,25 12,00 -3,15% 12,00 12,25 12,10 11,20 12,98 3 605.000
11/6/2008 13,00 12,39 +3,25% 12,39 13,00 12,69 12,05 12,40 5 1.767.600
10/6/2008 11,32 12,00 -0,83% 11,32 12,10 11,99 12,00 12,00 10 901.185.200
6/6/2008 11,05 12,10 +0,08% 11,05 12,10 11,57 11,15 12,20 4 463.000
3/6/2008 12,73 12,09 -4,80% 12,09 12,73 12,38 11,01 12,10 9 2.601.500
2/6/2008 12,10 12,70 -0,70% 12,10 12,70 12,24 12,11 12,73 9 11.387.000
29/5/2008 12,79 12,79 +2,32% 12,79 12,79 12,79 11,79 12,49 1 639.500
28/5/2008 12,20 12,50 0,00% 12,20 12,50 12,22 11,60 12,50 3 57.597.000
27/5/2008 12,50 12,50 0,00% 12,50 12,50 12,50 11,20 12,49 4 86.250.000
23/5/2008 12,50 12,50 -3,85% 12,50 12,50 12,50 11,49 12,50 1 125.000
20/5/2008 13,20 13,00 0,00% 13,00 13,20 13,10 11,49 13,00 2 2.620.000
19/5/2008 13,10 13,00 0,00% 13,00 13,10 13,05 12,80 13,09 4 8.880.000
16/5/2008 12,05 13,00 +4,42% 12,00 13,00 12,91 13,00 19,98 12 69.380.300
15/5/2008 11,50 12,45 +4,89% 11,49 12,45 11,74 12,30 12,99 23 2.529.431.700
14/5/2008 11,30 11,87 +4,58% 11,25 11,87 11,38 11,20 11,94 15 248.355.300
13/5/2008 11,49 11,35 -1,30% 11,35 11,49 11,48 11,25 11,35 19 92.942.500
9/5/2008 11,50 11,50 -0,86% 11,50 11,50 11,50 11,25 11,50 21 102.925.000
8/5/2008 12,50 11,60 +0,87% 11,60 12,50 11,60 11,45 11,99 8 60.485.200
6/5/2008 11,43 11,50 +0,09% 11,43 11,50 11,48 11,25 11,49 4 8.961.200
5/5/2008 11,50 11,49 +0,79% 11,49 11,50 11,49 11,20 11,49 4 140.989.400
2/5/2008 11,49 11,40 +5,56% 11,40 11,49 11,45 11,40 11,89 11 106.875.900
30/4/2008 10,80 10,80 +0,47% 10,80 10,80 10,80 10,80 10,99 1 216.000
29/4/2008 10,75 10,75 0,00% 10,75 10,75 10,75 10,30 10,95 2 322.500
24/4/2008 10,75 10,75 -2,27% 10,75 10,75 10,75 10,50 11,40 1 2.150.000
23/4/2008 10,99 11,00 +1,85% 10,99 11,00 10,99 10,81 10,99 5 10.338.600
22/4/2008 10,80 10,80 -0,92% 10,80 10,80 10,80 10,80 10,99 3 12.096.000
18/4/2008 11,00 10,90 -0,91% 10,90 11,00 10,97 10,80 11,00 5 82.300.000
17/4/2008 11,23 11,00 -2,14% 11,00 11,24 11,21 10,80 11,10 11 143.269.400
16/4/2008 11,24 11,24 -1,40% 11,24 11,25 11,24 11,24 11,25 21 323.316.000
14/4/2008 11,50 11,40 +3,64% 11,40 11,50 11,46 10,80 11,38 3 9.170.000
11/4/2008 11,15 11,00 -1,70% 11,00 11,18 11,07 11,00 11,50 9 265.139.000
10/4/2008 11,15 11,19 -0,09% 11,15 11,19 11,15 10,50 11,20 2 2.901.400
8/4/2008 11,15 11,20 +1,73% 11,15 11,20 11,15 10,60 11,49 4 186.402.000
7/4/2008 11,00 11,01 +1,01% 11,00 11,06 11,00 11,00 11,50 10 14.310.900
4/4/2008 10,95 10,90 -0,73% 10,90 10,95 10,91 10,50 11,99 12 58.411.700
3/4/2008 11,00 10,98 -0,18% 10,52 11,01 11,00 10,54 11,00 8 80.021.200
2/4/2008 11,00 11,00 +1,85% 11,00 11,00 11,00 10,30 11,00 1 143.000.000
1/4/2008 11,00 10,80 -2,35% 10,80 11,00 10,80 10,51 11,00 4 294.570.000
