O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AGRO3 - BRASILAGRO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 21,08 20,87 -1,56% 20,77 21,25 20,90 20,85 20,87 1.007 311.749.900
4/9/2025 20,40 21,20 +1,83% 20,40 21,20 20,92 21,11 21,21 1.282 434.756.500
3/9/2025 20,88 20,82 -0,29% 20,78 21,04 20,92 20,82 20,99 687 232.643.700
2/9/2025 20,91 20,88 -1,32% 20,73 21,05 20,85 20,87 20,95 985 273.849.500
1/9/2025 21,18 21,16 -0,52% 20,92 21,31 21,03 21,04 21,17 968 278.496.400
29/8/2025 20,97 21,27 +1,92% 20,83 21,32 21,15 20,95 21,27 1.033 475.378.800
28/8/2025 20,75 20,87 +0,58% 20,75 20,97 20,89 20,82 20,88 983 337.295.900
27/8/2025 20,70 20,75 +0,83% 20,59 20,88 20,72 20,73 20,78 705 224.284.500
26/8/2025 20,61 20,58 -0,15% 20,44 20,70 20,58 20,58 20,65 500 151.115.300
25/8/2025 20,65 20,61 -0,19% 20,50 20,80 20,64 20,61 20,69 751 250.258.100
22/8/2025 20,44 20,65 +1,28% 20,29 20,73 20,57 20,64 20,65 666 233.296.000
21/8/2025 20,49 20,39 -0,49% 20,25 20,50 20,35 20,39 20,43 592 170.144.800
20/8/2025 20,30 20,49 +0,49% 20,30 20,58 20,47 20,48 20,49 687 176.323.600
19/8/2025 20,23 20,39 +0,05% 20,15 20,39 20,25 20,32 20,40 797 250.565.400
18/8/2025 20,12 20,38 +0,84% 20,12 20,44 20,32 20,35 20,39 723 201.604.400
15/8/2025 20,10 20,21 +0,05% 20,10 20,33 20,23 20,21 20,33 578 173.203.400
14/8/2025 20,21 20,20 -0,30% 20,11 20,31 20,19 20,20 20,25 821 236.921.800
13/8/2025 20,30 20,26 -0,34% 20,15 20,45 20,24 20,21 20,28 671 252.273.500
12/8/2025 20,29 20,33 +0,64% 20,27 20,52 20,43 20,33 20,50 1.174 339.875.100
11/8/2025 20,27 20,20 -0,69% 20,15 20,29 20,20 20,20 20,24 849 264.739.000
8/8/2025 20,36 20,34 -1,12% 20,29 20,50 20,35 20,33 20,40 687 186.681.600
7/8/2025 20,37 20,57 +1,08% 20,28 20,61 20,48 20,56 20,57 1.093 328.573.800
6/8/2025 20,20 20,35 +0,30% 20,20 20,43 20,36 20,33 20,35 558 148.633.000
5/8/2025 20,29 20,29 -0,29% 20,23 20,50 20,34 20,28 20,35 728 207.351.000
4/8/2025 20,48 20,35 -0,63% 20,34 20,59 20,44 20,34 20,50 653 211.450.600
1/8/2025 20,55 20,48 -0,44% 20,28 20,68 20,51 20,45 20,48 783 260.993.300
31/7/2025 20,21 20,57 +1,43% 20,15 20,57 20,41 20,50 20,57 784 251.258.800
30/7/2025 20,39 20,28 -0,83% 20,22 20,48 20,33 20,28 20,37 862 261.882.600
29/7/2025 20,47 20,45 +0,69% 20,27 20,48 20,39 20,41 20,45 547 140.121.500
28/7/2025 20,36 20,31 -0,05% 20,15 20,36 20,25 20,22 20,32 864 275.840.800
25/7/2025 20,30 20,32 +0,10% 20,12 20,51 20,21 20,25 20,33 641 176.080.100
24/7/2025 20,38 20,30 -0,64% 20,18 20,39 20,26 20,30 20,31 1.257 371.119.400
23/7/2025 20,33 20,43 +0,29% 20,25 20,50 20,40 20,36 20,43 613 277.362.000
22/7/2025 20,35 20,37 +0,10% 20,25 20,63 20,43 20,30 20,38 827 250.304.700
21/7/2025 20,40 20,35 -0,68% 20,15 20,47 20,30 20,30 20,35 1.013 357.345.200
18/7/2025 20,57 20,49 -1,16% 20,10 20,70 20,46 20,45 20,50 1.283 434.809.800
17/7/2025 20,90 20,73 -0,62% 20,62 21,00 20,76 20,65 20,73 738 294.379.300
16/7/2025 20,63 20,86 +1,11% 20,50 20,86 20,68 20,70 20,88 1.280 390.055.500
15/7/2025 20,63 20,63 +0,88% 20,52 20,80 20,63 20,63 20,69 800 293.614.600
14/7/2025 20,68 20,45 -1,68% 20,35 20,73 20,48 20,44 20,45 875 291.962.500
11/7/2025 20,64 20,80 +0,78% 20,48 20,80 20,62 20,70 20,80 674 215.548.800
10/7/2025 20,30 20,64 +0,58% 20,22 20,84 20,63 20,64 20,67 796 266.235.500
9/7/2025 20,64 20,52 -1,06% 20,42 20,78 20,54 20,52 20,55 1.014 282.513.500
8/7/2025 20,65 20,74 +0,63% 20,46 20,80 20,60 20,63 20,74 917 271.762.800
7/7/2025 20,80 20,61 -0,34% 20,31 20,82 20,56 20,58 20,62 889 270.629.700
4/7/2025 20,43 20,68 +1,37% 20,39 20,84 20,62 20,68 20,70 764 219.687.700
3/7/2025 20,22 20,40 +0,89% 20,08 20,44 20,34 20,39 20,40 608 213.399.100
2/7/2025 20,40 20,22 -0,49% 19,98 20,58 20,13 20,13 20,22 1.147 331.365.800
1/7/2025 19,89 20,32 +2,63% 19,89 20,35 20,13 20,32 20,34 1.439 398.340.400
30/6/2025 20,05 19,80 -1,25% 19,80 20,16 19,95 19,80 20,04 1.509 836.905.800
27/6/2025 20,11 20,05 -0,30% 20,01 20,23 20,10 20,05 20,10 569 184.188.600
26/6/2025 20,20 20,11 -0,45% 20,05 20,40 20,17 20,11 20,23 954 348.173.100
25/6/2025 20,19 20,20 +0,55% 20,00 20,24 20,12 20,20 20,24 1.148 402.012.900
24/6/2025 20,05 20,09 +0,45% 20,04 20,32 20,17 20,09 20,16 1.093 343.312.900
23/6/2025 20,74 20,00 -3,66% 19,99 20,74 20,17 20,00 20,07 1.470 501.404.900
20/6/2025 20,40 20,76 +1,42% 19,61 20,76 20,06 20,52 20,77 3.218 1.249.040.600
18/6/2025 20,83 20,47 -1,68% 20,44 20,89 20,61 20,47 20,58 1.791 528.901.600
17/6/2025 21,00 20,82 -0,34% 20,77 21,12 20,89 20,81 20,89 1.052 301.064.800
16/6/2025 20,87 20,89 +0,34% 20,84 21,06 20,93 20,89 21,00 553 168.514.200
13/6/2025 21,10 20,82 -0,34% 20,68 21,10 20,83 20,82 20,96 723 222.726.700
12/6/2025 21,10 20,89 -0,95% 20,80 21,10 20,91 20,89 21,05 806 259.933.100
11/6/2025 21,01 21,09 +1,05% 20,81 21,18 21,01 21,01 21,09 650 173.355.800
10/6/2025 20,99 20,87 -0,43% 20,80 21,15 20,91 20,87 20,94 658 213.307.700
9/6/2025 21,19 20,96 -1,36% 20,73 21,19 20,88 20,89 20,97 1.011 310.415.600
6/6/2025 21,16 21,25 +0,09% 21,03 21,33 21,18 21,06 21,25 892 328.178.500
5/6/2025 21,22 21,23 +0,05% 21,12 21,34 21,24 21,23 21,29 765 223.316.800
4/6/2025 21,58 21,22 -1,62% 21,21 21,64 21,34 21,22 21,24 939 280.456.800
3/6/2025 21,04 21,57 +2,47% 20,90 21,59 21,35 21,56 21,57 879 278.030.200
2/6/2025 21,12 21,05 +0,14% 20,88 21,41 21,11 20,93 21,05 800 302.564.600
30/5/2025 21,54 21,02 -2,14% 21,02 21,54 21,13 21,02 21,10 1.043 298.593.500
29/5/2025 21,34 21,48 +0,47% 21,24 21,51 21,37 21,34 21,50 808 201.979.300
28/5/2025 21,53 21,38 -0,65% 21,38 21,68 21,52 21,37 21,47 659 189.424.300
27/5/2025 21,51 21,52 +0,05% 21,48 21,77 21,62 21,52 21,70 998 370.371.100
26/5/2025 21,30 21,51 +0,99% 21,30 21,63 21,52 21,51 21,58 662 189.195.600
23/5/2025 20,99 21,30 +1,48% 20,82 21,38 21,21 21,29 21,40 707 206.390.700
22/5/2025 21,18 20,99 -0,47% 20,79 21,31 21,03 20,89 21,00 905 243.185.500
21/5/2025 21,26 21,09 -0,85% 20,96 21,38 21,10 21,09 21,10 823 267.994.200
20/5/2025 21,57 21,27 -1,35% 21,20 21,57 21,34 21,27 21,42 701 199.360.500
19/5/2025 21,18 21,56 +1,65% 21,11 21,74 21,55 21,56 21,65 966 394.799.200
16/5/2025 21,30 21,21 -0,93% 21,08 21,39 21,25 21,20 21,30 1.097 342.343.700
15/5/2025 20,82 21,41 +2,88% 20,82 21,47 21,24 21,41 21,42 1.004 335.871.400
14/5/2025 20,71 20,81 +0,53% 20,71 21,02 20,86 20,81 20,87 1.036 391.656.400
13/5/2025 20,26 20,70 +2,17% 20,21 20,70 20,57 20,60 20,70 1.165 400.501.300
12/5/2025 20,55 20,26 -0,39% 20,17 20,55 20,24 20,23 20,26 1.323 403.487.100
9/5/2025 20,27 20,34 +0,35% 20,06 20,57 20,28 20,34 20,37 1.989 528.256.500
8/5/2025 20,65 20,27 -0,54% 20,13 20,65 20,27 20,19 20,27 1.817 504.290.400
7/5/2025 21,05 20,38 -2,91% 20,38 21,05 20,63 20,38 20,49 1.627 473.829.600
6/5/2025 20,84 20,99 +1,70% 20,60 20,99 20,78 20,78 20,99 1.624 475.758.700
5/5/2025 20,96 20,64 -1,01% 20,63 21,09 20,75 20,64 20,79 1.219 424.689.800
2/5/2025 21,08 20,85 -1,88% 20,85 21,26 21,03 20,85 21,23 1.338 605.893.200
29/4/2025 21,36 21,25 -0,79% 21,25 21,85 21,52 21,24 21,33 1.257 421.927.600
28/4/2025 21,58 21,42 -0,65% 21,42 21,84 21,54 21,42 21,55 1.132 363.067.400
25/4/2025 21,94 21,56 -1,73% 21,50 22,09 21,74 21,56 21,71 1.122 358.063.300
24/4/2025 21,75 21,94 +0,92% 21,42 21,95 21,76 21,86 21,94 1.246 353.898.600
23/4/2025 21,59 21,74 +0,88% 21,59 21,99 21,76 21,62 21,75 1.379 373.416.100
22/4/2025 21,18 21,55 +1,75% 21,18 21,64 21,50 21,51 21,55 1.564 549.995.400
17/4/2025 22,19 21,18 -2,98% 21,18 22,19 21,41 21,18 22,10 1.210 869.615.800
16/4/2025 22,17 21,83 -1,00% 21,80 22,17 21,90 21,83 21,93 650 183.602.500
15/4/2025 22,44 22,05 -1,78% 21,95 22,44 22,10 22,00 22,05 905 269.425.200
14/4/2025 22,04 22,45 +1,86% 22,04 22,62 22,39 22,44 22,45 1.302 468.279.600
11/4/2025 21,37 22,04 +3,52% 21,31 22,04 21,65 21,83 22,05 1.536 480.333.100
10/4/2025 21,78 21,29 -2,96% 21,22 21,99 21,47 21,27 21,42 1.539 542.577.200
9/4/2025 21,20 21,94 +2,91% 21,19 21,98 21,63 21,85 21,95 1.868 519.829.700
8/4/2025 22,00 21,32 -3,09% 21,25 22,18 21,57 21,32 21,38 2.583 888.118.300
7/4/2025 22,22 22,00 -1,74% 21,89 22,42 22,13 21,95 22,00 1.938 700.783.000
4/4/2025 22,50 22,39 -0,49% 22,14 22,67 22,43 22,36 22,49 1.569 579.148.400
3/4/2025 22,35 22,50 +0,67% 22,26 22,81 22,62 22,50 22,58 1.480 500.897.400
2/4/2025 22,70 22,35 -2,15% 22,35 22,82 22,56 22,34 22,55 1.307 378.350.700
1/4/2025 22,53 22,84 +1,38% 22,41 22,90 22,73 22,73 22,85 1.496 424.934.300
31/3/2025 22,01 22,53 +2,36% 22,01 22,72 22,49 22,53 22,66 1.508 470.892.100
28/3/2025 22,18 22,01 -0,72% 21,97 22,30 22,08 22,01 22,10 591 196.967.100
27/3/2025 21,98 22,17 +0,77% 21,97 22,26 22,13 22,11 22,17 572 187.288.700
26/3/2025 22,29 22,00 -1,08% 21,97 22,43 22,08 22,00 22,08 979 425.186.300
25/3/2025 21,99 22,24 +1,23% 21,99 22,40 22,26 22,18 22,24 718 212.898.200
24/3/2025 22,55 21,97 -2,57% 21,97 22,61 22,11 21,97 22,13 724 305.366.700
21/3/2025 21,96 22,55 +2,50% 21,87 22,55 22,22 22,40 22,55 751 303.639.100
20/3/2025 22,27 22,00 -0,14% 22,00 22,42 22,19 21,99 22,15 930 322.963.200
19/3/2025 22,08 22,03 -0,18% 21,98 22,26 22,11 22,02 22,08 996 303.370.000
18/3/2025 22,00 22,07 +0,78% 21,79 22,10 21,95 22,00 22,08 847 252.704.600
17/3/2025 21,51 21,90 +2,29% 21,35 22,01 21,79 21,90 21,97 1.084 377.287.700
14/3/2025 21,52 21,41 +0,99% 21,27 21,57 21,41 21,41 21,50 1.023 333.717.400
13/3/2025 21,44 21,20 -1,07% 21,20 21,56 21,38 21,20 21,30 1.213 529.915.400
12/3/2025 21,17 21,43 +1,23% 21,16 21,46 21,33 21,37 21,47 761 200.105.400
11/3/2025 21,28 21,17 -0,52% 20,99 21,28 21,10 21,17 21,22 869 285.595.400
10/3/2025 21,44 21,28 -0,88% 21,20 21,52 21,32 21,28 21,33 1.284 385.550.500
7/3/2025 20,95 21,47 +2,43% 20,90 21,73 21,36 21,47 21,63 1.862 628.456.900
6/3/2025 20,60 20,96 +1,60% 20,60 21,37 21,07 20,96 21,14 2.207 688.784.600
5/3/2025 20,61 20,63 -0,67% 20,48 20,82 20,66 20,63 20,77 1.855 562.056.800
28/2/2025 19,97 20,77 +3,90% 19,94 20,77 20,64 20,71 20,77 2.108 3.181.616.500
27/2/2025 20,14 19,99 -0,79% 19,82 20,34 19,98 19,91 19,99 2.578 946.105.500
26/2/2025 20,42 20,15 -1,23% 20,13 20,61 20,30 20,15 20,27 1.764 665.795.100
25/2/2025 20,50 20,40 -0,49% 20,40 20,67 20,48 20,39 20,49 1.818 711.898.700
24/2/2025 20,98 20,50 -2,29% 20,50 20,98 20,70 20,50 20,62 1.582 579.627.000
21/2/2025 21,22 20,98 -0,80% 20,80 21,42 21,00 20,87 20,98 1.894 631.937.900
20/2/2025 21,55 21,15 -1,90% 21,13 21,62 21,28 21,15 21,26 1.733 593.982.700
19/2/2025 21,70 21,56 -0,87% 21,46 21,70 21,54 21,56 21,60 1.800 689.867.100
18/2/2025 21,91 21,75 -0,68% 21,64 21,98 21,75 21,75 21,79 1.730 1.677.667.500
17/2/2025 21,82 21,90 +0,37% 21,81 22,06 21,93 21,90 21,95 1.709 607.012.600
14/2/2025 21,80 21,82 +0,09% 21,70 21,97 21,80 21,80 21,85 1.653 657.019.800
13/2/2025 21,94 21,80 -0,64% 21,66 22,01 21,81 21,80 21,89 1.731 520.299.800
12/2/2025 22,14 21,94 -0,95% 21,76 22,14 21,94 21,76 21,94 1.220 451.158.700
11/2/2025 22,44 22,15 +0,23% 22,07 22,44 22,18 22,15 22,24 1.124 371.335.500
10/2/2025 22,07 22,10 +0,41% 21,90 22,53 22,09 22,10 22,12 1.482 562.780.100
7/2/2025 22,40 22,01 -3,13% 21,47 22,45 21,89 21,95 22,02 2.830 1.057.382.400
6/2/2025 22,60 22,72 +0,53% 22,44 22,73 22,58 22,61 22,72 1.090 309.630.100
5/2/2025 22,35 22,60 +0,98% 22,27 22,60 22,44 22,45 22,60 823 267.589.000
4/2/2025 22,42 22,38 -0,18% 22,22 22,55 22,39 22,38 22,44 794 292.683.100
3/2/2025 22,71 22,42 -1,10% 22,34 22,76 22,48 22,42 22,46 1.252 415.284.400
31/1/2025 23,10 22,67 -1,65% 22,64 23,18 22,84 22,67 22,68 1.450 517.230.100
30/1/2025 22,57 23,05 +2,67% 22,57 23,05 22,86 23,00 23,05 1.662 457.830.300
29/1/2025 22,67 22,45 -1,49% 22,45 22,90 22,60 22,44 22,45 798 271.275.400
28/1/2025 22,59 22,79 +0,89% 22,54 22,80 22,69 22,70 22,80 800 289.649.400
27/1/2025 22,26 22,59 +1,67% 22,14 22,80 22,50 22,59 22,80 1.674 540.658.400
24/1/2025 22,10 22,22 +0,54% 22,01 22,31 22,19 22,21 22,24 1.036 328.010.900
23/1/2025 22,66 22,10 -2,73% 21,97 22,80 22,19 22,10 22,11 1.314 432.177.700
22/1/2025 22,35 22,72 +1,66% 22,18 22,72 22,40 22,32 22,72 996 413.340.200
21/1/2025 22,48 22,35 -0,58% 22,26 22,59 22,38 22,35 22,36 670 232.764.100
20/1/2025 22,43 22,48 +0,22% 22,38 22,59 22,49 22,46 22,59 472 156.591.300
17/1/2025 22,07 22,43 +1,31% 22,07 22,62 22,45 22,42 22,43 1.043 420.995.400
16/1/2025 22,24 22,14 -0,40% 22,02 22,32 22,13 22,14 22,17 988 314.714.100