31/3/2008 11,06 11,06 +0,09% 11,06 11,06 11,06 10,55 11,05 1 110.600
28/3/2008 11,01 11,05 +0,36% 11,01 11,05 11,04 11,00 11,49 5 22.097.600
26/3/2008 11,01 11,01 -4,26% 11,01 11,01 11,01 10,85 11,50 5 1.761.600
24/3/2008 11,50 11,50 +0,88% 11,50 11,50 11,50 11,50 12,00 1 115.000
20/3/2008 11,40 11,40 0,00% 11,40 11,40 11,40 11,40 12,00 6 9.120.000
19/3/2008 11,20 11,40 +4,59% 11,20 11,60 11,42 9,11 11,60 9 42.507.800
14/3/2008 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 11,69 1 218.000.000
13/3/2008 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 11,69 4 579.008.000
12/3/2008 10,90 10,90 +0,93% 10,90 10,90 10,90 9,76 11,69 1 272.500.000
10/3/2008 10,80 10,80 0,00% 10,80 10,80 10,80 10,30 11,69 1 1.620.000.000
7/3/2008 10,80 10,80 0,00% 10,80 10,80 10,80 9,90 11,69 8 972.648.000
6/3/2008 10,90 10,80 -1,82% 10,80 10,90 10,81 10,11 10,80 17 3.388.705.000
5/3/2008 11,00 11,00 0,00% 10,82 11,00 10,83 9,90 11,68 7 9.213.500
4/3/2008 11,00 11,00 -2,65% 10,80 11,00 10,99 10,82 11,00 25 826.307.100
29/2/2008 11,30 11,30 +2,73% 11,30 11,30 11,30 10,86 11,89 1 113.000
28/2/2008 11,00 11,00 +1,85% 11,00 11,00 11,00 11,00 11,92 2 5.500.000
27/2/2008 10,80 10,80 0,00% 10,80 10,80 10,80 10,81 11,18 5 140.616.000
26/2/2008 10,94 10,80 +1,89% 10,70 11,35 10,73 10,80 11,18 16 393.490.700
25/2/2008 10,60 10,60 +0,66% 10,60 10,60 10,60 10,61 10,95 1 106.000
21/2/2008 10,66 10,53 -4,27% 10,40 10,66 10,43 10,53 11,00 8 2.295.600
20/2/2008 11,40 11,00 +8,80% 11,00 11,41 11,37 11,00 11,39 20 9.102.200
19/2/2008 11,00 10,11 +0,10% 10,11 11,00 10,55 10,11 11,20 2 422.200
18/2/2008 10,10 10,10 +1,00% 10,10 10,10 10,10 9,90 11,00 1 505.000
15/2/2008 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 10,90 1 57.900.000
14/2/2008 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 10,90 1 500.000
12/2/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,50 11,00 1 200.000
8/2/2008 10,00 10,00 -0,10% 10,00 10,00 10,00 10,00 11,00 1 600.000
7/2/2008 10,00 10,01 +0,10% 10,00 10,01 10,00 10,00 11,00 4 39.437.400
31/1/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,36 10,10 1 100.000
30/1/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,60 10,05 4 278.500.000
29/1/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,52 10,00 2 1.200.000
28/1/2008 10,00 10,00 -4,58% 9,88 10,00 9,88 9,55 10,00 22 1.296.369.500
23/1/2008 10,00 10,48 +4,80% 10,00 10,48 10,05 9,21 10,49 3 1.909.600
22/1/2008 9,21 10,00 0,00% 9,21 10,00 9,99 9,22 10,00 19 302.752.300
21/1/2008 10,03 10,00 0,00% 10,00 10,03 10,00 9,20 11,00 2 500.300
18/1/2008 10,50 10,00 0,00% 10,00 10,50 10,25 10,00 11,00 3 1.025.000
17/1/2008 10,00 10,00 -4,76% 10,00 10,00 10,00 10,00 11,00 2 18.000.000
14/1/2008 10,80 10,50 -3,67% 10,50 11,00 10,89 10,50 10,90 30 141.571.000