15/1/2025 22,30 22,23 -0,13% 22,00 22,42 22,22 22,22 22,39 1.397 485.298.200
14/1/2025 22,13 22,26 +0,59% 22,03 22,26 22,12 22,15 22,26 587 198.258.900
13/1/2025 22,18 22,13 -0,23% 22,06 22,32 22,19 22,13 22,21 1.060 376.049.900
10/1/2025 22,45 22,18 -0,54% 22,07 22,45 22,19 22,18 22,21 919 311.343.200
9/1/2025 22,47 22,30 -0,84% 22,29 22,49 22,38 22,30 22,43 559 154.925.400
8/1/2025 22,61 22,49 -0,88% 22,45 22,65 22,54 22,49 22,61 668 194.377.400
7/1/2025 22,88 22,69 -0,53% 22,62 23,08 22,76 22,69 22,78 927 296.114.100
6/1/2025 22,52 22,81 +2,61% 22,25 22,81 22,59 22,70 22,82 1.053 355.686.800
3/1/2025 22,27 22,23 -0,09% 22,04 22,35 22,13 22,10 22,23 2.815 1.046.050.600
2/1/2025 22,34 22,25 +0,59% 21,92 22,49 22,05 22,21 22,31 4.134 1.121.110.200
30/12/2024 22,34 22,12 -0,76% 22,00 22,50 22,12 22,12 22,21 1.980 657.320.000
27/12/2024 22,40 22,29 -1,20% 22,17 22,63 22,35 22,29 22,37 1.653 706.945.300
26/12/2024 22,56 22,56 +0,04% 22,35 22,70 22,52 22,55 22,67 1.315 431.672.900
23/12/2024 22,90 22,55 -1,53% 22,48 22,90 22,60 22,55 22,63 1.471 497.474.000
20/12/2024 22,82 22,90 +0,35% 22,60 23,10 22,90 22,90 22,98 813 361.432.500
19/12/2024 22,70 22,82 +0,53% 22,63 22,95 22,81 22,82 22,90 1.052 438.292.300
18/12/2024 23,10 22,70 -2,58% 22,52 23,33 22,76 22,70 22,72 2.156 998.171.000
17/12/2024 23,30 23,30 -0,81% 23,20 23,54 23,32 23,30 23,36 1.507 624.727.700
16/12/2024 23,38 23,49 +0,09% 23,33 23,65 23,47 23,40 23,49 1.072 455.472.100
13/12/2024 23,27 23,47 +0,86% 23,22 23,52 23,40 23,40 23,47 1.028 367.722.600
12/12/2024 23,69 23,27 -1,86% 23,05 23,70 23,34 23,27 23,32 1.417 487.165.900
11/12/2024 23,22 23,71 +1,54% 23,22 23,79 23,47 23,58 23,72 1.700 521.721.700
10/12/2024 23,20 23,35 +0,65% 23,20 23,50 23,34 23,33 23,36 1.218 454.578.600
9/12/2024 23,15 23,20 +0,65% 23,00 23,25 23,11 23,20 23,27 1.276 589.968.400
6/12/2024 23,31 23,05 -1,07% 23,02 23,46 23,11 23,05 23,20 1.110 459.806.500
5/12/2024 23,44 23,30 -0,60% 23,23 23,74 23,40 23,28 23,34 1.445 563.933.100
4/12/2024 23,24 23,44 +0,82% 23,24 23,62 23,42 23,37 23,44 1.385 489.607.600
3/12/2024 23,48 23,25 -1,06% 23,17 23,67 23,33 23,25 23,28 2.619 1.105.633.800
2/12/2024 23,63 23,50 -0,47% 23,40 23,80 23,57 23,46 23,51 2.407 1.115.765.300
29/11/2024 23,51 23,61 +0,38% 23,32 23,74 23,55 23,61 23,63 1.689 530.263.400
28/11/2024 23,61 23,52 -0,38% 23,31 23,68 23,52 23,51 23,57 1.299 509.831.600
27/11/2024 23,76 23,61 -0,59% 23,52 23,92 23,66 23,61 23,75 1.388 604.441.600
26/11/2024 23,92 23,75 -0,71% 23,74 24,13 23,90 23,75 23,86 1.291 495.274.200
25/11/2024 23,90 23,92 -0,33% 23,82 24,09 23,91 23,92 24,05 1.143 581.026.700
22/11/2024 23,80 24,00 +0,88% 23,67 24,00 23,75 23,91 24,00 1.068 622.966.700
21/11/2024 23,83 23,79 +0,13% 23,57 23,88 23,75 23,75 23,79 1.126 453.422.700
19/11/2024 24,06 23,76 -1,25% 23,68 24,06 23,81 23,75 23,82 1.721 580.587.700
18/11/2024 23,92 24,06 +0,59% 23,73 24,18 24,03 23,92 24,06 2.363 684.863.500
14/11/2024 23,60 23,92 +1,36% 23,42 24,08 23,89 23,92 23,96 1.517 512.540.200
13/11/2024 23,63 23,60 -0,13% 23,40 23,74 23,56 23,60 23,65 1.358 586.097.800
12/11/2024 23,59 23,63 0,00% 23,45 23,81 23,58 23,59 23,63 1.756 659.714.400
11/11/2024 23,95 23,63 -0,92% 23,53 23,95 23,63 23,63 23,65 1.335 471.705.000
8/11/2024 23,55 23,85 +1,06% 23,17 23,88 23,62 23,80 23,85 1.922 596.993.300
7/11/2024 24,59 23,60 -3,24% 23,55 25,33 24,31 23,60 23,68 3.566 1.478.274.300
6/11/2024 23,64 24,39 +2,69% 23,63 24,70 24,31 24,37 24,46 2.236 886.675.400
5/11/2024 23,70 23,75 +0,34% 23,64 24,03 23,77 23,74 23,75 1.174 385.222.300
4/11/2024 23,53 23,67 +0,72% 23,46 23,86 23,70 23,67 23,78 1.556 557.306.800
1/11/2024 23,55 23,50 -0,21% 23,34 23,69 23,54 23,50 23,56 1.723 751.703.900
31/10/2024 23,70 23,55 -0,67% 23,40 23,80 23,58 23,55 23,56 2.361 1.049.311.600
30/10/2024 23,58 23,71 +0,55% 23,58 23,74 23,66 23,64 23,71 951 386.735.900
29/10/2024 23,70 23,58 -0,17% 23,52 23,77 23,60 23,58 23,62 1.528 531.819.600
28/10/2024 23,51 23,62 +0,38% 23,51 23,73 23,62 23,62 23,63 1.291 476.095.800
25/10/2024 23,41 23,53 +0,47% 23,41 23,64 23,54 23,49 23,54 1.008 362.392.100
24/10/2024 23,08 23,42 +1,43% 22,97 23,42 23,22 23,41 23,43 1.840 807.767.800
23/10/2024 23,20 23,09 -7,08% 22,97 23,38 23,10 23,08 23,09 2.947 1.174.853.000
22/10/2024 24,89 24,85 +0,04% 24,55 24,91 24,73 24,78 24,86 1.493 635.566.800
21/10/2024 24,62 24,84 +0,89% 24,52 25,03 24,81 24,84 24,98 1.167 475.699.800
18/10/2024 24,44 24,62 +0,90% 24,43 24,75 24,50 24,62 24,63 1.469 553.165.200
17/10/2024 24,67 24,40 -1,05% 24,40 24,75 24,55 24,40 24,48 1.925 730.452.200
16/10/2024 24,74 24,66 0,00% 24,52 24,90 24,72 24,66 24,69 1.256 479.876.900
15/10/2024 25,15 24,66 -1,36% 24,66 25,15 24,82 24,66 24,70 1.355 530.777.800
14/10/2024 24,74 25,00 +1,05% 24,67 25,23 24,96 24,99 25,14 1.279 507.223.200
11/10/2024 24,74 24,74 +0,04% 24,62 24,85 24,71 24,65 24,76 866 356.830.500
10/10/2024 24,93 24,73 -0,68% 24,68 25,04 24,82 24,71 24,76 1.467 545.422.300
9/10/2024 25,02 24,90 -0,40% 24,90 25,25 25,00 24,90 24,96 1.435 582.753.200
8/10/2024 25,25 25,00 -0,60% 25,00 25,25 25,12 25,00 25,23 835 358.981.300
7/10/2024 25,49 25,15 0,00% 25,14 25,49 25,21 25,15 25,24 909 368.872.900
4/10/2024 25,16 25,15 -0,04% 25,00 25,21 25,11 25,12 25,15 931 356.095.400
3/10/2024 25,42 25,16 -1,56% 25,15 25,52 25,25 25,16 25,17 914 397.721.800
2/10/2024 25,28 25,56 +2,20% 25,28 25,60 25,47 25,44 25,57 1.016 447.916.500
1/10/2024 25,38 25,01 -0,79% 25,01 25,62 25,24 25,01 25,27 2.470 990.468.800
30/9/2024 25,42 25,21 -0,43% 25,20 25,57 25,31 25,21 25,40 1.553 711.087.400
26/9/2024 25,87 25,32 -1,97% 25,32 25,91 25,57 25,31 25,60 1.407 640.747.600
25/9/2024 25,84 25,83 +0,35% 25,70 26,35 25,94 25,72 25,84 791 434.758.100
24/9/2024 25,90 25,74 -0,35% 25,47 25,96 25,68 25,60 25,74 1.491 740.881.500
23/9/2024 24,97 25,83 +4,03% 24,96 26,00 25,65 25,71 25,83 2.492 972.994.900
20/9/2024 26,39 24,83 -5,95% 24,83 26,39 25,24 24,83 25,10 1.971 1.406.923.900
19/9/2024 26,81 26,40 -1,12% 25,91 26,82 26,34 26,10 26,40 1.719 999.103.700
18/9/2024 26,93 26,70 -0,45% 26,60 27,10 26,86 26,61 26,70 1.572 652.029.900
17/9/2024 26,81 26,82 +0,11% 26,69 27,06 26,89 26,82 26,84 2.330 1.003.898.400
16/9/2024 26,75 26,79 +0,64% 26,75 27,12 26,91 26,77 26,89 1.291 724.039.900
13/9/2024 26,57 26,62 +0,64% 26,51 26,91 26,76 26,62 26,78 1.093 512.800.200
12/9/2024 26,30 26,45 +0,61% 26,17 26,57 26,43 26,45 26,54 1.255 504.091.000
11/9/2024 26,50 26,29 -0,04% 26,07 26,56 26,27 26,27 26,30 1.047 369.754.200
10/9/2024 26,19 26,30 +0,42% 25,99 26,45 26,25 26,24 26,32 1.501 736.373.500
9/9/2024 26,54 26,19 -1,32% 26,15 26,62 26,28 26,16 26,19 1.205 490.260.500
6/9/2024 26,70 26,54 +0,30% 26,51 26,83 26,63 26,53 26,54 1.526 544.330.500
5/9/2024 26,51 26,46 0,00% 26,46 26,84 26,64 26,46 26,55 1.567 690.981.100
4/9/2024 25,62 26,46 +3,64% 25,62 26,55 26,29 26,44 26,46 1.578 870.270.900
3/9/2024 25,81 25,53 -0,82% 25,49 25,92 25,66 25,51 25,60 1.598 635.508.200
2/9/2024 25,28 25,74 -0,66% 24,98 25,74 25,38 25,74 25,75 2.128 1.139.889.600
30/8/2024 25,69 25,91 +0,86% 25,52 25,97 25,85 25,89 25,91 1.686 860.564.000
29/8/2024 26,13 25,69 -1,68% 25,68 26,20 25,78 25,69 25,71 2.263 743.920.100
28/8/2024 26,00 26,13 +0,50% 25,83 26,18 26,04 26,04 26,14 1.266 532.081.800
27/8/2024 26,04 26,00 +0,58% 25,82 26,16 26,00 26,00 26,12 1.327 573.427.400
26/8/2024 25,81 25,85 -0,19% 25,80 26,03 25,91 25,85 25,96 956 357.105.900
23/8/2024 25,75 25,90 +0,58% 25,75 26,09 25,96 25,89 25,95 972 398.821.500
22/8/2024 26,25 25,75 -1,53% 25,54 26,25 25,78 25,64 25,76 1.414 569.905.000
21/8/2024 26,10 26,15 -0,04% 26,06 26,45 26,21 26,14 26,15 1.151 449.793.800
20/8/2024 26,29 26,16 +0,11% 25,93 26,31 26,14 26,16 26,28 1.344 573.653.600
19/8/2024 25,95 26,13 +0,69% 25,83 26,23 26,02 26,10 26,16 1.105 466.446.800
16/8/2024 26,15 25,95 -0,35% 25,81 26,15 25,94 25,85 25,95 966 419.486.900
15/8/2024 26,36 26,04 -1,18% 25,86 26,37 26,00 25,94 26,04 2.137 899.930.200
14/8/2024 26,05 26,35 +1,07% 25,95 26,35 26,17 26,09 26,35 1.424 604.610.400
13/8/2024 25,95 26,07 +0,46% 25,95 26,34 26,08 26,06 26,12 1.170 415.205.100
12/8/2024 26,12 25,95 -0,69% 25,95 26,29 26,08 25,95 26,07 995 406.333.500
9/8/2024 25,80 26,13 +1,28% 25,80 26,37 26,17 26,10 26,25 1.246 404.392.800
8/8/2024 25,65 25,80 +0,74% 25,63 25,95 25,79 25,77 25,80 900 291.969.800
7/8/2024 25,62 25,61 -0,35% 25,50 25,95 25,69 25,61 25,68 924 286.223.800
6/8/2024 25,99 25,70 -0,39% 25,66 25,99 25,76 25,70 25,71 1.739 565.902.500
5/8/2024 25,38 25,80 +0,58% 25,10 25,80 25,52 25,72 25,80 1.685 608.849.500
2/8/2024 26,62 25,65 -3,64% 25,65 26,62 26,00 25,65 25,79 1.308 497.195.900
1/8/2024 26,44 26,62 +1,02% 26,23 27,14 26,48 26,26 26,62 2.344 943.199.600
31/7/2024 26,18 26,35 +0,08% 26,13 26,54 26,32 26,35 26,38 1.132 533.345.800
30/7/2024 26,36 26,33 -0,11% 26,09 26,52 26,27 26,31 26,39 1.747 578.633.700
29/7/2024 26,87 26,36 -1,13% 26,36 26,87 26,53 26,36 26,44 957 332.504.300
26/7/2024 26,45 26,66 +0,72% 26,37 26,83 26,62 26,66 26,70 824 305.626.500
25/7/2024 26,88 26,47 -1,38% 26,41 26,88 26,61 26,47 26,62 1.327 521.629.400
24/7/2024 26,87 26,84 -0,41% 26,60 26,96 26,78 26,82 26,84 1.124 416.499.800
23/7/2024 27,33 26,95 -1,39% 26,80 27,33 26,97 26,88 26,95 1.009 494.721.100
22/7/2024 27,57 27,33 -1,94% 27,14 27,62 27,28 27,30 27,33 1.307 543.604.200
19/7/2024 27,49 27,87 +0,29% 27,44 27,87 27,61 27,55 27,88 864 370.276.400
18/7/2024 27,98 27,79 -1,45% 27,33 28,00 27,64 27,72 27,79 2.015 1.062.382.600
17/7/2024 26,98 28,20 +4,60% 26,73 28,45 27,87 28,10 28,20 3.276 1.679.247.300
16/7/2024 27,10 26,96 -0,52% 26,83 27,17 26,95 26,92 26,96 1.056 443.181.200
15/7/2024 27,20 27,10 -0,33% 26,85 27,32 27,01 27,06 27,10 1.308 541.714.000
12/7/2024 27,02 27,19 +0,63% 26,66 27,19 27,11 27,16 27,19 986 1.071.050.500
11/7/2024 26,77 27,02 +1,05% 26,56 27,02 26,85 26,88 27,02 1.568 672.592.900
10/7/2024 26,98 26,74 -0,34% 26,69 26,99 26,82 26,70 26,78 1.088 371.578.200
9/7/2024 26,83 26,83 -0,37% 26,65 27,20 26,90 26,81 26,83 1.099 506.324.300
8/7/2024 27,06 26,93 -0,48% 26,70 27,06 26,93 26,91 26,93 1.129 451.941.800
5/7/2024 27,07 27,06 0,00% 26,43 27,07 26,74 27,03 27,06 2.136 1.001.952.600
4/7/2024 26,27 27,06 +3,01% 26,17 27,13 26,78 26,95 27,06 1.860 928.017.600
3/7/2024 25,89 26,27 +1,74% 25,89 26,28 26,12 26,14 26,27 1.214 511.493.900
2/7/2024 25,79 25,82 +0,16% 25,79 26,04 25,92 25,81 26,04 1.217 449.241.700
1/7/2024 25,64 25,78 +0,55% 25,48 26,09 25,80 25,77 25,83 1.601 605.080.700
28/6/2024 25,75 25,64 -0,43% 25,55 25,87 25,70 25,64 25,74 1.264 491.925.700
27/6/2024 25,54 25,75 +0,08% 25,44 25,86 25,64 25,74 25,88 842 346.666.900
26/6/2024 25,73 25,73 -0,50% 25,35 25,81 25,56 25,73 25,74 1.232 575.725.500
25/6/2024 25,72 25,86 +0,31% 25,71 25,98 25,80 25,82 25,87 968 380.177.200
24/6/2024 25,47 25,78 +1,38% 25,27 25,93 25,64 25,78 25,83 1.451 623.570.500
21/6/2024 25,66 25,43 -0,74% 25,38 25,71 25,50 25,43 25,50 1.386 579.942.500
20/6/2024 25,54 25,62 +0,27% 25,26 25,62 25,43 25,49 25,62 1.134 479.713.500
19/6/2024 25,21 25,55 +1,43% 25,11 25,56 25,31 25,41 25,55 1.144 390.883.200
18/6/2024 25,41 25,19 -1,33% 25,19 25,81 25,51 25,19 25,30 1.239 530.904.000
17/6/2024 25,50 25,53 -0,04% 25,25 25,79 25,55 25,53 25,67 1.354 584.928.500
14/6/2024 25,46 25,54 +0,27% 25,46 25,82 25,63 25,51 25,54 1.191 423.809.900
13/6/2024 25,19 25,47 +0,99% 25,06 25,59 25,31 25,35 25,48 1.332 591.181.700
12/6/2024 25,29 25,22 +0,32% 25,09 25,45 25,20 25,20 25,22 1.289 446.188.900
11/6/2024 24,99 25,14 +0,60% 24,99 25,45 25,25 25,14 25,34 1.109 472.520.400
10/6/2024 24,86 24,99 +0,56% 24,80 25,59 25,19 24,99 25,01 1.541 636.094.500
7/6/2024 24,81 24,85 +0,16% 24,70 25,15 24,90 24,85 24,93 1.416 501.916.800
6/6/2024 24,68 24,81 +0,65% 24,65 25,04 24,86 24,81 24,82 1.290 404.329.400
5/6/2024 25,34 24,65 -2,68% 24,65 25,37 24,91 24,64 24,70 2.105 805.380.000
4/6/2024 26,45 25,33 -4,27% 25,28 26,45 25,65 25,33 25,35 1.850 832.314.200
3/6/2024 25,20 26,46 +4,21% 25,20 26,50 25,70 26,37 26,46 3.128 2.507.942.000
31/5/2024 25,30 25,39 +0,36% 24,90 25,54 25,19 25,29 25,39 2.300 852.664.700
29/5/2024 25,47 25,30 -0,67% 25,15 25,50 25,35 25,26 25,30 1.209 437.036.500