10/1/2008 10,90 10,90 0,00% 10,85 10,90 10,89 10,20 10,90 7 6.534.500
9/1/2008 10,90 10,90 +7,92% 10,90 10,90 10,90 10,30 10,90 3 2.180.000
8/1/2008 10,10 10,10 -2,42% 10,10 10,10 10,10 10,05 10,90 2 404.000
7/1/2008 10,35 10,35 +3,50% 10,35 10,35 10,35 10,00 10,90 1 724.500
4/1/2008 10,39 10,00 0,00% 10,00 10,39 10,08 10,00 10,90 6 3.730.900
3/1/2008 10,00 10,00 +0,60% 10,00 10,00 10,00 10,20 10,90 1 30.000.000
2/1/2008 9,80 9,94 -0,60% 9,80 10,00 9,99 9,50 9,95 6 414.756.000
28/12/2007 10,90 10,00 +0,10% 9,31 10,90 9,99 9,50 9,95 6 7.696.800
27/12/2007 9,99 9,99 0,00% 9,99 9,99 9,99 9,31 10,00 2 6.093.900
26/12/2007 10,00 9,99 -0,10% 9,99 10,00 9,99 9,30 10,00 2 83.290.000
21/12/2007 10,00 10,00 0,00% 10,00 10,00 10,00 9,30 10,00 5 114.800.000
20/12/2007 9,90 10,00 0,00% 9,90 10,00 9,99 9,60 10,00 7 250.189.000
19/12/2007 10,00 10,00 0,00% 10,00 10,00 10,00 9,32 10,00 2 100.200.000
18/12/2007 10,00 10,00 0,00% 10,00 10,00 10,00 9,25 10,00 1 1.200.000
17/12/2007 9,25 10,00 +1,01% 9,25 10,00 9,99 9,25 10,00 5 81.325.000
12/12/2007 10,00 9,90 +8,20% 9,20 10,00 9,71 9,26 9,90 6 7.187.000
11/12/2007 9,65 9,15 -8,41% 9,15 9,65 9,52 9,15 9,90 5 4.763.000
10/12/2007 9,10 9,99 -0,10% 9,10 9,99 9,27 9,20 9,99 2 463.900
7/12/2007 10,45 10,00 0,00% 10,00 10,50 10,18 9,50 10,00 13 25.964.000
6/12/2007 10,00 10,00 0,00% 9,75 10,00 9,99 9,81 10,00 8 624.977.500
5/12/2007 10,50 10,00 0,00% 9,60 10,50 9,77 9,60 10,00 8 1.563.900
4/12/2007 10,40 10,00 0,00% 9,60 10,40 10,00 9,75 10,00 24 326.008.600
3/12/2007 9,99 10,00 +11,11% 9,25 10,70 9,99 9,50 10,00 55 4.248.629.900
30/11/2007 11,49 9,00 -18,11% 9,00 11,49 10,06 9,00 10,00 45 2.078.266.600
29/11/2007 10,99 10,99 +4,67% 10,99 10,99 10,99 7,00 10,50 1 109.900
28/11/2007 10,99 10,50 +2,44% 9,90 10,99 10,49 9,90 10,50 16 107.800.500
27/11/2007 10,35 10,25 -6,82% 10,20 10,50 10,26 10,00 10,25 15 11.699.700
23/11/2007 11,00 11,00 0,00% 11,00 11,00 11,00 8,00 11,00 4 11.110.000
22/11/2007 12,00 11,00 0,00% 10,90 12,00 11,07 10,02 11,00 7 1.885.700
21/11/2007 11,30 11,00 -1,79% 11,00 11,30 11,18 10,20 11,10 15 21.031.600
19/11/2007 11,60 11,20 -3,45% 11,15 11,60 11,35 11,00 11,20 15 74.594.500
16/11/2007 11,85 11,60 -2,52% 11,60 11,85 11,60 11,50 11,60 7 220.286.500
14/11/2007 11,70 11,90 0,00% 11,30 11,90 11,49 11,00 11,90 7 12.298.000
13/11/2007 11,70 11,90 0,00% 11,65 11,90 11,69 11,65 11,90 7 12.511.000
8/11/2007 11,90 11,90 +0,08% 11,87 11,90 11,89 11,75 11,90 8 340.455.800
7/11/2007 11,90 11,89 -0,08% 11,60 11,90 11,89 11,50 11,89 33 33.421.400
6/11/2007 11,95 11,90 0,00% 11,80 11,95 11,90 11,70 11,90 8 4.048.000
5/11/2007 11,90 11,90 0,00% 11,90 11,90 11,90 11,20 11,90 37 84.609.000