28/5/2024 25,27 25,47 +0,79% 25,27 25,57 25,40 25,41 25,47 754 289.135.500
27/5/2024 25,29 25,27 -0,28% 25,10 25,42 25,28 25,27 25,36 991 347.484.300
24/5/2024 25,20 25,34 +0,52% 25,13 25,42 25,28 25,31 25,35 634 246.777.700
23/5/2024 25,25 25,21 -0,71% 25,05 25,47 25,17 25,19 25,21 1.121 430.789.200
22/5/2024 25,51 25,39 -0,59% 25,21 25,57 25,35 25,37 25,39 1.293 467.004.000
21/5/2024 25,48 25,54 +0,24% 25,38 25,67 25,48 25,47 25,54 800 248.184.800
20/5/2024 25,37 25,48 +0,43% 25,32 25,76 25,58 25,48 25,65 856 308.045.500
17/5/2024 25,50 25,37 -0,47% 25,24 25,57 25,34 25,34 25,37 1.181 388.080.600
16/5/2024 25,32 25,49 +0,87% 25,25 25,57 25,40 25,35 25,50 1.089 342.770.900
15/5/2024 25,39 25,27 -0,47% 25,27 25,78 25,43 25,27 25,42 1.495 546.449.000
14/5/2024 25,66 25,39 -1,05% 25,39 26,00 25,61 25,39 25,40 1.337 478.259.600
13/5/2024 25,43 25,66 +0,90% 25,30 25,81 25,64 25,62 25,66 1.079 366.153.700
10/5/2024 25,63 25,43 -1,05% 25,43 26,05 25,76 25,42 25,60 1.788 646.103.500
9/5/2024 25,70 25,70 -1,61% 24,80 25,77 25,35 25,70 25,71 2.373 958.739.500
8/5/2024 25,80 26,12 +0,85% 25,64 26,12 25,89 25,88 26,12 1.119 429.598.300
7/5/2024 25,50 25,90 +1,57% 25,50 26,00 25,85 25,88 25,90 1.266 469.281.200
6/5/2024 25,64 25,50 -0,66% 25,35 25,95 25,61 25,42 25,59 1.683 624.349.500
3/5/2024 25,07 25,67 +2,43% 25,07 26,00 25,59 25,67 25,71 2.095 1.070.935.200
2/5/2024 25,78 25,06 -2,34% 24,94 25,95 25,32 25,06 25,14 2.535 977.631.800
30/4/2024 26,01 25,66 -1,35% 25,66 26,14 25,84 25,66 25,87 2.153 772.938.300
29/4/2024 25,36 26,01 +2,81% 25,35 26,13 25,82 25,95 26,01 2.313 936.977.000
26/4/2024 25,25 25,30 +1,16% 25,09 25,52 25,31 25,30 25,47 926 349.321.600
25/4/2024 25,89 25,01 -3,10% 25,01 25,90 25,27 25,00 25,02 1.145 479.276.700
24/4/2024 26,05 25,81 -0,81% 25,67 26,07 25,81 25,80 25,81 1.066 411.784.100
23/4/2024 25,80 26,02 +0,70% 25,63 26,06 25,84 25,91 26,02 1.762 713.963.000
22/4/2024 26,47 25,84 -2,97% 25,84 26,60 26,09 25,83 26,02 1.856 848.382.800
19/4/2024 25,08 26,63 +6,18% 25,08 26,63 26,18 26,50 26,63 2.603 1.955.236.100
18/4/2024 25,12 25,08 +0,80% 24,99 25,50 25,27 25,08 25,13 1.986 746.187.700
17/4/2024 24,97 24,88 -0,40% 24,85 25,40 25,11 24,87 25,09 1.583 517.137.900
16/4/2024 24,61 24,98 +1,05% 24,38 25,50 25,01 24,97 25,01 2.407 978.435.300
15/4/2024 24,76 24,72 -0,12% 24,57 24,87 24,68 24,72 24,73 1.881 645.637.100
12/4/2024 25,23 24,75 -1,71% 24,61 25,23 24,77 24,66 24,75 2.090 819.922.600
11/4/2024 25,03 25,18 +0,76% 24,86 25,37 25,14 25,09 25,18 1.373 533.333.600
10/4/2024 25,44 24,99 -1,96% 24,95 25,44 25,21 24,97 24,99 1.481 563.764.300
9/4/2024 24,90 25,49 +2,21% 24,90 25,65 25,44 25,49 25,58 1.319 540.537.100
8/4/2024 24,89 24,94 +0,20% 24,80 25,15 24,93 24,93 25,10 1.659 572.540.500
5/4/2024 25,16 24,89 -1,07% 24,72 25,34 24,97 24,88 24,95 1.517 778.782.200
4/4/2024 24,76 25,16 +1,57% 24,76 25,35 25,15 25,08 25,17 1.846 749.677.700
3/4/2024 24,89 24,77 -0,28% 24,48 25,00 24,76 24,77 24,82 1.501 572.088.900
2/4/2024 25,11 24,84 -0,68% 24,82 25,18 24,98 24,84 24,95 1.526 521.266.600
1/4/2024 24,64 25,01 +1,83% 24,64 25,27 25,05 25,00 25,03 1.774 761.630.800
28/3/2024 24,88 24,56 -0,97% 24,54 25,01 24,73 24,55 24,58 1.501 710.823.400
27/3/2024 24,43 24,80 +2,48% 24,35 24,85 24,62 24,77 24,80 1.739 776.098.400
26/3/2024 24,00 24,20 +0,83% 23,87 24,20 24,05 24,13 24,22 1.561 607.121.400
25/3/2024 23,85 24,00 +0,67% 23,84 24,09 23,95 23,95 24,01 1.160 557.995.700
22/3/2024 24,06 23,84 -0,75% 23,73 24,10 23,81 23,84 23,85 1.392 502.764.800
21/3/2024 24,00 24,02 +0,08% 23,96 24,20 24,05 24,01 24,02 1.201 507.054.600
20/3/2024 23,76 24,00 +1,01% 23,71 24,02 23,86 23,99 24,03 1.002 384.017.800
19/3/2024 23,72 23,76 +0,59% 23,65 23,92 23,76 23,76 23,79 1.031 380.944.300
18/3/2024 23,74 23,62 -0,34% 23,30 23,91 23,63 23,61 23,65 1.586 651.765.000
15/3/2024 23,83 23,70 -0,38% 23,56 23,87 23,70 23,70 23,71 1.479 581.202.500
14/3/2024 23,80 23,79 -0,04% 23,72 23,97 23,78 23,79 23,82 1.629 590.735.500
13/3/2024 23,95 23,80 -0,54% 23,80 24,03 23,89 23,80 23,81 1.371 579.966.400
12/3/2024 24,11 23,93 -0,33% 23,89 24,12 23,94 23,91 23,93 1.164 431.010.700
11/3/2024 24,08 24,01 -0,29% 23,87 24,20 24,00 23,98 24,01 1.377 570.860.500
8/3/2024 23,96 24,08 +0,50% 23,67 24,15 23,96 0,00 0,00 2.020 743.066.000
7/3/2024 23,90 23,96 +0,25% 23,87 24,10 23,97 23,96 24,00 1.249 1.201.617.700
6/3/2024 24,02 23,90 -0,42% 23,81 24,17 23,91 23,90 23,91 1.884 1.407.022.900
5/3/2024 23,95 24,00 +0,50% 23,95 24,23 24,05 24,00 24,15 2.022 1.432.530.600
4/3/2024 24,10 23,88 -0,50% 23,86 24,10 23,91 23,87 23,92 2.091 1.397.540.800
1/3/2024 23,88 24,00 +1,18% 23,73 24,00 23,88 23,77 24,00 1.854 709.168.100
29/2/2024 24,05 23,72 -1,37% 23,66 24,15 23,74 23,72 23,97 2.228 1.639.328.000
28/2/2024 23,85 24,05 +0,71% 23,75 24,24 24,02 24,05 24,09 2.177 807.165.400
27/2/2024 23,75 23,88 +0,76% 23,72 24,20 23,93 23,86 23,91 2.691 1.117.719.600
26/2/2024 23,61 23,70 +0,38% 23,54 23,79 23,62 23,61 23,71 2.283 944.957.600
23/2/2024 23,94 23,61 -1,58% 23,61 24,29 23,82 0,00 0,00 1.548 649.439.800
22/2/2024 23,90 23,99 +1,39% 23,64 24,09 23,94 23,90 23,99 3.070 1.075.462.100
21/2/2024 24,00 23,66 -1,50% 23,66 24,19 23,77 23,65 23,78 2.417 1.048.905.600
20/2/2024 23,69 24,02 +1,35% 23,58 24,02 23,77 23,94 24,04 1.458 566.399.200
19/2/2024 24,00 23,70 -1,17% 23,65 24,00 23,77 23,70 23,82 1.831 631.196.000
16/2/2024 23,73 23,98 +1,70% 23,60 24,03 23,85 23,98 24,00 1.709 644.415.800
15/2/2024 23,27 23,58 +1,33% 23,19 23,73 23,61 23,58 23,61 2.155 704.566.800
14/2/2024 23,80 23,27 -2,39% 23,18 23,82 23,37 23,25 23,28 2.861 1.110.869.600
9/2/2024 24,28 23,84 -1,73% 23,69 24,29 23,92 0,00 0,00 2.543 952.895.900
8/2/2024 24,50 24,26 -1,50% 23,40 24,50 23,96 24,17 24,26 3.744 1.598.637.000
7/2/2024 24,26 24,63 +1,53% 24,23 24,69 24,51 24,57 24,63 1.662 1.003.821.900
6/2/2024 24,16 24,26 +0,46% 24,13 24,52 24,38 24,25 24,42 1.944 1.052.741.300
5/2/2024 24,70 24,15 -2,27% 24,15 24,70 24,43 24,15 24,28 1.980 944.260.800
2/2/2024 24,61 24,71 +0,41% 24,46 24,81 24,61 24,65 24,71 1.768 819.600.300
1/2/2024 24,69 24,61 -0,20% 24,21 24,87 24,47 24,60 24,64 3.793 1.356.969.800
31/1/2024 24,90 24,66 -0,96% 24,66 25,40 24,96 24,66 24,70 1.681 781.023.600
30/1/2024 24,90 24,90 -0,04% 24,80 24,98 24,89 24,89 24,91 1.050 408.731.900
29/1/2024 25,46 24,91 -1,74% 24,87 25,46 25,01 24,91 25,06 1.325 478.249.500
26/1/2024 25,36 25,35 +0,92% 24,99 25,36 25,19 25,26 25,35 1.204 455.546.600
25/1/2024 25,27 25,12 -0,59% 25,12 25,40 25,25 25,11 25,25 870 325.778.200
24/1/2024 25,39 25,27 -0,28% 24,96 25,80 25,31 25,23 25,27 1.515 911.987.800
23/1/2024 24,75 25,34 +2,63% 24,75 25,48 25,24 25,34 25,42 1.493 836.839.200
22/1/2024 25,00 24,69 -1,20% 24,68 25,08 24,80 24,69 24,71 1.474 540.097.900
19/1/2024 24,77 24,99 +0,89% 24,74 25,22 24,97 24,99 25,08 1.378 485.290.000
18/1/2024 25,20 24,77 -1,63% 24,73 25,22 24,85 24,76 24,82 1.837 754.122.500
17/1/2024 24,92 25,18 +1,04% 24,81 25,30 25,13 25,10 25,18 1.635 672.223.000
16/1/2024 24,87 24,92 +0,20% 24,78 25,00 24,90 24,92 24,94 1.382 626.952.200
15/1/2024 24,98 24,87 -0,44% 24,79 24,98 24,89 24,87 24,92 1.002 377.396.200
12/1/2024 24,66 24,98 +1,30% 24,66 25,18 24,94 24,85 24,98 1.411 570.141.300
11/1/2024 25,00 24,66 -1,36% 24,35 25,00 24,67 24,66 24,73 2.011 887.551.700
10/1/2024 25,16 25,00 -0,64% 24,95 25,45 25,16 24,98 25,01 1.466 688.322.700
9/1/2024 25,80 25,16 -2,18% 25,16 25,90 25,41 25,16 25,25 1.407 653.784.900
8/1/2024 25,63 25,72 +0,39% 25,56 25,84 25,72 25,72 25,76 1.486 591.424.300
5/1/2024 25,65 25,62 +0,08% 25,51 26,02 25,76 25,61 25,70 1.619 638.807.400
4/1/2024 25,86 25,60 -1,01% 25,58 25,97 25,75 25,60 25,61 1.660 605.948.500
3/1/2024 26,04 25,86 -0,69% 25,85 26,14 25,94 25,86 26,01 1.330 583.928.200
2/1/2024 26,58 26,04 -2,51% 25,93 26,62 26,10 26,03 26,06 3.367 1.284.964.800
28/12/2023 26,36 26,71 +1,33% 26,20 26,71 26,49 26,30 26,71 2.052 1.212.326.200
27/12/2023 26,28 26,36 +0,42% 25,99 26,56 26,28 26,36 26,45 1.746 750.747.400
26/12/2023 25,86 26,25 +1,51% 25,61 26,37 26,01 26,18 26,30 2.037 787.078.900
22/12/2023 25,86 25,86 0,00% 25,68 26,17 25,83 25,86 25,88 1.756 629.077.400
21/12/2023 25,95 25,86 +0,23% 25,53 26,30 25,91 25,86 25,89 3.085 1.304.802.100
20/12/2023 26,67 25,80 -3,37% 25,80 26,67 26,06 25,78 25,82 2.453 1.170.585.000
19/12/2023 25,92 26,70 +3,09% 25,92 26,70 26,45 26,47 26,70 2.888 1.484.835.800
18/12/2023 26,07 25,90 -0,31% 25,62 26,46 25,98 25,90 25,92 2.871 1.341.608.200
15/12/2023 25,45 25,98 +2,08% 25,43 26,17 25,90 25,97 26,07 2.826 1.590.450.500
14/12/2023 24,89 25,45 +2,54% 24,89 25,88 25,46 25,40 25,46 3.536 1.718.862.000
13/12/2023 24,27 24,82 +2,35% 24,26 24,99 24,59 24,82 24,83 1.934 1.017.823.000
12/12/2023 24,28 24,25 -0,12% 24,23 24,47 24,31 24,25 24,30 1.992 721.996.400
11/12/2023 24,38 24,28 -0,37% 24,26 24,80 24,43 24,28 24,29 1.770 711.153.500
8/12/2023 24,48 24,37 -0,45% 24,30 24,60 24,47 24,37 24,46 1.970 752.734.800
7/12/2023 24,16 24,48 +1,41% 24,16 24,60 24,42 24,48 24,49 2.077 776.615.800
6/12/2023 24,49 24,14 -1,39% 24,14 24,71 24,41 24,14 24,32 1.787 736.604.000
5/12/2023 24,76 24,48 -0,89% 24,41 24,85 24,57 24,48 24,51 2.547 1.089.802.600
4/12/2023 24,62 24,70 +0,32% 24,50 25,04 24,84 24,70 24,84 3.949 1.423.304.200
1/12/2023 24,10 24,62 +2,16% 24,00 24,90 24,51 24,62 24,64 5.510 2.200.636.600
30/11/2023 24,22 24,10 -0,17% 24,05 24,29 24,13 24,10 24,15 2.466 1.002.465.500
29/11/2023 24,31 24,14 -0,49% 24,02 24,60 24,28 24,11 24,15 2.674 1.032.846.100
28/11/2023 24,26 24,26 +0,04% 24,06 24,45 24,28 24,26 24,30 3.765 1.429.796.200
27/11/2023 24,40 24,25 -0,41% 24,14 24,49 24,28 24,25 24,32 2.805 1.017.009.900
24/11/2023 24,38 24,35 -0,08% 24,11 24,65 24,29 24,32 24,35 2.229 780.128.300
23/11/2023 24,16 24,37 +0,87% 24,01 24,58 24,37 24,35 24,39 2.347 1.070.375.000
22/11/2023 24,00 24,16 +0,62% 23,97 24,46 24,16 24,12 24,18 2.885 1.092.228.800
21/11/2023 24,42 24,01 -1,60% 23,95 24,49 24,12 24,00 24,08 2.735 1.006.507.800
20/11/2023 24,44 24,40 -0,04% 24,08 24,49 24,24 24,34 24,41 2.305 802.658.200
17/11/2023 24,50 24,41 -0,37% 24,20 24,77 24,37 24,30 24,42 3.245 1.341.034.900
16/11/2023 24,51 24,50 -0,04% 24,20 24,78 24,43 24,38 24,50 2.856 1.073.971.500
14/11/2023 23,83 24,51 +2,64% 23,83 24,67 24,43 24,51 24,58 3.892 1.449.388.200
13/11/2023 24,11 23,88 -0,95% 23,85 24,19 23,98 23,88 23,96 3.111 1.442.602.100
10/11/2023 24,29 24,11 -0,70% 24,05 24,50 24,24 24,09 24,11 2.308 1.016.519.600
9/11/2023 23,95 24,28 +1,80% 23,86 24,66 24,32 24,26 24,28 3.228 1.532.919.300
8/11/2023 25,30 23,85 -6,62% 23,85 25,36 24,12 23,85 23,91 5.971 3.094.737.500
7/11/2023 25,31 25,54 +0,87% 25,08 25,88 25,59 25,54 25,55 3.510 1.458.144.500
6/11/2023 25,25 25,32 +0,56% 25,05 25,51 25,29 25,22 25,34 2.998 1.202.547.000
3/11/2023 24,58 25,18 +2,52% 24,57 25,30 24,93 25,10 25,18 3.395 1.605.541.500
1/11/2023 24,72 24,56 -0,73% 24,40 24,88 24,58 24,54 24,56 2.633 1.191.494.300
31/10/2023 23,93 24,74 +3,38% 23,83 24,74 24,39 24,70 24,75 2.800 1.324.328.000
30/10/2023 24,10 23,93 -0,42% 23,82 24,38 24,01 23,92 23,97 3.410 1.482.679.400
27/10/2023 24,50 24,03 -1,92% 24,03 24,81 24,34 24,03 24,15 3.226 1.905.810.700
26/10/2023 24,60 24,50 -0,16% 24,27 24,99 24,60 24,50 24,54 4.351 1.987.510.300
25/10/2023 25,99 24,54 -18,69% 24,33 25,99 24,80 24,52 24,54 8.952 5.426.323.200
24/10/2023 29,81 30,18 +1,65% 29,81 30,21 30,05 30,15 30,18 3.350 2.976.204.500
23/10/2023 29,12 29,69 +2,17% 29,03 29,74 29,51 29,68 29,69 3.607 2.116.777.900
20/10/2023 28,84 29,06 +0,94% 28,62 29,15 28,95 29,05 29,06 2.182 1.500.949.000
19/10/2023 28,82 28,79 -0,10% 28,59 29,25 28,95 28,70 28,80 2.095 1.282.028.800
18/10/2023 29,11 28,82 -1,00% 28,66 29,15 28,82 28,81 28,85 2.610 4.110.428.200
17/10/2023 29,08 29,11 0,00% 29,00 29,60 29,24 29,08 29,14 3.311 1.981.010.100
16/10/2023 28,70 29,11 +1,43% 28,64 29,36 29,11 29,10 29,14 3.150 1.900.952.700
13/10/2023 28,58 28,70 +0,46% 28,32 28,89 28,60 28,65 28,70 3.816 2.199.292.500
11/10/2023 29,25 28,57 -2,32% 27,88 29,43 28,46 28,57 28,66 4.472 3.642.956.400
10/10/2023 28,58 29,25 +2,60% 28,55 29,40 29,16 29,20 29,25 3.693 2.379.584.500
9/10/2023 28,51 28,51 -0,45% 28,05 28,59 28,33 28,51 28,55 2.535 1.370.257.900
6/10/2023 28,17 28,64 +1,09% 28,00 28,77 28,52 28,61 28,65 2.734 1.379.722.900
5/10/2023 28,86 28,33 -1,56% 27,97 28,86 28,24 28,33 28,38 2.650 1.670.373.100
4/10/2023 28,44 28,78 +1,23% 28,15 28,78 28,53 28,71 28,78 2.072 1.069.925.200
3/10/2023 28,34 28,43 -0,52% 28,18 28,54 28,33 28,26 28,44 2.600 1.370.581.300
2/10/2023 28,74 28,58 -0,49% 28,08 28,96 28,37 28,44 28,60 4.325 2.034.741.700
29/9/2023 28,12 28,72 +2,94% 28,11 28,72 28,44 28,70 28,72 3.331 1.879.230.600
28/9/2023 27,82 27,90 +0,29% 27,45 28,10 27,88 27,88 27,94 2.641 1.204.860.400
27/9/2023 27,64 27,82 +1,05% 27,38 27,90 27,64 27,80 27,82 2.798 1.323.463.400
26/9/2023 28,12 27,53 -2,34% 27,36 28,16 27,72 27,52 27,53 2.673 1.434.073.300
25/9/2023 27,94 28,19 +1,00% 27,71 28,27 28,01 28,17 28,19 1.902 1.091.362.800
22/9/2023 28,02 27,91 -0,14% 27,87 28,18 27,97 27,90 27,95 2.186 1.173.139.800
21/9/2023 28,10 27,95 -0,68% 27,90 28,31 28,06 27,95 28,11 2.471 1.523.965.900
20/9/2023 27,90 28,14 +1,04% 27,87 28,43 28,27 28,14 28,20 2.610 1.341.997.900
19/9/2023 28,25 27,85 -1,07% 27,70 28,65 28,10 27,85 27,86 3.250 2.093.424.300
18/9/2023 27,84 28,15 +0,97% 27,67 28,31 27,98 28,15 28,23 2.533 1.339.869.300
15/9/2023 28,11 27,88 -0,82% 27,85 28,31 28,03 27,88 27,95 2.396 1.560.930.700
14/9/2023 27,40 28,11 +2,74% 27,37 28,34 27,96 28,04 28,16 4.096 2.062.134.500
13/9/2023 29,08 27,36 -5,72% 27,25 29,60 28,27 27,36 27,41 8.472 5.403.783.600
12/9/2023 27,16 29,02 +7,16% 27,16 29,33 28,55 28,95 29,02 9.118 5.463.652.900
11/9/2023 26,45 27,08 +2,69% 26,31 27,30 26,79 27,06 27,08 6.504 3.686.328.700
8/9/2023 25,90 26,37 +2,41% 25,75 26,51 26,27 26,32 26,37 4.025 2.738.190.600
6/9/2023 25,30 25,75 +5,88% 25,30 26,78 26,12 25,75 25,82 9.115 6.444.514.800
5/9/2023 24,06 24,32 +1,08% 23,89 24,37 24,18 24,30 24,32 1.633 565.313.800
4/9/2023 24,36 24,06 -1,55% 23,90 24,40 24,06 24,06 24,07 1.715 751.052.400
1/9/2023 23,78 24,44 +2,73% 23,78 24,44 24,19 24,25 24,44 2.194 937.967.500
31/8/2023 24,09 23,79 -1,12% 23,50 24,22 23,89 23,65 23,79 2.707 1.098.147.700
30/8/2023 24,50 24,06 -1,47% 24,06 24,84 24,40 24,06 24,14 2.265 860.905.300
29/8/2023 24,16 24,42 +0,70% 24,16 24,56 24,40 24,42 24,50 2.341 993.156.000
28/8/2023 24,56 24,25 -0,53% 24,07 24,84 24,30 24,25 24,26 1.890 712.609.800
25/8/2023 24,11 24,38 +1,58% 23,83 24,50 24,24 24,35 24,40 2.580 1.063.576.300
24/8/2023 24,86 24,00 -3,42% 24,00 25,07 24,61 24,00 24,20 2.704 1.452.764.000
23/8/2023 24,39 24,85 +1,89% 24,30 24,88 24,67 24,85 24,88 1.980 976.021.500
22/8/2023 23,57 24,39 +3,70% 23,50 24,47 24,13 24,36 24,39 2.554 1.003.637.600
21/8/2023 23,66 23,52 -0,59% 23,34 23,77 23,49 23,50 23,57 2.212 983.564.800
18/8/2023 23,25 23,66 +1,76% 23,08 23,77 23,47 23,66 23,75 2.101 820.355.700
17/8/2023 23,28 23,25 -0,13% 23,00 23,41 23,18 23,10 23,25 2.012 755.984.300
16/8/2023 23,32 23,28 +0,09% 23,14 23,53 23,34 23,21 23,28 2.479 962.348.700
15/8/2023 23,78 23,26 -2,27% 23,26 23,92 23,48 23,26 23,28 2.476 996.963.700
14/8/2023 24,89 23,80 -3,76% 23,78 24,89 24,02 23,80 23,93 4.122 1.793.898.600
11/8/2023 25,08 24,73 -1,40% 24,69 25,25 24,90 24,70 24,73 3.930 1.524.313.000
10/8/2023 25,43 25,08 -1,34% 25,05 25,69 25,34 25,08 25,12 2.273 1.166.574.300
9/8/2023 25,81 25,42 -1,51% 25,38 25,95 25,54 25,40 25,44 2.476 902.134.400
8/8/2023 26,16 25,81 -1,38% 25,48 26,16 25,93 25,80 25,81 1.991 865.029.000
7/8/2023 26,40 26,17 -0,68% 25,81 26,40 26,08 26,17 26,19 2.157 1.146.648.400
4/8/2023 26,65 26,35 -1,86% 26,31 26,85 26,58 26,34 26,45 1.960 1.001.215.600
3/8/2023 26,30 26,85 +2,09% 26,30 26,85 26,68 26,85 26,86 2.509 1.684.403.900
2/8/2023 26,58 26,30 -0,75% 26,11 26,87 26,37 26,29 26,30 2.630 1.210.633.800
1/8/2023 25,98 26,50 +2,28% 25,91 26,68 26,37 26,49 26,50 4.814 2.040.695.000
31/7/2023 25,90 25,91 +0,23% 25,85 26,33 26,06 25,91 25,94 3.609 1.957.552.100
28/7/2023 26,10 25,85 -0,50% 25,52 26,13 25,84 25,80 25,85 1.687 757.383.400
27/7/2023 26,00 25,98 +0,46% 25,80 26,69 26,18 25,94 25,98 4.064 2.095.060.200
26/7/2023 25,39 25,86 +2,21% 25,33 26,05 25,79 25,86 25,98 2.893 1.454.274.100
25/7/2023 25,51 25,30 -0,82% 25,28 25,79 25,48 25,30 25,34 1.924 796.272.500
24/7/2023 25,34 25,51 +0,83% 25,34 25,82 25,59 25,51 25,55 2.321 1.364.620.500
21/7/2023 25,35 25,30 0,00% 25,26 25,66 25,41 25,30 25,33 2.048 1.000.006.300
20/7/2023 25,10 25,30 +0,80% 25,05 25,56 25,30 25,29 25,30 3.082 1.427.685.300
19/7/2023 24,89 25,10 +0,84% 24,77 25,17 24,98 25,00 25,10 2.195 1.048.768.800
18/7/2023 24,98 24,89 -0,04% 24,80 25,27 24,98 24,86 24,89 1.870 806.192.100
17/7/2023 24,89 24,90 +0,81% 24,69 25,17 24,93 24,89 24,90 2.798 1.156.805.300
14/7/2023 24,96 24,70 -1,20% 24,57 25,16 24,80 24,69 24,74 2.137 822.369.200
13/7/2023 25,08 25,00 -0,20% 24,93 25,44 25,18 24,95 25,00 1.923 884.336.400
12/7/2023 25,48 25,05 -1,73% 24,85 25,98 25,40 25,00 25,05 2.662 1.159.857.100
11/7/2023 25,73 25,49 -0,66% 25,08 25,73 25,37 25,45 25,49 1.789 772.537.300
10/7/2023 26,01 25,66 -0,77% 25,54 26,25 25,85 25,61 25,67 1.928 850.613.200
7/7/2023 25,59 25,86 +1,06% 25,50 26,24 25,93 25,86 25,95 3.284 1.707.047.300
6/7/2023 25,63 25,59 -0,04% 25,48 26,03 25,67 25,50 25,59 2.729 1.212.936.400
5/7/2023 25,30 25,60 +1,39% 25,18 25,97 25,70 25,60 25,70 3.733 2.212.014.500
4/7/2023 24,90 25,25 +1,61% 24,85 25,39 25,23 25,23 25,25 1.761 876.392.700
3/7/2023 24,57 24,85 +1,39% 24,57 25,24 25,05 24,85 24,97 3.287 1.252.630.600
30/6/2023 24,31 24,51 +1,53% 24,25 25,10 24,69 24,51 24,55 3.616 2.162.149.700
29/6/2023 23,92 24,14 +0,88% 23,90 24,24 24,11 24,12 24,14 1.973 719.048.400
28/6/2023 24,50 23,93 -1,77% 23,88 24,55 24,16 23,93 24,03 3.391 1.357.000.500
27/6/2023 25,12 24,36 -3,06% 24,26 25,26 24,53 24,36 24,39 3.389 1.248.816.000
26/6/2023 25,37 25,13 -0,48% 24,96 25,75 25,22 25,13 25,15 2.928 1.937.081.200
23/6/2023 24,71 25,25 +2,14% 24,71 25,68 25,35 25,24 25,29 3.791 1.976.046.600
22/6/2023 24,54 24,72 +0,69% 24,20 24,82 24,63 24,72 24,78 2.295 934.457.800
21/6/2023 24,86 24,55 -0,85% 24,32 25,14 24,66 24,54 24,55 2.998 1.171.089.500
20/6/2023 25,11 24,76 -0,68% 24,66 25,30 24,89 24,75 24,80 3.835 2.211.658.800
19/6/2023 23,96 24,93 +4,09% 23,95 25,19 24,78 24,87 24,93 2.985 1.807.566.800
16/6/2023 23,58 23,95 +1,53% 23,45 24,25 23,94 23,94 23,99 3.799 2.041.517.300
15/6/2023 23,70 23,59 -0,25% 23,53 23,95 23,70 23,58 23,60 3.195 1.672.284.700
14/6/2023 22,95 23,65 +3,28% 22,95 23,70 23,41 23,64 23,65 3.846 1.491.705.800
13/6/2023 23,30 22,90 -1,51% 22,87 23,40 23,05 22,90 22,94 2.161 825.558.900
12/6/2023 23,25 23,25 +0,30% 22,91 23,37 23,18 23,25 23,26 2.944 960.942.200
9/6/2023 23,41 23,18 -0,73% 23,18 23,59 23,30 23,17 23,24 2.923 1.179.730.500
7/6/2023 23,30 23,35 +0,30% 23,08 23,65 23,37 23,35 23,40 3.069 1.178.807.400
6/6/2023 22,70 23,28 +2,65% 22,68 23,28 23,04 23,27 23,28 2.289 1.051.996.300
5/6/2023 22,77 22,68 0,00% 22,55 23,05 22,73 22,68 22,70 2.474 1.102.018.200
2/6/2023 22,68 22,68 +0,40% 22,66 23,39 22,92 22,68 22,72 4.479 1.714.308.000
1/6/2023 23,06 22,59 -0,75% 22,36 23,10 22,60 22,51 22,59 4.482 1.779.081.400
31/5/2023 23,09 22,76 -0,96% 22,76 23,19 22,85 22,75 22,76 2.368 1.094.486.600
30/5/2023 23,64 22,98 -2,79% 22,98 23,82 23,20 22,97 22,98 1.934 740.781.500
29/5/2023 23,34 23,64 +1,37% 23,33 23,86 23,59 23,63 23,72 1.066 450.233.900
26/5/2023 23,36 23,32 +0,26% 23,25 23,58 23,42 23,32 23,37 1.626 603.802.900
25/5/2023 23,40 23,26 0,00% 23,25 23,80 23,53 23,26 23,35 2.338 894.482.800
24/5/2023 23,17 23,26 +0,39% 23,07 23,47 23,26 23,26 23,38 1.510 507.678.000
23/5/2023 23,31 23,17 -0,30% 22,95 23,40 23,18 23,15 23,23 1.749 707.031.500
22/5/2023 23,20 23,24 +0,43% 23,16 23,58 23,33 23,18 23,24 1.867 668.808.500
19/5/2023 23,50 23,14 -1,53% 23,14 23,99 23,57 23,11 23,15 3.585 1.232.657.200
18/5/2023 23,36 23,50 +0,64% 23,23 23,66 23,44 23,49 23,50 2.140 732.261.900
17/5/2023 23,10 23,35 +1,88% 22,99 23,65 23,31 23,35 23,64 2.534 955.734.800
16/5/2023 23,37 22,92 -1,93% 22,92 23,46 23,10 22,92 23,07 1.685 617.712.700
15/5/2023 23,17 23,37 +0,86% 22,72 23,42 23,22 23,35 23,37 2.578 928.563.200
12/5/2023 22,85 23,17 +1,85% 22,85 23,59 23,28 23,13 23,17 2.384 971.368.500
11/5/2023 22,62 22,75 +0,40% 22,29 22,99 22,72 22,72 22,77 3.020 1.250.632.800
10/5/2023 23,44 22,66 -3,37% 22,62 23,50 22,86 22,65 22,67 5.217 2.004.761.700
9/5/2023 23,93 23,45 -0,76% 23,36 23,93 23,55 23,45 23,47 1.813 628.598.200
8/5/2023 23,89 23,63 -0,13% 23,50 24,00 23,72 23,63 23,75 2.092 786.626.000
5/5/2023 23,49 23,66 +1,46% 23,20 23,85 23,57 23,66 23,85 1.982 663.874.100
4/5/2023 23,31 23,32 +0,30% 23,00 23,66 23,28 23,20 23,33 2.456 882.624.700
3/5/2023 23,31 23,25 +0,17% 23,06 23,49 23,25 23,22 23,37 2.407 859.705.700
2/5/2023 24,19 23,21 -3,93% 23,19 24,43 23,41 23,21 23,39 3.806 1.327.385.200
28/4/2023 23,48 24,16 +3,12% 23,39 24,16 23,93 24,05 24,17 1.593 749.024.400
27/4/2023 23,44 23,43 -0,04% 23,16 23,81 23,55 23,43 23,45 2.780 1.173.990.500
26/4/2023 23,63 23,44 -0,80% 23,24 23,78 23,48 23,44 23,45 1.717 676.184.900
25/4/2023 23,91 23,63 -0,55% 23,31 24,02 23,61 23,59 23,63 3.661 1.490.534.800
24/4/2023 24,18 23,76 -1,00% 23,76 24,29 23,98 23,75 23,80 1.665 644.149.400
20/4/2023 24,07 24,00 -0,25% 24,00 24,66 24,21 24,00 24,31 1.604 896.828.300
19/4/2023 25,00 24,06 -3,76% 23,96 25,07 24,18 24,05 24,10 2.571 1.141.574.400
18/4/2023 25,31 25,00 -1,22% 25,00 25,56 25,22 25,00 25,18 1.969 735.861.300
17/4/2023 25,00 25,31 +1,57% 24,98 25,45 25,25 25,31 25,35 1.928 708.249.400
14/4/2023 24,77 24,92 +0,81% 24,54 24,96 24,78 24,84 24,92 1.939 671.020.800
13/4/2023 25,10 24,72 -0,68% 24,54 25,11 24,74 24,72 24,75 1.697 1.024.113.400
12/4/2023 24,95 24,89 +2,22% 24,71 25,74 25,22 24,89 24,92 4.090 2.059.842.100
11/4/2023 24,06 24,35 +1,42% 24,06 24,96 24,38 24,33 24,35 2.742 1.128.193.000
10/4/2023 23,57 24,01 +2,00% 23,56 24,18 23,86 24,00 24,01 2.690 927.298.300
6/4/2023 23,20 23,54 +1,64% 23,15 23,78 23,53 23,54 23,56 2.032 784.211.300
5/4/2023 24,04 23,16 -3,66% 22,92 24,28 23,34 23,16 23,22 4.718 2.189.909.800
4/4/2023 23,96 24,04 +1,01% 23,77 24,12 23,91 23,99 24,04 3.183 1.082.707.600
3/4/2023 24,06 23,80 -1,24% 23,77 24,14 23,92 23,80 23,93 2.550 956.347.700
31/3/2023 24,30 24,10 -0,04% 24,00 24,38 24,14 24,10 24,16 2.234 949.652.900
30/3/2023 24,54 24,11 -1,75% 24,05 24,90 24,38 24,11 24,16 3.222 1.528.224.400
29/3/2023 25,68 24,54 -4,29% 24,37 25,75 24,81 24,53 24,54 3.623 1.523.085.200
28/3/2023 24,73 25,64 +3,64% 24,70 25,75 25,44 25,62 25,64 2.322 1.009.523.200
27/3/2023 24,13 24,74 +3,04% 24,13 24,77 24,54 24,72 24,74 2.224 942.187.800
24/3/2023 23,88 24,01 +0,88% 23,73 24,36 24,06 24,00 24,01 1.943 851.696.800
23/3/2023 24,28 23,80 -2,02% 23,60 24,66 24,04 23,80 23,93 3.409 1.333.275.000
22/3/2023 25,09 24,29 -3,19% 24,29 25,09 24,52 24,29 24,40 2.149 916.654.700
21/3/2023 24,42 25,09 +2,74% 24,40 25,09 24,73 24,93 25,09 2.310 1.074.917.300
20/3/2023 24,49 24,42 -0,45% 24,33 24,75 24,45 24,40 24,42 1.898 670.929.300
17/3/2023 24,70 24,53 -1,37% 24,30 24,71 24,45 24,45 24,53 3.758 1.934.437.600
16/3/2023 24,80 24,87 -0,28% 24,48 25,25 24,75 24,84 24,87 2.886 1.159.103.500
15/3/2023 25,18 24,94 -0,87% 24,46 25,18 24,75 24,90 24,94 3.997 1.431.714.900
14/3/2023 25,51 25,16 -1,45% 24,82 25,51 25,05 25,12 25,16 4.649 2.083.470.300
13/3/2023 25,99 25,53 -2,15% 25,40 25,99 25,55 25,51 25,53 3.059 1.328.698.200
10/3/2023 26,14 26,09 -0,19% 25,80 26,27 25,99 26,01 26,10 2.272 945.643.100
9/3/2023 26,19 26,14 -0,31% 25,92 26,54 26,20 26,08 26,14 3.602 1.402.119.600
8/3/2023 26,45 26,22 -0,87% 26,20 26,86 26,40 26,22 26,23 3.610 1.352.385.700
7/3/2023 26,79 26,45 -1,08% 26,27 27,12 26,52 26,41 26,46 2.254 968.058.500
6/3/2023 26,36 26,74 +1,56% 26,36 26,96 26,76 26,74 26,77 1.905 753.618.800
3/3/2023 26,15 26,33 +0,65% 26,12 26,60 26,39 26,32 26,33 1.399 734.100.800
2/3/2023 25,74 26,16 +1,71% 25,74 26,90 26,41 26,16 26,17 4.152 1.733.570.100
1/3/2023 26,01 25,72 -0,85% 25,68 26,68 25,96 25,72 25,73 5.172 2.066.979.900
28/2/2023 26,41 25,94 -1,18% 25,86 26,58 26,15 25,92 25,94 3.316 1.376.074.300
27/2/2023 26,27 26,25 0,00% 26,00 26,49 26,25 26,21 26,25 1.487 579.651.800
24/2/2023 26,10 26,25 0,00% 25,98 26,67 26,24 26,22 26,25 2.026 771.091.400
23/2/2023 26,26 26,25 -0,04% 26,05 26,60 26,21 26,22 26,27 2.070 852.006.000