1/11/2007 11,90 11,90 -98,98% 11,90 11,90 11,90 11,50 11,90 15 85.085.000
31/10/2007 1170,00 1170,00 -2,34% 1170,00 1170,00 1170,00 1120,00 1200,00 1 11.700.000
30/10/2007 1199,99 1198,00 -0,17% 1198,00 1200,00 1198,62 1150,00 1198,00 4 839.039.300
24/10/2007 1200,00 1200,00 -4,00% 1200,00 1200,00 1200,00 1170,00 1200,00 3 120.000.000
23/10/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1170,00 1250,00 2 62.500.000
22/10/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1170,00 1250,00 1 25.000.000
19/10/2007 1150,00 1250,00 +10,62% 1120,00 1250,00 1122,87 1120,00 1250,00 6 1.014.400.000
18/10/2007 1140,00 1130,00 +0,89% 1050,00 1140,00 1060,18 1090,00 1130,00 8 561.900.000
17/10/2007 1190,00 1120,00 -5,88% 1120,00 1190,00 1185,41 1,34 1180,00 7 284.500.000
16/10/2007 1190,00 1190,00 -2,46% 1190,00 1190,00 1190,00 1,34 1220,00 1 11.900.000
15/10/2007 1190,00 1220,00 -0,41% 1190,00 1220,00 1217,00 1190,00 1220,00 3 121.700.000
9/10/2007 1224,99 1225,00 0,00% 1224,99 1225,00 1224,99 1200,00 1225,00 2 134.749.200
8/10/2007 1225,00 1225,00 0,00% 1225,00 1225,00 1225,00 1200,00 1225,00 1 12.250.000
5/10/2007 1229,90 1225,00 0,00% 1225,00 1229,90 1228,26 1175,00 1229,99 2 36.848.000
4/10/2007 1225,00 1225,00 -0,41% 1225,00 1230,00 1225,80 1150,00 1229,00 4 379.999.900
3/10/2007 1230,00 1230,00 -0,32% 1230,00 1230,00 1230,00 1200,00 1229,99 1 61.500.000
2/10/2007 1235,00 1234,00 -0,08% 1234,00 1235,00 1234,25 1200,00 1235,00 2 49.370.000
1/10/2007 1215,00 1235,00 0,00% 1215,00 1235,00 1225,00 1200,00 1235,00 2 24.500.000
28/9/2007 1238,50 1235,00 -0,32% 1235,00 1238,50 1236,75 1200,00 1234,99 2 49.470.000
27/9/2007 1240,00 1239,00 -0,88% 1239,00 1240,00 1239,75 1175,00 1239,99 2 49.590.000
25/9/2007 1150,00 1250,00 +8,70% 1150,00 1250,00 1189,28 1175,00 1299,00 7 333.000.500
24/9/2007 1150,00 1150,00 +1,77% 1150,00 1150,00 1150,00 1130,00 1150,00 3 46.000.000
21/9/2007 1150,00 1130,00 -1,74% 1130,00 1150,00 1131,81 1120,00 1150,00 3 124.500.000
20/9/2007 1150,00 1150,00 -0,86% 1150,00 1150,00 1150,00 1100,00 1150,00 1 11.500.000
19/9/2007 1200,00 1160,00 -3,33% 1150,00 1200,00 1165,00 1100,00 1160,00 6 69.900.000
18/9/2007 1150,00 1200,00 +4,35% 1150,00 1200,00 1153,12 1100,00 1200,00 8 184.500.000
12/9/2007 1250,00 1150,00 -10,16% 1150,00 1250,00 1212,50 1100,00 1200,00 3 48.500.000
6/9/2007 1418,20 1280,00 +6,67% 1280,00 1418,20 1349,10 1200,00 1279,90 2 26.982.000
5/9/2007 1280,00 1200,00 -6,25% 1200,00 1280,00 1226,66 1010,00 1200,00 3 36.800.000
4/9/2007 1280,00 1280,00 -1,54% 1280,00 1280,00 1280,00 1210,00 1279,90 1 64.000.000
31/8/2007 1230,00 1300,00 +12,17% 1230,00 1300,00 1267,05 1200,00 1299,99 10 430.800.000
30/8/2007 1159,00 1159,00 -0,09% 1159,00 1159,00 1159,00 1130,00 1159,00 1 11.590.000
28/8/2007 1160,00 1160,00 0,00% 1160,00 1160,00 1160,00 1150,00 1180,00 1 23.200.000
24/8/2007 1160,00 1160,00 -2,52% 1160,00 1160,00 1160,00 1150,00 1190,00 1 11.600.000
20/8/2007 1190,00 1190,00 0,00% 1190,00 1190,00 1190,00 1150,00 1190,00 1 23.800.000
17/8/2007 1170,00 1190,00 -0,83% 1170,00 1230,00 1193,00 1170,00 1190,00 10 178.950.100
16/8/2007 1198,00 1200,00 0,00% 1198,00 1200,00 1199,00 1150,00 1198,00 2 47.960.000
15/8/2007 1200,00 1200,00 -3,23% 1200,00 1200,00 1200,00 1180,00 1230,00 1 72.000.000
9/8/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 1180,00 1240,00 1 12.400.000
8/8/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 1200,00 1240,00 1 272.800.000
1/8/2007 1240,00 1240,00 -0,80% 1240,00 1240,00 1240,00 1180,00 1240,00 2 24.800.000
27/7/2007 1250,00 1250,00 +4,17% 1250,00 1250,00 1250,00 0,00 0,00 1 12.500.000
26/7/2007 1200,00 1200,00 -3,23% 1200,00 1200,00 1200,00 0,00 0,00 1 12.000.000
24/7/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 0,00 0,00 1 62.000.000
23/7/2007 1240,00 1240,00 -0,40% 1240,00 1240,00 1240,00 0,00 0,00 1 12.400.000
19/7/2007 1240,00 1245,00 +0,40% 1240,00 1245,00 1240,41 1220,00 1245,00 3 148.850.000
18/7/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 1200,00 1240,00 3 173.600.000
13/7/2007 1239,99 1239,99 0,00% 1239,99 1239,99 1239,99 1200,00 1240,00 1 12.399.900
12/7/2007 1240,00 1240,00 -0,80% 1240,00 1240,00 1240,00 1200,00 1240,00 3 99.200.000
11/7/2007 1249,99 1249,99 0,00% 1249,99 1249,99 1249,99 1200,00 1250,00 1 24.999.800
10/7/2007 1240,00 1249,98 +0,80% 1240,00 1250,00 1249,69 1200,00 1249,99 3 437.393.600
6/7/2007 1240,00 1240,00 -0,80% 1240,00 1240,00 1240,00 1200,00 1250,00 1 12.400.000
5/7/2007 1200,00 1250,00 +4,17% 1200,00 1250,00 1207,14 1200,00 1250,00 3 84.500.000
4/7/2007 1200,00 1200,00 0,00% 1200,00 1200,00 1200,00 1200,00 1250,00 4 156.000.000
3/7/2007 1199,99 1200,00 0,00% 1199,99 1200,00 1199,99 1180,00 1200,00 5 71.999.800
2/7/2007 1200,00 1200,00 0,00% 1200,00 1200,00 1200,00 1180,00 1200,00 3 72.000.000
29/6/2007 1199,99 1199,99 0,00% 1199,99 1199,99 1199,99 1150,00 1200,00 1 11.999.900
21/6/2007 1175,00 1200,00 +4,35% 1175,00 1200,00 1181,94 1150,00 1200,00 4 425.500.000
20/6/2007 1150,00 1150,00 -4,88% 1150,00 1150,00 1150,00 1150,00 1209,00 1 11.500.000
18/6/2007 1208,99 1208,99 0,00% 1208,99 1208,99 1208,99 1150,00 1208,89 1 12.089.900
14/6/2007 1174,00 1209,00 -0,08% 1174,00 1209,00 1191,50 1100,00 1209,00 2 47.660.000
12/6/2007 1210,00 1210,00 -0,78% 1210,00 1210,00 1210,00 1100,00 1220,00 2 48.400.000
11/6/2007 1219,50 1219,50 +0,79% 1219,50 1219,50 1219,50 1100,00 1220,00 1 12.195.000
8/6/2007 1210,00 1210,00 0,00% 1210,00 1210,00 1210,00 1150,00 1250,00 3 157.300.000