22/2/2023 26,48 26,26 -0,87% 26,06 26,82 26,23 26,26 26,28 1.957 784.290.100
17/2/2023 26,50 26,49 -0,08% 26,43 26,73 26,52 26,49 26,53 1.626 626.955.400
16/2/2023 26,84 26,51 -1,23% 26,40 26,99 26,53 26,49 26,51 1.710 857.772.600
15/2/2023 26,27 26,84 +2,09% 26,27 26,88 26,68 26,81 26,84 1.918 780.937.600
14/2/2023 26,81 26,29 -2,05% 26,28 26,99 26,46 26,29 26,31 2.777 1.195.009.300
13/2/2023 27,01 26,84 -0,63% 26,80 27,45 27,05 26,84 26,89 1.851 918.465.800
10/2/2023 26,44 27,01 +1,77% 26,27 27,01 26,60 26,90 27,01 2.943 1.137.772.000
9/2/2023 27,71 26,54 -4,22% 26,44 27,89 26,90 26,54 26,55 5.166 2.204.528.700
8/2/2023 27,60 27,71 -3,28% 26,85 27,98 27,52 27,70 27,79 6.100 3.041.773.800
7/2/2023 29,17 28,65 -1,78% 28,57 29,65 28,95 28,61 28,65 3.092 1.456.888.400
6/2/2023 29,01 29,17 +0,66% 28,45 29,30 28,83 29,17 29,21 3.202 1.579.798.700
3/2/2023 29,28 28,98 -0,99% 28,86 29,55 29,23 28,98 28,99 2.530 1.147.948.800
2/2/2023 29,32 29,27 -0,20% 29,06 29,78 29,38 29,27 29,31 2.037 808.670.400
1/2/2023 30,20 29,33 -1,58% 28,85 30,20 29,25 29,20 29,33 4.585 2.078.954.800
31/1/2023 29,52 29,80 +1,33% 29,36 30,08 29,75 29,80 29,88 2.951 1.470.969.900
30/1/2023 29,55 29,41 -0,47% 29,10 29,86 29,44 29,32 29,41 1.692 814.116.800
27/1/2023 30,22 29,55 -2,22% 29,52 30,63 29,97 29,54 29,55 2.505 1.127.264.000
26/1/2023 29,60 30,22 +2,09% 29,26 30,39 29,85 30,22 30,23 2.820 1.372.352.900
25/1/2023 29,32 29,60 +0,95% 29,32 29,80 29,60 29,60 29,61 1.222 585.019.800
24/1/2023 29,47 29,32 +0,51% 29,03 29,55 29,27 29,32 29,33 949 419.849.200
23/1/2023 29,15 29,17 +0,14% 29,06 29,82 29,42 29,17 29,30 2.067 939.797.000
20/1/2023 29,44 29,13 -0,24% 28,76 29,44 28,98 29,12 29,13 1.312 564.125.300
19/1/2023 28,72 29,20 +1,67% 28,51 29,43 29,09 29,20 29,25 1.617 751.021.500
18/1/2023 29,09 28,72 -1,41% 28,60 29,27 28,86 28,71 28,73 1.430 765.816.700
17/1/2023 28,32 29,13 +3,08% 28,29 29,28 28,89 29,02 29,13 3.466 1.609.878.900
16/1/2023 28,38 28,26 -0,14% 27,97 28,69 28,27 28,12 28,27 1.342 598.887.700
13/1/2023 27,88 28,30 +1,36% 27,60 28,65 28,26 28,29 28,43 2.306 1.054.257.400
12/1/2023 27,89 27,92 -1,59% 27,82 29,05 28,44 27,92 28,00 2.237 1.045.048.400
11/1/2023 28,03 28,37 +1,72% 27,89 28,51 28,17 28,37 28,44 2.240 973.920.800
10/1/2023 27,92 27,89 +0,29% 27,66 28,18 27,94 27,89 28,01 2.279 984.980.100
9/1/2023 27,72 27,81 -0,04% 27,06 27,90 27,64 27,81 27,82 2.036 832.976.700
6/1/2023 27,58 27,82 +0,76% 27,53 28,53 27,90 27,82 27,84 2.231 901.841.800
5/1/2023 27,79 27,61 -0,18% 27,50 27,92 27,65 27,60 27,61 1.873 853.943.400
4/1/2023 28,41 27,66 -2,23% 27,45 28,53 27,86 27,56 27,66 2.629 1.108.093.200
3/1/2023 29,12 28,29 -2,82% 28,26 29,38 28,84 28,28 28,31 2.871 1.272.260.900
2/1/2023 29,96 29,11 -2,84% 28,60 30,09 29,07 28,97 29,12 2.403 1.038.914.300
29/12/2022 29,11 29,96 +3,38% 29,11 30,00 29,72 29,95 29,96 3.139 1.965.653.800
28/12/2022 28,39 28,98 +2,58% 28,29 29,24 28,92 28,98 29,00 1.916 915.986.000
27/12/2022 28,39 28,25 -0,18% 28,11 28,62 28,32 28,24 28,27 1.290 493.431.400
26/12/2022 28,45 28,30 -0,35% 27,91 28,75 28,28 28,30 28,50 1.122 633.090.300
23/12/2022 28,26 28,40 +0,71% 28,16 28,74 28,42 28,39 28,40 2.029 1.129.630.500
22/12/2022 28,07 28,20 +0,97% 27,80 28,29 28,10 28,18 28,20 2.137 1.019.784.000
21/12/2022 27,86 27,93 +0,54% 27,43 28,05 27,84 27,93 28,04 1.623 745.929.700
20/12/2022 27,27 27,78 +1,94% 27,19 28,13 27,78 27,77 27,78 3.482 1.678.886.700
19/12/2022 26,61 27,25 +2,44% 26,61 27,47 27,11 27,24 27,27 2.074 932.710.500
16/12/2022 27,26 26,60 -2,39% 26,52 27,48 26,88 26,60 26,63 2.734 1.231.977.400
15/12/2022 26,12 27,25 +3,73% 26,09 27,32 26,94 27,22 27,27 2.218 1.060.430.600
14/12/2022 26,05 26,27 +0,84% 25,49 26,56 26,03 26,27 26,29 4.632 2.610.293.700
13/12/2022 26,22 26,05 -0,38% 25,65 26,48 26,06 25,94 26,05 3.957 1.895.122.500
12/12/2022 26,47 26,15 -0,72% 25,71 26,65 26,08 26,15 26,17 2.693 1.229.664.700
9/12/2022 26,43 26,34 +1,04% 25,63 26,43 26,08 26,29 26,34 2.555 973.634.300
8/12/2022 27,19 26,07 -4,47% 26,00 27,19 26,46 26,07 26,10 3.696 1.674.204.700
7/12/2022 27,00 27,29 +0,96% 26,47 27,29 26,96 27,14 27,30 3.761 1.838.250.400
6/12/2022 26,86 27,03 +1,50% 26,31 27,03 26,75 26,76 27,03 5.116 2.427.921.400
5/12/2022 27,41 26,63 -2,31% 26,55 27,48 26,84 26,63 26,69 2.549 978.373.900
2/12/2022 26,36 27,26 +3,57% 26,23 27,49 27,07 27,26 27,34 3.397 1.485.476.800
1/12/2022 27,07 26,32 -2,81% 26,16 27,79 26,88 26,32 26,50 4.991 2.036.938.400
30/11/2022 27,51 27,08 -1,31% 26,34 27,82 26,96 27,05 27,08 4.792 2.790.497.500
29/11/2022 26,78 27,44 +2,85% 26,70 27,75 27,38 27,44 27,47 3.164 1.414.174.000
28/11/2022 27,50 26,68 -2,98% 26,52 27,50 26,84 26,66 26,68 2.805 1.175.152.400
25/11/2022 27,48 27,50 +0,07% 27,10 27,75 27,39 27,32 27,50 2.434 981.728.500
24/11/2022 26,94 27,48 +2,69% 26,90 27,70 27,35 27,47 27,58 2.088 1.023.656.500
23/11/2022 26,18 26,76 +1,94% 25,89 26,85 26,53 26,69 26,76 2.815 1.117.391.800
22/11/2022 26,59 26,25 -0,72% 26,02 26,96 26,35 26,25 26,27 2.651 1.023.211.900
21/11/2022 26,39 26,44 +1,42% 25,92 26,92 26,37 26,43 26,44 3.000 1.215.674.600
18/11/2022 26,25 26,07 -0,27% 25,96 27,18 26,41 26,05 26,07 4.414 2.020.721.700
17/11/2022 26,30 26,14 -2,17% 25,20 26,46 25,87 26,13 26,17 5.257 2.084.372.200
16/11/2022 27,65 26,72 -3,40% 26,38 27,81 27,00 26,69 26,72 4.319 1.838.028.300
14/11/2022 27,10 27,66 +2,37% 27,10 28,06 27,66 27,66 27,73 3.422 1.654.464.700
11/11/2022 26,40 27,02 +2,35% 25,83 27,23 26,80 27,01 27,02 4.830 2.245.612.700
10/11/2022 27,19 26,40 -2,94% 26,00 27,19 26,44 26,35 26,40 4.708 2.182.000.300
9/11/2022 28,93 27,20 -6,91% 26,86 29,00 27,79 27,20 27,23 5.870 3.536.424.300
8/11/2022 30,41 29,22 -4,35% 28,93 30,41 29,28 29,22 29,31 4.489 2.685.412.800
7/11/2022 31,28 30,55 -2,36% 30,06 31,28 30,52 30,55 30,56 3.332 1.926.859.500
4/11/2022 31,40 31,29 -0,19% 31,25 31,93 31,45 31,29 31,32 3.442 1.784.509.900
3/11/2022 30,87 31,35 +1,46% 30,51 31,66 31,21 31,29 31,35 3.616 1.836.070.100
1/11/2022 30,15 30,90 +2,79% 30,06 31,29 30,66 30,88 30,90 4.601 2.603.871.300
31/10/2022 28,60 30,06 +2,21% 28,25 30,10 29,41 30,06 30,07 4.474 2.393.767.800
28/10/2022 29,30 29,41 -9,20% 28,60 29,60 29,16 29,40 29,41 5.921 3.593.722.200
27/10/2022 31,80 32,39 +1,35% 31,63 32,71 32,37 32,38 32,39 2.778 1.714.156.700
26/10/2022 32,04 31,96 -0,28% 31,45 32,30 31,81 31,93 31,97 1.832 1.088.405.000
25/10/2022 32,70 32,05 -2,79% 32,03 32,93 32,32 32,05 32,09 1.726 1.042.305.900
24/10/2022 32,78 32,97 +0,49% 32,26 32,97 32,67 32,92 32,97 2.388 1.476.307.200
21/10/2022 32,28 32,81 +1,89% 32,14 33,05 32,64 32,81 32,88 2.547 1.587.611.300
20/10/2022 31,85 32,20 +1,13% 31,76 32,40 32,12 32,12 32,20 2.318 1.455.333.600
19/10/2022 31,70 31,84 +0,44% 31,56 32,10 31,86 31,77 31,84 1.522 772.941.600
18/10/2022 31,70 31,70 -0,06% 31,16 32,15 31,60 31,64 31,70 2.442 1.274.932.600
17/10/2022 31,19 31,72 +1,70% 31,00 32,11 31,69 31,72 31,76 1.768 840.904.000
14/10/2022 32,11 31,19 -2,80% 31,08 32,25 31,52 31,16 31,19 1.931 1.091.033.000
13/10/2022 32,15 32,09 -0,77% 31,67 32,42 32,11 32,08 32,13 2.491 1.319.327.000
11/10/2022 32,39 32,34 -0,15% 31,95 32,49 32,19 32,32 32,34 1.981 1.094.151.700
10/10/2022 31,40 32,39 +4,18% 31,35 32,53 32,27 32,29 32,39 4.239 2.571.898.200
7/10/2022 30,51 31,09 +0,68% 30,50 31,49 31,07 31,03 31,09 2.298 1.380.746.500
6/10/2022 30,95 30,88 0,00% 30,77 31,29 30,99 30,87 30,88 1.991 834.899.400
5/10/2022 30,63 30,88 +0,82% 30,63 31,13 30,91 30,87 30,89 3.122 1.425.000.800
4/10/2022 30,72 30,63 +0,23% 30,35 31,45 30,79 30,60 30,63 2.908 1.639.011.500
3/10/2022 30,47 30,56 +1,19% 30,28 31,04 30,63 30,56 30,57 4.386 2.182.099.400
30/9/2022 28,80 30,20 +4,97% 28,77 30,36 29,92 30,14 30,20 4.476 2.127.413.600
29/9/2022 28,50 28,77 +0,45% 27,92 28,83 28,41 28,70 28,78 2.901 1.342.950.700
28/9/2022 28,84 28,64 -0,69% 28,50 28,95 28,72 28,64 28,65 2.091 1.022.872.700
27/9/2022 29,31 28,84 -0,93% 28,73 29,72 29,09 28,80 28,85 2.770 1.192.124.900
26/9/2022 30,49 29,11 -4,74% 28,83 30,51 29,35 29,10 29,11 4.525 2.429.236.800
23/9/2022 30,96 30,56 -1,39% 30,35 31,20 30,69 30,55 30,56 1.877 1.070.678.000
22/9/2022 30,39 30,99 +1,97% 30,33 31,12 30,78 30,99 31,00 2.857 1.825.424.600
21/9/2022 30,06 30,39 +1,06% 30,00 30,57 30,37 30,35 30,39 2.334 1.349.769.600
20/9/2022 30,26 30,07 -0,63% 29,68 30,35 29,96 30,06 30,07 3.326 1.591.077.500
19/9/2022 30,08 30,26 +0,30% 29,29 30,50 29,92 30,26 30,29 4.809 2.045.226.200
16/9/2022 29,71 30,17 +1,55% 28,98 30,28 29,73 30,13 30,17 3.874 1.921.097.400
15/9/2022 30,30 29,71 -1,88% 29,68 30,54 30,02 29,70 29,71 2.860 1.259.001.900
14/9/2022 29,67 30,28 +2,09% 29,49 30,37 30,02 30,20 30,28 2.963 1.580.005.800
13/9/2022 29,94 29,66 -1,10% 29,40 29,95 29,63 29,57 29,67 3.016 1.532.151.400
12/9/2022 29,60 29,99 +1,52% 29,58 30,15 29,88 29,99 30,02 4.165 1.998.195.900
9/9/2022 28,89 29,54 +2,93% 28,83 29,59 29,31 29,40 29,54 3.073 1.738.795.100
8/9/2022 29,14 28,70 -0,07% 28,56 29,14 28,76 28,70 28,72 1.782 930.476.100
6/9/2022 28,96 28,72 -0,83% 28,58 29,39 28,88 28,72 28,73 2.994 1.362.967.300
5/9/2022 28,45 28,96 +2,44% 28,32 29,22 28,91 28,80 28,96 2.796 1.325.691.500
2/9/2022 29,85 28,27 -3,42% 28,25 30,03 28,97 28,27 28,28 5.144 3.310.423.200
1/9/2022 28,70 29,27 +2,20% 28,22 29,43 28,90 29,25 29,27 4.558 3.045.040.100
31/8/2022 28,84 28,64 -0,59% 28,64 29,71 28,99 28,64 28,68 4.706 2.920.384.100
30/8/2022 29,20 28,81 -1,34% 28,47 29,50 28,89 28,79 28,81 2.404 1.257.619.700
29/8/2022 28,85 29,20 +1,04% 28,68 29,74 29,36 29,19 29,20 4.442 2.470.686.400
26/8/2022 28,15 28,90 +2,74% 28,05 29,06 28,62 28,88 28,90 3.080 1.695.576.900
25/8/2022 28,01 28,13 +0,72% 27,92 28,58 28,23 28,10 28,13 2.749 1.545.898.200
24/8/2022 27,71 27,93 +1,23% 27,71 28,35 27,99 27,92 27,93 4.237 2.408.145.100
23/8/2022 26,45 27,59 +4,31% 26,45 27,71 27,27 27,55 27,59 3.455 2.034.601.500
22/8/2022 26,67 26,45 -0,94% 26,15 26,79 26,57 26,45 26,54 3.755 1.639.499.400
19/8/2022 26,15 26,70 +1,83% 25,69 26,81 26,37 26,68 26,71 4.297 2.256.770.600
18/8/2022 26,71 26,22 -1,83% 26,07 26,84 26,35 26,22 26,23 2.657 1.269.207.300
17/8/2022 26,36 26,71 +1,25% 26,11 26,71 26,48 26,67 26,71 3.014 1.574.634.800
16/8/2022 25,89 26,38 +2,21% 25,65 26,55 26,24 26,36 26,38 2.422 1.317.717.000
15/8/2022 25,88 25,81 -0,46% 25,00 26,35 25,91 25,81 25,93 2.758 1.198.722.200
12/8/2022 25,56 25,93 +1,45% 25,56 26,03 25,87 25,93 25,95 2.822 1.317.838.800
11/8/2022 25,19 25,56 +1,83% 25,13 25,92 25,56 25,56 25,57 3.166 1.526.246.400
10/8/2022 24,47 25,10 +3,59% 24,36 25,34 25,03 25,10 25,17 3.818 1.459.216.400
9/8/2022 24,50 24,23 -0,49% 24,00 24,83 24,24 24,13 24,23 2.082 893.300.100
8/8/2022 24,60 24,35 -0,25% 24,28 25,09 24,63 24,35 24,36 2.903 1.293.639.700
5/8/2022 23,74 24,41 +2,82% 23,74 24,84 24,45 24,40 24,41 2.586 1.056.157.400
4/8/2022 23,69 23,74 +0,68% 23,63 24,46 24,00 23,74 23,76 2.910 1.309.462.100
3/8/2022 23,72 23,58 -0,59% 23,58 24,25 23,87 23,58 23,59 2.669 1.178.555.200
2/8/2022 23,50 23,72 +0,98% 23,43 23,99 23,73 23,72 23,73 2.847 1.338.482.800
1/8/2022 23,98 23,49 -2,08% 23,49 24,06 23,73 23,48 23,55 4.420 1.538.929.200
29/7/2022 23,95 23,99 +0,17% 23,75 24,53 24,08 23,99 24,10 3.412 1.564.764.000
28/7/2022 23,76 23,95 +0,59% 23,72 24,11 23,93 23,95 24,05 2.173 919.606.900
27/7/2022 23,36 23,81 +2,63% 23,20 23,90 23,66 23,81 23,84 2.145 914.295.500
26/7/2022 23,40 23,20 -0,73% 23,07 23,81 23,39 23,20 23,24 2.505 1.007.959.400
25/7/2022 23,43 23,37 +0,17% 23,37 23,74 23,53 23,37 23,55 1.941 745.819.800
22/7/2022 24,07 23,33 -2,75% 23,28 24,12 23,57 23,32 23,34 3.023 1.207.245.000
21/7/2022 23,74 23,99 +1,05% 23,37 24,16 23,80 23,99 24,00 2.252 1.109.810.800
20/7/2022 23,27 23,74 +2,02% 23,20 23,89 23,64 23,70 23,74 2.709 1.129.108.700
19/7/2022 23,19 23,27 +0,61% 22,89 23,40 23,17 23,27 23,34 2.351 985.224.900
18/7/2022 22,56 23,13 +3,03% 22,50 23,49 23,09 23,07 23,13 3.696 1.595.891.500
15/7/2022 22,58 22,45 -0,27% 22,25 22,94 22,58 22,45 22,60 2.804 1.003.522.400
14/7/2022 22,27 22,51 +1,08% 22,18 22,75 22,43 22,51 22,58 3.278 1.360.279.700
13/7/2022 22,60 22,27 -1,81% 22,27 22,69 22,41 22,26 22,27 3.040 1.146.053.900
12/7/2022 22,83 22,68 -0,66% 22,50 23,35 22,68 22,67 22,68 2.613 1.073.905.700
11/7/2022 23,56 22,83 -3,18% 22,70 23,57 23,01 22,82 22,88 2.701 1.336.634.200