5/6/2007 1210,00 1210,00 0,00% 1210,00 1210,00 1210,00 1100,00 1210,00 1 12.100.000
4/6/2007 1250,00 1210,00 -3,20% 1210,00 1250,00 1215,71 1100,00 1240,00 3 85.100.000
1/6/2007 1205,00 1250,00 +3,31% 1205,00 1250,00 1211,11 1211,00 1250,00 5 326.999.900
30/5/2007 1210,00 1210,00 0,00% 1210,00 1210,00 1210,00 1015,00 1210,00 2 84.700.000
25/5/2007 1210,00 1210,00 +0,83% 1210,00 1210,00 1210,00 1010,00 1250,00 5 750.200.000
23/5/2007 1200,00 1200,00 -0,83% 1200,00 1200,00 1200,00 1150,00 1200,00 1 12.000.000
22/5/2007 1230,00 1210,00 0,00% 1210,00 1250,00 1229,71 1200,00 1210,00 5 86.080.000
21/5/2007 1210,00 1210,00 -3,20% 1210,00 1210,00 1210,00 1200,00 1250,00 3 484.000.000
17/5/2007 1299,00 1250,00 0,00% 1250,00 1299,00 1266,33 1200,00 0,00 3 37.990.000
10/5/2007 1250,00 1250,00 +0,81% 1250,00 1250,00 1250,00 1100,01 1250,00 1 12.500.000
9/5/2007 1290,00 1240,00 -4,54% 1240,00 1290,00 1246,21 1250,00 1299,00 15 1.021.900.000
27/4/2007 1299,00 1299,00 +8,16% 1299,00 1299,00 1299,00 1210,00 1299,00 1 12.990.000
26/4/2007 1201,00 1201,00 -3,92% 1201,00 1201,00 1201,00 1100,01 1299,00 4 180.150.000
23/4/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1201,00 1349,00 2 37.500.000
19/4/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1201,00 1250,00 1 475.000.000
18/4/2007 1250,00 1250,00 -4,21% 1250,00 1250,00 1250,00 1201,00 1250,00 1 125.000.000
17/4/2007 1305,00 1305,00 +0,46% 1305,00 1305,00 1305,00 1300,00 1345,00 1 39.150.000
16/4/2007 1299,00 1299,00 +6,48% 1299,00 1299,00 1299,00 1250,00 1350,00 1 12.990.000
10/4/2007 1201,00 1220,00 +1,58% 1201,00 1220,00 1210,50 1215,00 1250,00 2 24.210.000
5/4/2007 1200,00 1201,00 0,00% 1200,00 1201,00 1200,66 1200,00 1299,00 3 36.020.000
3/4/2007 1201,00 1201,00 -3,92% 1201,00 1201,00 1201,00 1150,00 1250,00 1 84.070.000
30/3/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1200,00 1350,00 1 37.500.000
29/3/2007 1250,00 1250,00 -3,10% 1250,00 1250,00 1250,00 1150,00 1250,00 4 175.000.000
28/3/2007 1200,00 1290,00 +7,50% 1200,00 1290,00 1201,36 1110,00 1300,00 4 792.900.000
27/3/2007 1200,00 1200,00 0,00% 1200,00 1200,00 1200,00 1055,00 1290,00 11 1.896.000.000
22/3/2007 1100,00 1200,00 +9,09% 1100,00 1200,00 1133,33 1010,00 0,00 2 34.000.000
21/3/2007 1100,00 1100,00 +3,77% 1100,00 1100,00 1100,00 1010,00 1100,00 1 11.000.000
13/3/2007 1060,00 1060,00 +6,00% 1060,00 1060,00 1060,00 1001,00 1090,00 2 21.200.000
8/3/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 1001,00 1060,00 1 20.000.000
7/3/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 0,00 1060,00 3 310.000.000
6/3/2007 999,99 999,99 +1,01% 999,99 999,99 999,99 0,00 1060,00 4 429.995.700
2/3/2007 990,00 990,00 -1,00% 990,00 990,00 990,00 950,00 999,99 1 9.900.000
23/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 981,00 1000,00 1 70.000.000
22/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 965,00 1000,00 2 50.000.000
21/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1049,00 4 900.000.000
14/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 1 500.000.000
9/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,05 1000,00 4 120.000.000
8/2/2007 1000,00 1000,00 0,00% 999,99 1059,00 1000,69 950,00 1000,00 15 850.589.900
6/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 1 30.000.000
5/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 2 60.000.000
1/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 1 10.000.000
22/1/2007 1000,00 1000,00 0,00% 1000,00 1040,00 1005,00 1000,00 0,00 4 80.400.000
19/1/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 1000,00 1020,00 3 130.000.000
28/12/2006 1000,00 999,99 +5,26% 999,99 1000,00 999,99 950,00 1020,00 3 49.999.900
13/12/2006 950,00 950,00 -5,00% 950,00 950,00 950,00 950,00 1000,00 4 76.000.000
12/12/2006 1000,00 1000,00 -2,44% 1000,00 1000,00 1000,00 961,01 1000,00 1 10.000.000
11/12/2006 1050,00 1025,00 -2,38% 1025,00 1050,00 1027,27 1000,00 1025,00 2 113.000.000
4/12/2006 1049,99 1049,99 -4,29% 1049,99 1049,99 1049,99 1000,00 1050,00 1 20.999.800
16/11/2006 1097,00 1097,00 +21,89% 1097,00 1097,00 1097,00 900,00 1050,00 1 21.940.000
6/11/2006 949,99 900,00 -5,26% 900,00 949,99 907,69 750,00 1097,00 4 117.999.800
27/10/2006 950,00 950,00 +5,56% 950,00 950,00 950,00 920,00 1000,00 1 9.500.000
23/10/2006 900,00 900,00 0,00% 900,00 900,00 900,00 900,00 980,00 1 9.000.000
20/10/2006 900,08 900,00 -8,70% 900,00 900,08 900,02 900,10 950,00 2 36.000.800
10/10/2006 900,01 985,80 -1,42% 900,00 985,80 900,61 872,00 969,99 7 2.566.744.200
6/10/2006 900,00 1000,00 -9,09% 900,00 1000,00 900,25 900,00 1000,00 8 7.067.000.000
12/7/2006 1100,00 1100,00 -3,51% 1100,00 1100,00 1100,00 901,00 1100,00 2 22.000.000
30/5/2006 1140,00 1140,00 -0,87% 1140,00 1140,00 1140,00 1000,00 1150,00 1 11.400.000
23/5/2006 1149,99 1149,99 +27,78% 1149,99 1149,99 1149,99 1000,00 1140,00 2 22.999.800
22/5/2006 900,00 900,00 -21,74% 900,00 900,00 900,00 900,00 1300,00 1 27.000.000
12/5/2006 1150,00 1150,00 0,00% 1150,00 1150,00 1150,00 800,01 1150,00 2 724.500.000
10/5/2006 1150,00 1150,00 0,00% 1150,00 1150,00 1150,00 800,01 1150,00 2 1.403.000.000
5/5/2006 1150,00 1150,00 -4,17% 1150,00 1150,00 1150,00 701,00 0,00 3 1.184.500.000
4/5/2006 1150,00 1200,00 +9,09% 1150,00 1200,00 1191,66 1000,00 1200,00 3 71.500.000
2/5/2006 1000,00 1100,00 0,00% 1000,00 1100,00 1057,69 1100,00 1250,00 5 137.500.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.