8/7/2022 23,80 23,58 -0,76% 23,44 23,90 23,58 23,58 23,60 2.516 963.291.200
7/7/2022 23,30 23,76 +3,04% 23,30 24,14 23,84 23,76 23,87 4.137 1.751.364.900
6/7/2022 23,70 23,06 -2,66% 22,78 23,73 23,04 23,02 23,07 4.815 2.095.570.500
5/7/2022 23,84 23,69 -0,63% 23,34 23,93 23,58 23,66 23,69 5.040 1.897.503.000
4/7/2022 24,42 23,84 -2,17% 23,80 24,42 23,99 23,80 23,84 3.602 1.531.082.800
1/7/2022 24,38 24,37 -0,04% 24,10 24,79 24,42 24,37 24,51 4.513 2.125.445.200
30/6/2022 25,44 24,38 -4,28% 24,38 25,44 24,66 24,38 24,45 4.731 2.182.017.100
29/6/2022 25,91 25,47 -1,55% 25,24 25,91 25,49 25,45 25,47 1.887 1.096.970.400
28/6/2022 26,35 25,87 -0,81% 25,62 26,50 25,90 25,85 25,87 2.600 1.047.007.400
27/6/2022 26,32 26,08 -0,27% 26,01 26,35 26,15 26,08 26,18 3.491 1.507.082.600
24/6/2022 26,29 26,15 -0,04% 25,93 26,54 26,12 26,14 26,16 2.613 1.116.768.000
23/6/2022 26,39 26,16 -0,68% 25,57 26,45 25,99 26,16 26,17 5.076 2.880.958.200
22/6/2022 27,25 26,34 -3,94% 26,18 27,60 26,76 26,32 26,34 4.197 2.171.256.800
21/6/2022 27,01 27,42 +2,20% 26,65 27,50 27,24 27,38 27,42 3.691 1.727.837.600
20/6/2022 27,04 26,83 -1,07% 26,83 27,30 26,97 26,83 26,86 1.877 939.746.800
17/6/2022 28,11 27,12 -2,73% 27,12 28,64 27,64 27,12 27,13 3.988 3.213.714.500
15/6/2022 28,15 27,88 -0,04% 27,53 28,27 27,93 27,88 27,90 3.341 1.620.582.400
14/6/2022 28,23 27,89 -0,78% 27,48 28,31 27,78 27,88 27,91 2.799 1.402.416.900
13/6/2022 28,77 28,11 -3,00% 28,07 28,79 28,26 28,11 28,25 2.578 1.370.860.200
10/6/2022 29,28 28,98 -1,16% 28,85 29,33 29,02 28,97 29,00 2.188 1.201.307.000
9/6/2022 29,65 29,32 -1,05% 29,31 29,89 29,50 29,31 29,49 2.103 1.063.391.400
8/6/2022 30,20 29,63 -2,47% 29,60 30,50 29,84 29,63 29,69 4.414 2.157.494.700
7/6/2022 30,24 30,38 -0,52% 30,24 30,73 30,47 30,38 30,39 1.928 921.496.800
6/6/2022 31,55 30,54 -2,86% 30,21 31,77 30,61 30,47 30,54 3.305 2.031.300.200
3/6/2022 32,53 31,44 -2,99% 31,44 32,60 31,82 31,44 31,59 2.189 1.258.415.200
2/6/2022 32,21 32,41 +1,22% 32,06 32,77 32,46 32,40 32,41 3.074 2.035.331.000
1/6/2022 32,36 32,02 -0,12% 31,65 32,89 32,21 32,02 32,11 4.528 2.642.351.000
31/5/2022 32,71 32,06 -1,51% 31,98 33,00 32,20 32,06 32,21 4.506 5.662.790.500
30/5/2022 31,17 32,55 +4,43% 31,17 32,90 32,14 32,55 32,57 3.239 2.513.340.100
27/5/2022 31,44 31,17 -0,86% 31,17 31,90 31,51 31,17 31,18 2.805 1.628.762.100
26/5/2022 31,06 31,44 +0,83% 31,02 31,70 31,39 31,44 31,52 2.788 1.469.952.700
25/5/2022 31,01 31,18 +0,23% 30,71 31,50 31,07 31,18 31,19 3.587 1.812.957.700
24/5/2022 30,80 31,11 +0,68% 30,64 31,23 30,89 31,10 31,11 3.494 2.162.758.100
23/5/2022 31,37 30,90 +0,52% 30,76 31,70 31,04 30,87 30,92 5.151 2.605.949.900
20/5/2022 31,03 30,74 -0,32% 30,41 31,87 30,88 30,74 30,85 3.769 2.229.894.200
19/5/2022 30,62 30,84 +0,72% 30,19 31,32 30,97 30,84 30,88 2.550 1.420.938.700
18/5/2022 31,62 30,62 -3,22% 30,45 31,99 30,99 30,62 30,70 2.778 1.722.857.900
17/5/2022 32,20 31,64 +0,09% 31,47 32,24 31,79 31,64 31,71 2.831 1.438.576.300
16/5/2022 32,06 31,61 -1,40% 31,00 32,10 31,44 31,61 31,66 4.143 2.164.458.500
13/5/2022 31,60 32,06 +1,78% 31,54 32,40 31,99 32,06 32,08 3.363 1.735.854.100
12/5/2022 31,00 31,50 +1,45% 30,76 31,69 31,27 31,49 31,51 3.568 2.221.588.800
11/5/2022 32,69 31,05 -5,05% 30,85 32,69 31,38 31,02 31,05 6.265 3.927.885.500
10/5/2022 33,21 32,70 -0,67% 32,51 33,77 32,98 32,67 32,71 3.084 1.934.995.200
9/5/2022 33,07 32,92 -1,14% 32,13 33,40 32,89 32,92 33,06 2.777 1.832.411.100
6/5/2022 33,70 33,30 -1,19% 32,85 33,80 33,32 33,29 33,30 3.627 2.033.065.000
5/5/2022 34,85 33,70 -3,80% 33,33 34,95 33,92 33,70 33,71 4.407 2.599.158.600
4/5/2022 34,45 35,03 +1,48% 34,12 35,03 34,74 34,96 35,03 4.595 3.181.714.300
3/5/2022 33,66 34,52 +2,40% 33,24 34,52 34,11 34,50 34,52 3.690 2.775.050.400
2/5/2022 34,29 33,71 -0,82% 32,72 34,29 33,34 33,63 33,71 4.411 2.860.852.800
29/4/2022 34,34 33,99 -0,79% 33,80 34,70 34,22 33,99 34,00 4.766 3.791.246.100
28/4/2022 34,32 34,26 -0,12% 33,95 34,50 34,26 34,12 34,27 2.932 1.892.006.700
27/4/2022 33,99 34,30 +1,69% 33,73 34,48 34,13 34,10 34,30 4.267 2.915.872.400
26/4/2022 32,28 33,73 +4,17% 32,28 33,84 33,33 33,65 33,73 7.000 4.421.441.500
25/4/2022 31,87 32,38 +1,12% 31,21 32,62 32,16 32,38 32,40 4.132 2.103.442.200
22/4/2022 32,62 32,02 -1,57% 31,83 32,62 32,14 31,98 32,02 2.929 1.681.588.800
20/4/2022 32,18 32,53 +1,24% 31,85 32,95 32,51 32,53 32,56 4.791 2.381.104.400
19/4/2022 32,70 32,13 -1,92% 31,91 33,33 32,47 32,12 32,13 4.620 3.245.826.100
18/4/2022 31,50 32,76 +4,00% 31,35 32,96 32,34 32,75 32,76 4.441 3.007.915.600
14/4/2022 30,82 31,50 +2,34% 30,50 31,70 31,33 31,42 31,50 4.987 2.859.511.400
13/4/2022 31,45 30,78 -1,76% 30,65 31,88 30,91 30,77 30,78 2.867 1.489.438.500
12/4/2022 31,52 31,33 -0,35% 31,26 32,18 31,57 31,32 31,39 3.072 2.576.268.000
11/4/2022 30,92 31,44 +1,45% 30,72 31,93 31,52 31,43 31,49 3.774 2.048.507.700
8/4/2022 32,00 30,99 -9,91% 29,80 32,00 30,77 30,99 31,05 8.649 5.904.324.100
7/4/2022 34,15 34,40 +0,29% 34,00 34,72 34,29 34,40 34,42 6.468 5.040.007.200
6/4/2022 33,38 34,30 +3,94% 33,00 34,30 33,68 34,30 34,33 5.712 4.769.791.300
5/4/2022 33,13 33,00 +2,52% 32,73 33,56 33,17 33,00 33,04 6.879 4.642.838.800
4/4/2022 32,00 32,19 +0,75% 31,10 32,30 31,75 32,18 32,19 4.668 2.355.236.900
1/4/2022 31,96 31,95 +0,28% 31,61 32,63 31,96 31,89 31,95 4.653 2.538.976.700
31/3/2022 31,82 31,86 +0,44% 31,40 31,90 31,64 31,85 31,88 3.321 1.805.105.200
30/3/2022 32,00 31,72 -0,69% 31,63 32,13 31,81 31,69 31,75 3.129 1.594.322.200
29/3/2022 32,03 31,94 -0,09% 31,48 32,31 31,78 31,94 32,05 5.338 3.029.595.700
28/3/2022 32,27 31,97 -0,62% 31,51 32,59 31,89 31,95 31,97 4.833 2.514.432.900
25/3/2022 32,38 32,17 -0,43% 31,55 32,45 32,02 32,17 32,36 5.858 3.193.428.300
24/3/2022 33,79 32,31 -5,11% 32,19 33,97 32,75 32,31 32,40 6.289 3.978.607.300
23/3/2022 33,53 34,05 +1,64% 32,93 34,14 33,69 34,01 34,05 3.536 1.960.976.300
22/3/2022 33,80 33,50 -0,68% 33,22 34,30 33,55 33,50 33,52 3.272 1.622.004.100
21/3/2022 33,50 33,73 +0,69% 33,50 34,69 34,11 33,73 33,84 3.640 2.280.706.200
18/3/2022 33,35 33,50 +0,90% 33,18 34,10 33,51 33,49 33,50 6.976 10.656.848.000
17/3/2022 32,07 33,20 +3,46% 31,87 33,30 32,82 33,20 33,21 5.178 2.800.915.200
16/3/2022 31,88 32,09 +0,03% 31,29 32,84 32,20 32,09 32,13 4.337 2.125.771.100
15/3/2022 33,10 32,08 -3,11% 31,88 33,42 32,31 32,08 32,09 3.816 2.107.068.200
14/3/2022 33,08 33,11 +0,24% 32,42 33,68 33,15 33,11 33,20 4.670 2.345.694.500
11/3/2022 33,75 33,03 -1,67% 32,74 33,92 33,25 33,01 33,03 3.263 2.029.960.200
10/3/2022 33,08 33,59 +0,75% 32,83 33,94 33,55 33,57 33,59 6.415 3.432.345.100
9/3/2022 33,00 33,34 +1,12% 32,23 33,72 33,07 33,33 33,44 6.260 3.631.274.900
8/3/2022 35,01 32,97 -5,56% 32,91 35,09 33,62 32,97 33,00 9.315 6.607.049.200
7/3/2022 34,19 34,91 +2,20% 33,54 34,91 34,43 34,87 34,91 8.586 6.297.336.200
4/3/2022 33,80 34,16 +0,21% 33,78 34,48 34,15 34,15 34,16 5.739 4.387.508.900
3/3/2022 33,96 34,09 +0,74% 33,51 34,28 34,04 34,08 34,09 6.484 4.526.296.500
2/3/2022 33,03 33,84 +3,01% 32,91 34,33 33,83 33,83 33,84 7.701 4.530.854.500
25/2/2022 32,40 32,85 +1,39% 32,08 32,90 32,62 32,83 32,85 6.306 3.509.913.300
24/2/2022 30,76 32,40 +4,08% 30,20 32,48 31,67 32,33 32,40 6.844 3.650.380.300
23/2/2022 30,68 31,13 +1,47% 30,50 31,42 31,14 31,13 31,20 4.893 2.936.125.300
22/2/2022 29,84 30,68 +3,09% 29,70 30,72 30,46 30,60 30,68 4.291 2.234.917.200
21/2/2022 29,60 29,76 +0,51% 29,60 30,65 30,13 29,76 29,79 4.663 2.308.709.700
18/2/2022 30,83 29,61 -3,42% 29,23 30,92 29,84 0,00 0,00 5.182 2.987.959.600
17/2/2022 30,29 30,66 +1,09% 29,79 30,82 30,38 30,58 30,66 4.374 2.512.657.600
16/2/2022 29,81 30,33 +1,81% 29,72 30,35 30,05 30,23 30,33 3.435 2.075.702.000
15/2/2022 30,45 29,79 -1,55% 29,61 30,45 29,89 29,78 29,79 4.114 2.066.704.400
14/2/2022 29,99 30,26 +1,20% 29,90 30,62 30,30 30,10 30,27 4.111 2.111.066.000
11/2/2022 30,11 29,90 -0,96% 29,63 30,22 29,95 29,90 29,91 4.045 2.491.132.900
10/2/2022 29,59 30,19 +2,34% 29,59 30,22 29,95 30,07 30,19 4.032 2.107.160.600
9/2/2022 28,74 29,50 +3,11% 28,43 29,59 29,15 29,49 29,50 4.048 2.331.242.100
8/2/2022 28,71 28,61 -0,56% 28,22 28,71 28,43 28,60 28,61 1.771 780.085.400
7/2/2022 27,93 28,77 +2,97% 27,90 28,95 28,66 28,77 28,80 4.076 1.957.826.200
4/2/2022 28,15 27,94 -0,75% 27,23 28,16 27,61 27,93 27,94 3.151 1.675.674.100
3/2/2022 28,95 28,15 -2,76% 27,78 29,20 28,21 28,14 28,15 6.235 2.637.381.500
2/2/2022 29,04 28,95 -0,48% 28,23 29,08 28,64 28,95 28,96 3.576 2.171.365.000
1/2/2022 28,12 29,09 +4,12% 27,65 29,15 28,63 29,05 29,09 6.214 3.208.421.600
31/1/2022 27,06 27,94 +3,37% 26,98 28,18 27,79 27,91 27,94 4.495 2.037.337.000
28/1/2022 26,15 27,03 +2,35% 26,15 27,25 26,85 27,03 27,13 2.963 1.220.242.600
27/1/2022 26,30 26,41 +0,46% 25,97 26,50 26,25 26,41 26,42 2.701 1.549.155.000
26/1/2022 26,95 26,29 -1,65% 26,29 27,37 26,79 26,26 26,30 3.086 1.479.481.600
25/1/2022 26,13 26,73 +1,63% 26,13 26,99 26,54 26,71 26,73 2.422 1.075.262.700
24/1/2022 27,23 26,30 -3,59% 26,12 27,37 26,52 26,30 26,33 2.331 1.336.990.000
21/1/2022 28,04 27,28 -2,85% 27,24 28,04 27,53 27,28 27,30 2.032 1.068.446.100
20/1/2022 28,15 28,08 -0,18% 27,96 28,79 28,39 28,08 28,16 3.777 1.849.495.700
19/1/2022 27,60 28,13 +2,25% 27,60 28,42 28,06 28,10 28,13 3.588 1.756.414.600
18/1/2022 27,77 27,51 -0,94% 27,19 27,77 27,50 27,44 27,51 1.905 838.545.400
17/1/2022 28,18 27,77 -1,42% 27,73 28,40 28,02 27,77 27,85 1.398 729.828.100
14/1/2022 27,81 28,17 +0,07% 27,78 28,43 28,16 28,17 28,26 1.774 967.906.300
13/1/2022 28,08 28,15 +1,04% 27,70 28,19 27,97 28,07 28,15 1.704 795.715.700
12/1/2022 27,54 27,86 +0,72% 27,54 28,12 27,93 27,86 27,92 2.587 1.162.812.400
11/1/2022 27,89 27,66 -0,82% 27,53 28,38 27,77 27,66 27,67 2.277 1.136.105.700
10/1/2022 28,04 27,89 -0,61% 27,72 28,65 28,07 27,89 27,90 2.307 1.040.029.300
7/1/2022 28,41 28,06 -0,74% 27,78 28,55 28,08 28,00 28,06 2.949 1.446.592.500
6/1/2022 27,53 28,27 +2,84% 27,53 29,08 28,47 28,26 28,27 8.306 3.874.595.000
5/1/2022 27,41 27,49 +0,33% 26,96 28,30 27,81 27,49 27,54 5.003 3.643.864.200
4/1/2022 28,54 27,40 -3,39% 27,29 28,85 27,94 27,40 27,43 5.354 2.473.519.200
3/1/2022 28,96 28,36 +2,94% 28,15 29,36 28,55 28,36 28,40 3.661 1.686.404.900
23/12/2021 27,75 27,55 -0,68% 27,46 27,99 27,70 27,55 27,56 2.141 1.372.802.400
22/12/2021 26,81 27,74 +3,58% 26,81 27,74 27,41 27,72 27,74 3.735 2.030.675.800
21/12/2021 26,10 26,78 +2,49% 26,01 26,91 26,53 26,71 26,78 2.791 1.512.788.100
20/12/2021 25,78 26,13 +1,01% 25,62 26,94 26,35 26,12 26,13 5.525 2.853.970.700
17/12/2021 26,40 25,87 -2,01% 25,55 26,40 25,90 25,86 26,00 2.488 1.318.382.700
16/12/2021 25,70 26,40 +2,88% 25,70 27,18 26,37 26,30 26,40 3.680 1.679.854.700
15/12/2021 25,68 25,66 +0,43% 24,99 25,69 25,41 25,58 25,66 3.380 1.468.112.000
14/12/2021 25,95 25,55 -0,70% 25,31 26,23 25,71 25,50 25,55 3.431 1.691.942.600
13/12/2021 25,05 25,73 +3,21% 24,98 25,85 25,63 25,73 25,75 3.852 1.354.980.200
10/12/2021 24,96 24,93 +1,18% 24,75 25,23 24,97 24,93 25,00 2.093 932.074.400
9/12/2021 24,88 24,64 -1,79% 24,31 24,94 24,54 24,58 24,64 2.355 1.127.320.300
8/12/2021 24,51 25,09 +3,29% 24,44 25,29 24,81 25,09 25,12 3.030 1.497.450.100
7/12/2021 24,60 24,29 +0,12% 24,18 25,16 24,59 24,29 24,30 4.324 2.052.038.700
6/12/2021 24,25 24,26 +1,04% 24,06 24,57 24,27 24,26 24,30 3.157 1.299.038.300
3/12/2021 23,77 24,01 +1,35% 23,67 24,40 24,08 24,00 24,01 2.382 1.078.716.900
2/12/2021 23,68 23,69 +1,02% 23,23 23,99 23,48 23,65 23,69 4.174 2.285.552.500
1/12/2021 23,78 23,45 -0,38% 23,23 24,50 23,65 23,38 23,46 6.076 2.555.893.300
30/11/2021 24,51 23,54 -3,76% 23,29 24,51 23,65 23,54 23,67 4.417 2.144.920.000
29/11/2021 24,81 24,46 -0,53% 24,34 25,16 24,58 24,44 24,46 2.341 1.331.202.800
26/11/2021 24,64 24,59 -2,69% 24,03 24,67 24,34 24,59 24,60 3.410 1.691.301.300
25/11/2021 24,70 25,27 +2,39% 24,57 25,75 25,26 25,08 25,27 3.313 1.723.845.700
24/11/2021 24,21 24,68 +1,61% 23,75 24,72 24,18 24,55 24,68 3.070 1.904.389.900
23/11/2021 24,29 24,29 +0,45% 23,92 24,33 24,06 24,17 24,29 2.737 1.388.338.600
22/11/2021 24,63 24,18 -1,23% 23,95 25,00 24,34 24,15 24,18 3.505 1.908.516.600
19/11/2021 24,72 24,48 -1,01% 24,44 25,11 24,69 24,48 24,49 3.190 2.078.502.700
18/11/2021 25,00 24,73 -1,04% 24,61 25,39 24,87 24,70 24,73 3.846 1.887.852.900
17/11/2021 25,87 24,99 -2,76% 24,71 26,03 25,08 24,92 24,99 5.197 2.628.605.200
16/11/2021 26,60 25,70 -2,98% 25,61 26,70 26,05 25,69 25,70 4.645 3.382.621.400
12/11/2021 27,53 26,49 -3,99% 26,47 27,87 26,83 26,49 26,51 4.586 3.014.781.900
11/11/2021 27,99 27,59 +0,04% 27,49 28,12 27,80 27,59 27,60 5.397 2.974.264.300
10/11/2021 28,24 27,58 -2,20% 27,35 28,26 27,71 27,57 27,58 5.622 3.517.893.300
9/11/2021 27,68 28,20 +1,33% 27,68 29,06 28,56 28,18 28,20 6.908 4.678.932.500
8/11/2021 26,65 27,83 +4,51% 26,54 28,09 27,41 27,80 27,83 6.344 3.556.257.200
5/11/2021 25,63 26,63 +4,93% 25,58 26,63 26,07 26,58 26,63 2.757 1.560.006.300
4/11/2021 26,14 25,38 -2,50% 24,92 26,21 25,40 25,26 25,38 5.064 2.756.975.600
3/11/2021 25,32 26,03 +2,64% 25,00 26,06 25,59 25,96 26,03 3.977 2.221.510.800
1/11/2021 25,45 25,36 +0,40% 25,21 25,78 25,41 25,36 25,37 3.376 1.974.564.000
29/10/2021 25,90 25,26 -2,09% 25,01 26,09 25,39 25,10 25,26 4.362 2.951.629.900
28/10/2021 26,13 25,80 -10,66% 25,52 26,38 25,90 25,80 25,90 3.969 2.572.276.600
27/10/2021 30,09 28,88 -1,67% 28,75 30,10 29,32 28,87 28,88 3.804 3.146.862.000
26/10/2021 30,52 29,37 -3,86% 29,34 30,58 29,75 29,37 29,45 2.747 2.280.322.300
25/10/2021 29,96 30,55 +1,97% 29,85 30,68 30,34 30,54 30,55 3.930 2.520.508.400
22/10/2021 29,70 29,96 -1,02% 28,86 30,35 29,59 29,88 29,96 4.289 3.167.750.100
21/10/2021 31,10 30,27 -3,66% 29,84 31,15 30,46 30,24 30,27 5.628 4.509.128.100
20/10/2021 32,42 31,42 -3,08% 31,42 32,42 31,80 31,42 31,50 4.138 2.545.843.200
19/10/2021 32,96 32,42 -1,82% 32,25 33,16 32,69 32,42 32,44 3.859 2.216.392.700
18/10/2021 33,39 33,02 -0,57% 32,85 33,89 33,23 33,02 33,08 4.449 2.930.066.900
15/10/2021 32,78 33,21 +1,37% 32,65 33,68 33,13 33,21 33,22 3.371 2.736.543.900
14/10/2021 32,37 32,76 +0,80% 32,37 33,34 32,84 32,75 32,76 3.318 2.636.501.600
13/10/2021 32,82 32,50 -0,79% 32,40 34,26 33,35 32,48 32,50 5.134 3.950.772.100
11/10/2021 32,60 32,76 +0,77% 32,59 33,48 33,10 32,76 32,88 2.706 1.977.279.300
8/10/2021 32,75 32,51 +4,37% 32,10 33,19 32,66 32,51 32,52 5.904 4.440.017.800
7/10/2021 30,71 31,15 +2,27% 30,71 31,68 31,31 31,15 31,26 4.832 3.709.961.600
6/10/2021 30,60 30,46 -1,30% 29,60 30,62 30,03 30,41 30,46 4.381 2.705.584.800
5/10/2021 31,05 30,86 +0,06% 30,57 31,36 30,99 30,86 30,89 2.840 1.880.720.400
4/10/2021 30,70 30,84 +0,62% 30,14 31,73 31,05 30,80 30,84 4.625 3.027.811.400
1/10/2021 30,90 30,65 +0,66% 30,24 31,62 30,90 30,64 30,65 4.596 2.781.669.100
30/9/2021 30,10 30,45 +1,33% 30,10 31,40 30,84 30,45 30,49 5.794 4.451.721.000
29/9/2021 29,27 30,05 +2,91% 28,73 30,10 29,42 29,96 30,05 3.634 2.511.406.500
28/9/2021 29,96 29,20 -2,37% 28,98 30,13 29,37 29,20 29,26 1.936 1.202.831.900
27/9/2021 29,94 29,91 +0,50% 29,71 30,42 30,04 29,91 29,93 2.100 1.256.816.700
24/9/2021 29,63 29,76 -0,20% 29,10 29,82 29,58 29,76 29,78 1.622 702.100.600
23/9/2021 29,60 29,82 +2,83% 29,13 30,02 29,70 29,63 29,82 2.595 1.841.616.300
22/9/2021 28,72 29,00 +2,76% 28,37 29,39 28,97 28,99 29,00 2.708 1.730.717.800
21/9/2021 28,01 28,22 +1,69% 27,82 28,49 28,19 28,22 28,23 2.145 1.278.781.900
20/9/2021 28,50 27,75 -4,44% 27,64 28,70 27,96 27,75 27,80 3.460 1.982.470.100
17/9/2021 29,20 29,04 -0,75% 28,70 29,39 28,95 28,90 29,04 3.490 2.623.638.400
16/9/2021 28,91 29,26 +0,34% 28,88 29,54 29,28 29,26 29,27 2.107 949.624.200
15/9/2021 29,07 29,16 +0,28% 28,86 29,35 29,03 29,10 29,16 2.335 1.636.485.800
14/9/2021 29,10 29,08 -0,07% 28,90 29,65 29,28 29,00 29,08 2.838 1.642.269.600
13/9/2021 28,91 29,10 +2,11% 28,70 29,59 29,07 29,04 29,13 4.197 2.133.851.000
10/9/2021 28,27 28,50 +2,30% 27,76 28,75 28,29 28,50 28,54 3.481 1.840.873.800
9/9/2021 27,14 27,86 +2,65% 26,93 28,04 27,54 27,85 27,86 2.759 1.498.364.400
8/9/2021 27,96 27,14 -3,11% 26,99 28,19 27,40 27,14 27,17 4.833 2.360.369.400
6/9/2021 27,83 28,01 -0,43% 27,81 28,56 28,11 28,01 28,03 2.947 1.827.376.700
3/9/2021 29,45 28,13 -4,12% 28,13 29,45 28,51 28,13 28,29 5.118 3.332.238.400
2/9/2021 30,10 29,34 -2,85% 29,30 30,20 29,78 29,34 29,42 5.251 4.275.351.500
1/9/2021 29,42 30,20 +8,24% 29,41 30,62 30,04 30,20 30,22 8.800 7.599.554.500
31/8/2021 27,92 27,90 -0,29% 27,18 28,24 27,63 27,80 27,90 4.356 2.836.535.700
30/8/2021 26,80 27,98 +4,01% 26,80 28,13 27,78 27,96 27,98 4.204 2.257.014.800
27/8/2021 27,10 26,90 -0,30% 26,26 27,10 26,50 26,83 26,90 2.329 1.667.484.000
26/8/2021 26,82 26,98 +0,52% 26,60 27,33 27,05 26,86 26,98 2.269 1.115.391.800
25/8/2021 26,87 26,84 -0,59% 26,67 27,30 26,93 26,84 26,86 1.191 574.332.400
24/8/2021 26,82 27,00 +1,54% 26,69 27,22 27,00 27,00 27,04 1.334 683.287.800
23/8/2021 26,30 26,59 +1,10% 26,10 26,88 26,48 26,59 26,70 3.032 1.768.658.600
20/8/2021 26,07 26,30 +0,15% 25,88 26,52 26,29 26,30 26,38 1.539 1.093.013.500
19/8/2021 25,14 26,26 +2,54% 25,01 26,59 25,94 26,26 26,29 2.654 1.210.927.000
18/8/2021 25,55 25,61 +0,12% 24,96 25,84 25,38 25,61 25,63 3.299 1.257.281.400
17/8/2021 26,04 25,58 -1,80% 24,90 26,09 25,39 25,38 25,58 7.002 3.154.383.000
16/8/2021 27,45 26,05 -5,13% 25,92 27,46 26,38 26,03 26,05 3.915 2.034.964.000
13/8/2021 28,26 27,46 -2,80% 27,46 28,34 27,90 27,46 27,54 1.943 1.419.162.200
12/8/2021 28,55 28,25 -1,12% 28,25 28,65 28,44 28,25 28,31 1.640 965.325.400
11/8/2021 28,55 28,57 +0,11% 28,30 28,74 28,56 28,57 28,58 1.291 596.151.600
10/8/2021 28,36 28,54 +0,63% 28,27 28,82 28,57 28,54 28,55 1.873 1.023.971.000
9/8/2021 28,75 28,36 -1,90% 28,20 29,19 28,48 28,36 28,41 3.366 2.159.985.800
6/8/2021 28,72 28,91 +0,45% 28,62 29,19 28,93 28,83 28,91 1.424 846.644.900
5/8/2021 28,61 28,78 +0,74% 28,53 29,03 28,81 28,76 28,78 1.539 1.007.203.600
4/8/2021 29,00 28,57 -1,96% 28,43 29,08 28,63 28,57 28,60 2.062 1.353.764.800
3/8/2021 28,95 29,14 +0,69% 28,27 29,14 28,74 29,04 29,14 2.247 1.640.082.500
2/8/2021 28,95 28,94 +0,17% 28,58 29,15 28,82 28,80 28,94 2.127 1.185.539.200
30/7/2021 28,99 28,89 -0,65% 28,54 29,16 28,78 28,80 28,89 1.935 1.034.990.700
29/7/2021 29,00 29,08 +0,28% 28,60 29,48 28,94 29,03 29,08 1.823 1.105.941.600
28/7/2021 28,85 29,00 +0,52% 28,41 29,00 28,71 28,80 29,00 2.007 1.681.064.000
27/7/2021 28,12 28,85 +2,02% 28,06 29,19 28,81 28,76 28,85 3.193 1.947.638.900
26/7/2021 28,37 28,28 -0,04% 27,82 28,48 28,21 28,28 28,35 1.704 1.018.476.900
23/7/2021 28,55 28,29 -0,70% 28,11 28,56 28,26 28,20 28,29 1.159 716.018.700
22/7/2021 28,75 28,49 -0,94% 28,36 28,75 28,53 28,48 28,50 1.672 875.896.400
21/7/2021 28,59 28,76 +1,09% 28,28 28,76 28,53 28,53 28,76 1.573 1.003.695.100
20/7/2021 28,35 28,45 +0,35% 28,16 28,61 28,39 28,42 28,45 1.744 1.412.812.300
19/7/2021 28,50 28,35 -1,53% 28,10 28,63 28,30 28,29 28,35 1.691 1.024.233.300
16/7/2021 29,20 28,79 +0,63% 28,45 29,20 28,76 28,70 28,79 1.964 1.296.646.900
15/7/2021 28,99 28,61 -1,31% 28,47 29,07 28,65 28,61 28,70 2.988 1.548.707.600
14/7/2021 28,76 28,99 +1,05% 28,66 29,21 29,00 28,97 29,00 1.552 966.018.200
13/7/2021 28,71 28,69 -0,03% 28,44 29,00 28,79 28,69 28,70 2.953 2.032.309.700
12/7/2021 29,99 28,70 -3,53% 28,63 30,01 28,92 28,70 28,71 7.195 5.719.432.400
8/7/2021 30,21 29,75 -2,14% 29,61 30,21 29,89 29,68 29,75 2.374 1.309.540.300
7/7/2021 30,44 30,40 +1,03% 29,59 30,48 30,07 30,22 30,40 2.073 1.647.371.800
6/7/2021 31,17 30,09 -3,25% 29,95 31,17 30,34 30,06 30,10 2.946 2.214.222.300
5/7/2021 30,26 31,10 +3,60% 30,11 31,18 30,88 31,10 31,12 4.095 2.593.065.000
2/7/2021 29,83 30,02 +1,52% 29,56 30,35 29,96 30,02 30,08 2.970 1.854.987.700
1/7/2021 30,00 29,57 -1,43% 29,50 30,24 29,87 29,57 29,68 2.746 1.568.360.200
30/6/2021 29,28 30,00 +2,25% 29,05 30,40 29,88 29,99 30,00 4.432 3.673.291.700
29/6/2021 29,80 29,34 -1,54% 28,90 29,82 29,21 29,34 29,35 3.168 1.982.162.000
28/6/2021 29,46 29,80 +0,71% 29,05 30,07 29,53 29,79 29,80 3.387 2.305.567.500
25/6/2021 30,40 29,59 -2,44% 29,19 30,57 29,77 29,57 29,59 3.772 2.814.138.900
24/6/2021 30,67 30,33 -1,04% 30,20 30,96 30,51 30,32 30,33 1.969 1.366.942.800
23/6/2021 31,05 30,65 -0,55% 30,46 31,12 30,78 30,64 30,65 1.979 1.462.692.100
22/6/2021 30,72 30,82 +0,10% 30,50 31,16 30,75 30,82 30,84 2.243 1.291.593.300
21/6/2021 31,60 30,79 -1,60% 30,62 31,66 30,88 30,79 30,80 1.906 1.432.852.700
18/6/2021 30,79 31,29 +1,62% 30,17 31,29 30,91 31,25 31,29 3.242 2.528.708.500
17/6/2021 31,77 30,79 -3,08% 30,60 31,94 31,09 30,79 30,89 2.695 2.029.366.700
16/6/2021 33,03 31,77 -3,43% 31,30 33,22 31,83 31,75 31,77 6.333 5.407.972.500
15/6/2021 31,68 32,90 +3,85% 31,32 33,30 32,58 32,89 32,90 4.196 3.015.970.900
14/6/2021 32,02 31,68 -0,63% 31,25 32,30 31,77 31,66 31,68 2.080 1.294.356.200
11/6/2021 32,55 31,88 -2,06% 31,56 32,59 31,99 31,88 31,91 1.977 1.418.513.500
10/6/2021 32,32 32,55 +0,46% 32,29 32,95 32,58 0,00 0,00 1.672 1.118.893.800
9/6/2021 33,01 32,40 -2,06% 31,75 33,57 32,50 32,30 32,40 3.953 3.212.282.300
8/6/2021 33,86 33,08 -2,16% 32,48 34,50 33,65 33,05 33,08 4.439 3.274.086.000
7/6/2021 33,70 33,81 +0,77% 33,27 34,27 33,88 33,81 33,91 3.867 2.699.784.200
4/6/2021 33,96 33,55 -0,65% 33,23 34,58 33,89 33,54 33,55 5.643 3.930.864.600
2/6/2021 33,40 33,77 +1,72% 32,93 34,49 33,96 33,77 33,85 6.594 4.283.192.800
1/6/2021 32,52 33,20 +2,31% 32,27 33,58 33,18 33,15 33,20 6.518 4.486.741.900
31/5/2021 32,07 32,45 +3,02% 31,84 32,94 32,37 32,40 32,45 5.660 4.370.095.900
28/5/2021 31,70 31,50 +0,45% 30,78 32,05 31,58 31,50 31,52 4.842 3.235.857.600
27/5/2021 30,92 31,36 +1,95% 30,55 31,89 31,33 31,36 31,37 5.734 4.942.270.800
26/5/2021 30,03 30,76 +1,55% 29,67 30,84 30,10 30,69 30,77 2.716 2.532.046.400
25/5/2021 30,68 30,29 -0,56% 30,01 31,17 30,45 30,29 30,35 3.350 2.305.436.900
24/5/2021 30,67 30,46 -0,68% 29,66 30,67 30,03 30,45 30,48 3.092 2.096.860.200
21/5/2021 31,70 30,67 -2,91% 30,30 31,97 30,70 30,65 30,67 3.968 2.407.852.300
20/5/2021 31,53 31,59 -0,03% 31,11 31,65 31,40 31,59 31,61 2.873 1.565.825.300
19/5/2021 32,17 31,60 -1,86% 31,30 32,46 31,78 31,60 31,65 3.268 2.007.888.500
18/5/2021 32,47 32,20 -0,25% 31,71 32,47 32,05 32,19 32,20 2.985 2.215.370.500
17/5/2021 32,50 32,28 -0,71% 31,50 32,98 32,07 32,27 32,28 3.771 2.278.471.200
14/5/2021 33,28 32,51 -0,64% 32,26 33,29 32,67 32,48 32,51 2.899 1.895.838.800
13/5/2021 32,95 32,72 -0,61% 32,60 34,00 33,22 32,72 32,75 8.479 4.640.552.300
12/5/2021 33,48 32,92 -1,23% 32,88 34,15 33,36 32,92 33,05 8.099 7.137.921.500
11/5/2021 33,90 33,33 -1,97% 32,10 34,52 33,14 33,32 33,33 9.114 10.794.004.700
10/5/2021 35,40 34,00 -2,58% 34,00 35,86 34,77 34,00 34,10 5.937 5.568.624.000
7/5/2021 35,38 34,90 -0,77% 34,24 35,46 34,84 34,88 34,92 4.797 3.306.562.100
6/5/2021 36,15 35,17 -2,66% 34,58 36,48 35,10 35,15 35,17 5.652 4.137.525.200
5/5/2021 34,50 36,13 +5,49% 34,50 36,13 35,71 36,13 36,14 6.138 4.209.209.700
4/5/2021 34,90 34,25 -1,72% 34,24 35,60 34,87 34,25 34,45 6.229 4.285.830.300
3/5/2021 34,98 34,85 +1,16% 33,83 35,51 34,93 34,85 34,90 98 6.009.168.600
30/4/2021 32,56 34,45 +5,93% 32,56 34,79 34,13 34,00 34,45 1.015 10.046.439.600
29/4/2021 30,99 32,52 +5,93% 30,81 32,64 32,00 32,50 32,52 7.656 4.636.118.800
28/4/2021 29,65 30,70 +3,96% 29,65 30,97 30,48 30,67 30,70 3.719 2.771.560.900
27/4/2021 29,50 29,53 +0,27% 29,50 30,27 29,81 29,53 29,60 3.096 1.956.583.300
26/4/2021 30,30 29,45 -2,81% 29,36 30,77 29,93 29,44 29,45 4.370 2.907.831.900
23/4/2021 30,59 30,30 -0,03% 29,95 31,02 30,43 30,21 30,30 4.624 2.771.983.000
22/4/2021 29,86 30,31 +1,54% 29,11 30,83 30,19 30,31 30,38 4.955 14.407.881.900
20/4/2021 29,70 29,85 +0,51% 28,82 30,34 29,94 29,82 29,85 8.816 4.490.659.700
19/4/2021 27,89 29,70 +6,49% 27,61 30,20 29,12 29,56 29,70 2.306 6.611.262.000
16/4/2021 26,60 27,89 +5,25% 26,33 27,89 27,30 27,70 27,89 6.566 4.139.567.800
15/4/2021 25,73 26,50 +3,11% 25,50 26,87 26,37 26,49 26,50 8.117 3.873.874.500
14/4/2021 25,32 25,70 +1,78% 25,30 25,92 25,69 25,63 25,70 4.555 2.042.609.900
13/4/2021 25,82 25,25 -1,17% 24,96 26,30 25,61 25,25 25,27 3.993 2.120.238.800
12/4/2021 24,95 25,55 +2,40% 24,95 26,21 25,81 25,55 25,56 7.102 3.696.328.700
9/4/2021 24,21 24,95 +3,31% 24,19 25,20 24,84 24,94 24,97 4.334 2.214.384.600
8/4/2021 23,98 24,15 +1,86% 23,80 24,40 24,19 24,15 24,18 1.791 1.089.549.500
7/4/2021 24,00 23,71 -0,67% 23,64 24,40 23,95 23,71 23,80 4.386 1.485.132.900
6/4/2021 23,20 23,87 +2,80% 23,14 24,48 24,03 23,87 23,94 3.963 2.092.090.900
5/4/2021 23,12 23,22 +1,26% 22,81 23,25 23,16 23,22 23,24 2.481 3.408.699.300
1/4/2021 22,73 22,93 +0,92% 22,62 23,11 22,88 22,93 23,08 1.292 764.395.100
31/3/2021 22,16 22,72 +2,53% 22,00 22,88 22,50 22,72 22,75 2.079 855.815.700
30/3/2021 21,77 22,16 +1,98% 21,75 22,20 22,00 22,16 22,17 1.160 470.686.800
29/3/2021 21,82 21,73 -0,82% 21,52 22,05 21,74 21,73 21,80 3.123 936.400.200
26/3/2021 21,91 21,91 +0,50% 21,80 22,20 21,98 21,91 22,05 2.388 962.398.700
25/3/2021 22,35 21,80 -2,29% 21,24 22,37 21,81 21,80 21,90 2.730 1.337.001.000
24/3/2021 22,45 22,31 -0,22% 21,98 22,67 22,19 22,31 22,32 2.730 1.351.533.300
23/3/2021 22,93 22,36 -2,53% 22,24 22,93 22,60 22,36 22,38 1.428 539.672.800
22/3/2021 23,10 22,94 +0,39% 22,76 23,25 23,02 22,94 23,11 2.474 983.013.000
19/3/2021 22,50 22,85 +0,93% 22,50 23,22 23,01 22,85 22,86 1.669 626.150.600
18/3/2021 23,30 22,64 -2,67% 22,47 23,30 22,67 22,60 22,64 2.269 961.898.300
17/3/2021 22,94 23,26 +1,39% 22,61 23,35 23,09 23,26 23,30 2.050 1.140.120.700
16/3/2021 22,99 22,94 -0,22% 22,75 23,20 22,97 22,90 22,94 1.106 498.716.400
15/3/2021 22,17 22,99 +3,79% 22,07 23,00 22,56 22,83 23,00 2.028 734.037.900
12/3/2021 22,40 22,15 -0,09% 22,09 22,44 22,26 22,15 22,18 1.180 537.806.900
11/3/2021 22,32 22,17 -0,54% 22,05 22,53 22,19 22,17 22,30 2.259 901.777.900
10/3/2021 22,60 22,29 -0,76% 21,88 22,70 22,22 22,29 22,30 2.968 1.309.472.600
9/3/2021 23,13 22,46 -2,35% 22,25 23,13 22,56 22,46 22,50 3.493 1.423.026.600
8/3/2021 23,15 23,00 -1,50% 22,61 24,00 23,41 22,94 23,00 4.147 2.446.603.600
5/3/2021 22,85 23,35 +2,19% 22,55 23,37 23,05 23,35 23,36 1.376 653.769.100
4/3/2021 22,93 22,85 -0,35% 22,50 23,28 22,77 22,70 22,85 1.708 992.965.800
3/3/2021 22,85 22,93 +0,31% 22,05 22,93 22,51 22,69 22,93 2.201 1.031.445.100
2/3/2021 22,40 22,86 +1,24% 22,02 22,87 22,55 22,65 22,86 3.928 1.480.940.600
1/3/2021 22,26 22,58 +2,59% 22,05 22,72 22,40 22,38 22,59 3.940 1.477.245.600
26/2/2021 22,73 22,01 -3,13% 21,77 23,00 22,16 22,01 22,02 2.904 1.939.037.900
25/2/2021 23,23 22,72 -2,11% 22,60 23,42 22,95 22,62 22,72 2.198 1.216.116.000
24/2/2021 22,92 23,21 +1,35% 22,75 23,71 23,36 23,11 23,23 6.631 2.902.135.400
23/2/2021 22,82 22,90 +0,66% 22,27 22,93 22,56 22,72 22,90 5.446 2.368.325.600
22/2/2021 22,34 22,75 +0,44% 22,05 22,77 22,39 22,70 22,75 4.098 1.966.402.900
19/2/2021 22,50 22,65 +0,67% 22,25 22,97 22,54 22,62 22,67 2.521 1.547.712.900
18/2/2021 22,72 22,50 -0,88% 22,36 23,05 22,66 22,45 22,50 3.440 1.614.167.800
17/2/2021 23,05 22,70 -1,30% 22,50 23,24 22,86 22,70 22,72 2.759 1.323.782.400
12/2/2021 23,13 23,00 -0,56% 22,89 23,32 23,05 23,00 23,05 2.034 1.700.610.700
11/2/2021 23,35 23,13 +0,13% 23,03 23,38 23,14 23,10 23,13 1.983 1.139.624.500
10/2/2021 23,85 23,10 -3,55% 22,68 23,89 23,19 23,10 23,11 3.058 2.189.080.900
9/2/2021 24,01 23,95 -0,21% 23,51 24,10 23,82 23,90 23,95 3.171 1.608.623.000
8/2/2021 23,86 24,00 +0,93% 23,56 24,41 24,06 23,98 24,00 5.899 3.260.907.800
5/2/2021 24,15 23,78 -0,92% 22,88 24,22 23,40 23,77 23,80 5.869 4.145.578.900
4/2/2021 24,50 24,00 -3,81% 23,50 24,65 23,99 23,99 24,00 732 4.712.169.300
3/2/2021 26,04 24,95 -3,22% 24,84 26,41 25,54 24,95 25,09 5.566 3.420.215.100
2/2/2021 26,74 25,78 -2,72% 25,78 27,37 26,57 25,78 25,98 2.942 1.546.553.500
1/2/2021 26,14 26,50 +2,79% 25,99 26,80 26,44 26,42 26,50 1.912 929.952.500
29/1/2021 26,15 25,78 -1,45% 25,50 26,44 25,83 25,71 25,78 836 486.792.600
28/1/2021 25,76 26,16 +1,67% 25,72 26,37 26,14 26,16 26,20 899 417.266.100
27/1/2021 26,61 25,73 -3,27% 25,67 26,61 26,00 25,73 25,76 1.124 632.099.200
26/1/2021 25,99 26,60 +0,80% 25,99 26,82 26,49 26,57 26,60 1.180 651.062.200
22/1/2021 26,10 26,39 -0,08% 25,41 26,39 26,01 26,22 26,39 1.632 848.291.900
21/1/2021 26,65 26,41 -0,86% 26,14 26,96 26,56 26,40 26,62 1.202 494.652.000
20/1/2021 26,44 26,64 +1,64% 26,24 27,07 26,70 26,55 26,64 1.228 528.975.300
19/1/2021 27,15 26,21 -2,89% 25,87 27,40 26,46 26,20 26,35 1.241 669.067.100
18/1/2021 27,05 26,99 -0,04% 26,85 27,70 27,28 26,86 26,99 922 507.275.800
15/1/2021 27,82 27,00 -3,36% 26,66 27,82 27,17 27,00 27,09 1.090 675.529.300
14/1/2021 27,16 27,94 +2,91% 27,16 27,94 27,76 27,52 27,94 1.194 707.218.600
13/1/2021 27,43 27,15 -0,22% 26,90 28,00 27,36 27,14 27,40 1.238 677.490.500
12/1/2021 26,50 27,21 +2,68% 26,50 27,58 27,22 27,21 27,22 2.303 1.668.277.200
11/1/2021 25,98 26,50 +2,32% 25,80 26,70 26,45 26,47 26,50 1.549 873.919.400
8/1/2021 26,80 25,90 -2,26% 25,90 26,80 26,41 25,90 26,26 885 4.414.771.900
7/1/2021 26,40 26,50 +1,88% 26,01 27,15 26,61 26,08 26,50 1.708 1.178.691.500
6/1/2021 25,70 26,01 +1,21% 25,50 26,36 26,15 26,01 26,02 1.315 970.699.500
5/1/2021 25,03 25,70 +2,80% 24,05 25,70 25,19 25,35 25,70 1.022 621.777.300
4/1/2021 25,03 25,00 0,00% 25,00 25,75 25,29 25,00 25,30 883 418.892.300
30/12/2020 25,20 25,00 -0,71% 25,00 25,63 25,21 25,00 25,13 540 267.757.200
29/12/2020 25,51 25,18 -0,32% 25,10 25,56 25,26 25,18 25,31 636 272.357.100
28/12/2020 25,09 25,26 +1,04% 25,09 25,68 25,32 25,26 25,34 914 358.600.600
23/12/2020 25,69 25,00 -2,69% 25,00 26,15 25,45 25,00 25,13 483 249.485.000
22/12/2020 25,49 25,69 +1,34% 25,32 26,08 25,80 25,69 25,86 462 271.758.600
21/12/2020 25,86 25,35 -1,90% 24,50 25,86 25,28 25,35 25,49 620 344.878.800
18/12/2020 26,02 25,84 -0,69% 25,84 26,15 25,97 25,84 25,96 604 242.851.200
17/12/2020 26,31 26,02 +0,08% 25,82 26,33 26,02 25,98 26,02 643 443.997.100
16/12/2020 26,36 26,00 -0,42% 25,95 26,42 26,16 26,00 26,15 687 312.118.500
15/12/2020 26,14 26,11 +0,23% 25,81 26,33 26,01 25,98 26,12 840 414.372.800
14/12/2020 25,51 26,05 +3,13% 25,39 26,09 25,81 25,99 26,05 1.017 510.318.200
11/12/2020 24,89 25,26 +2,10% 24,71 25,44 25,20 25,26 25,34 1.842 722.888.000
10/12/2020 26,12 24,74 -5,10% 24,74 26,12 25,39 24,74 25,00 1.084 637.051.400
9/12/2020 26,52 26,07 -1,62% 26,05 27,15 26,55 26,05 26,07 875 432.813.200
8/12/2020 26,15 26,50 +1,77% 25,97 26,50 26,28 26,18 26,50 630 343.820.000
7/12/2020 26,13 26,04 +0,12% 25,40 26,53 26,00 26,01 26,04 1.530 700.389.800
4/12/2020 26,47 26,01 -1,74% 26,01 26,78 26,24 26,01 26,07 934 471.882.000
3/12/2020 26,56 26,47 -0,41% 26,47 26,97 26,70 26,47 26,59 753 374.723.900
2/12/2020 26,93 26,58 -1,26% 26,40 27,09 26,73 26,58 26,65 1.087 533.824.300
1/12/2020 27,20 26,92 -1,10% 26,92 27,92 27,49 26,92 27,02 2.660 1.277.834.300
30/11/2020 26,80 27,22 +2,48% 26,57 27,71 27,32 27,20 27,32 1.919 975.036.200
27/11/2020 26,01 26,56 +2,55% 26,01 26,82 26,56 26,56 26,67 1.404 667.920.300
26/11/2020 26,51 25,90 -1,93% 25,90 26,51 26,16 25,90 26,28 235 172.163.300
25/11/2020 26,37 26,41 +0,92% 25,85 26,60 26,20 26,30 26,41 655 342.490.600
24/11/2020 26,55 26,17 -1,43% 26,01 26,55 26,26 26,17 26,34 646 374.769.000
23/11/2020 26,00 26,55 +2,71% 25,99 26,68 26,37 26,40 26,55 943 481.957.000
20/11/2020 26,13 25,85 -1,07% 25,85 26,77 26,22 25,85 26,52 569 417.739.800
19/11/2020 25,86 26,13 +1,48% 25,43 27,07 26,40 26,13 26,36 2.655 1.395.155.200
18/11/2020 24,61 25,75 +5,06% 24,61 26,22 25,50 25,70 25,75 2.207 1.036.454.800
17/11/2020 24,57 24,51 -0,24% 24,33 25,20 24,73 24,51 24,55 1.099 581.587.900
16/11/2020 25,04 24,57 -1,72% 24,50 25,50 24,96 24,57 24,79 1.032 636.960.800
13/11/2020 23,66 25,00 +5,62% 23,44 25,29 24,46 25,00 25,01 1.468 833.021.800
12/11/2020 24,70 23,67 -4,01% 23,67 24,95 24,37 23,67 24,00 1.080 596.953.500
11/11/2020 24,23 24,66 +2,11% 23,61 24,83 24,31 24,60 24,66 1.272 598.272.900
10/11/2020 22,99 24,15 +4,73% 22,79 24,15 23,62 23,99 24,15 1.421 927.893.600
9/11/2020 22,50 23,06 +5,54% 22,25 23,06 22,60 23,06 23,07 1.024 581.979.300
6/11/2020 21,82 21,85 -0,36% 21,62 22,35 21,98 21,85 22,00 842 415.290.400
5/11/2020 21,98 21,93 +0,55% 21,93 22,59 22,27 21,90 21,93 1.006 472.836.200
4/11/2020 21,76 21,81 +1,44% 21,47 21,96 21,76 21,81 21,89 456 234.798.200
3/11/2020 22,00 21,50 -1,60% 21,50 22,74 22,01 21,50 21,80 810 400.804.700
30/10/2020 21,96 21,85 -0,46% 21,73 22,01 21,86 21,75 21,85 741 655.579.700
29/10/2020 21,98 21,95 -0,68% 21,85 22,19 21,99 21,92 21,95 699 320.091.500
28/10/2020 22,48 22,10 -2,04% 21,65 22,50 21,94 21,85 22,10 800 412.863.900
27/10/2020 22,43 22,56 +0,58% 22,30 22,80 22,52 22,47 22,56 425 218.081.700
26/10/2020 22,26 22,43 +0,04% 22,08 22,52 22,31 22,29 22,46 405 188.759.400
23/10/2020 22,78 22,42 -1,97% 22,42 22,91 22,53 22,40 22,54 468 219.026.400
22/10/2020 22,68 22,87 +1,02% 22,32 22,98 22,72 22,44 22,87 1.071 773.401.700
21/10/2020 21,96 22,64 +2,96% 21,85 22,64 22,31 22,55 22,64 719 349.692.500
20/10/2020 21,86 21,99 +0,50% 21,66 22,17 21,83 21,93 21,99 936 419.957.500
19/10/2020 21,50 21,88 -1,88% 21,31 21,97 21,67 21,76 21,88 673 329.018.400
16/10/2020 22,30 22,30 0,00% 22,11 22,39 22,25 22,29 22,30 265 167.600.100
15/10/2020 22,49 22,30 -0,89% 22,05 22,50 22,25 22,20 22,30 393 204.328.800
14/10/2020 21,80 22,50 +3,45% 21,80 22,50 22,08 22,01 22,50 826 378.582.900
13/10/2020 22,22 21,75 -2,12% 21,75 22,39 22,12 21,75 21,93 531 280.744.800
9/10/2020 22,35 22,22 -0,58% 22,20 22,38 22,29 22,22 22,35 394 188.875.800
8/10/2020 22,18 22,35 +1,04% 22,04 22,35 22,23 22,30 22,35 350 172.993.200
7/10/2020 22,03 22,12 +0,41% 21,81 22,18 22,04 22,00 22,12 363 158.979.300
6/10/2020 22,11 22,03 +0,78% 21,81 22,44 22,01 21,80 22,03 543 225.883.600
5/10/2020 21,70 21,86 +0,41% 21,70 22,11 21,90 21,86 22,00 637 301.662.900
2/10/2020 21,15 21,77 +2,40% 21,15 21,78 21,57 21,67 21,77 554 270.979.100
1/10/2020 21,72 21,26 -2,03% 21,18 21,89 21,59 21,25 21,49 430 250.920.200
30/9/2020 21,52 21,70 +0,70% 21,33 21,72 21,55 21,56 21,70 553 222.027.900
29/9/2020 21,30 21,55 +0,51% 21,01 21,55 21,40 21,08 21,55 540 245.689.600
28/9/2020 21,76 21,44 -1,47% 21,16 21,95 21,45 21,27 21,44 626 287.862.600
25/9/2020 21,92 21,76 -0,73% 21,54 21,98 21,67 21,75 21,77 345 150.009.700
24/9/2020 22,44 21,92 -2,06% 21,73 22,56 21,99 21,92 21,95 991 457.477.700
23/9/2020 22,30 22,38 +1,18% 21,70 22,38 22,01 21,84 22,38 522 327.143.100
22/9/2020 22,27 22,12 -0,36% 21,96 22,33 22,13 22,09 22,13 379 136.578.000
21/9/2020 22,00 22,20 -0,22% 21,70 22,35 22,09 22,20 22,27 628 286.370.300
18/9/2020 22,34 22,25 -0,18% 22,17 22,45 22,29 22,25 22,30 506 231.426.600
17/9/2020 22,40 22,29 -1,07% 22,14 22,49 22,33 22,29 22,32 330 157.480.600
16/9/2020 22,28 22,53 +1,30% 22,24 22,65 22,47 22,49 22,53 739 376.954.900
15/9/2020 22,14 22,24 +1,00% 21,82 22,38 22,20 22,20 22,24 1.004 453.014.500
14/9/2020 21,44 22,02 +3,04% 21,32 22,17 21,89 22,02 22,08 1.183 617.792.500
11/9/2020 21,35 21,37 +0,52% 21,03 21,50 21,19 21,10 21,37 715 344.805.700
10/9/2020 21,17 21,26 +0,90% 21,11 21,63 21,39 21,22 21,29 772 414.825.600
9/9/2020 21,02 21,07 +0,24% 21,00 21,25 21,11 21,07 21,20 540 240.261.900
8/9/2020 21,00 21,02 +0,05% 20,78 21,30 20,96 20,99 21,02 527 212.415.500
4/9/2020 21,35 21,01 -1,55% 20,89 21,37 21,10 21,01 21,10 775 301.360.400
3/9/2020 21,45 21,34 -0,51% 21,13 21,70 21,38 21,26 21,36 566 321.562.900
2/9/2020 21,20 21,45 +1,27% 21,03 21,77 21,45 21,45 21,67 1.268 537.188.000
1/9/2020 21,00 21,18 +2,27% 20,84 21,18 21,03 21,06 21,18 747 303.522.000
31/8/2020 20,85 20,71 -1,00% 20,70 21,18 20,85 20,71 20,87 641 270.436.300
28/8/2020 21,39 20,92 -0,81% 20,59 21,39 20,93 20,92 21,03 902 426.383.900
27/8/2020 21,08 21,09 +0,43% 20,75 21,35 20,99 21,01 21,09 618 316.413.000
26/8/2020 21,21 21,00 -0,94% 20,56 21,21 20,90 20,83 21,00 549 279.240.000
25/8/2020 20,67 21,20 +2,91% 20,65 21,27 21,01 21,19 21,20 672 378.650.200
24/8/2020 20,49 20,60 +1,78% 20,25 20,73 20,53 20,58 20,60 640 334.965.000
21/8/2020 20,30 20,24 -0,78% 20,03 20,40 20,20 20,24 20,35 504 208.875.700
20/8/2020 20,07 20,40 +0,74% 19,70 20,45 20,20 20,25 20,40 606 234.754.600
19/8/2020 20,01 20,25 +0,25% 19,99 20,50 20,27 20,25 20,26 569 226.825.300
18/8/2020 19,70 20,20 +2,96% 19,54 20,27 19,90 20,18 20,20 1.629 678.712.200
17/8/2020 20,20 19,62 -3,21% 19,35 20,40 19,63 19,62 19,66 2.155 1.133.113.500
14/8/2020 20,88 20,27 -2,97% 20,27 20,88 20,53 20,27 20,50 643 257.304.500
13/8/2020 20,15 20,89 +3,36% 20,07 20,89 20,50 20,88 20,89 874 364.099.800
12/8/2020 20,18 20,21 +0,65% 19,84 20,29 20,08 20,20 20,22 503 240.238.100
11/8/2020 20,30 20,08 -0,30% 20,06 20,30 20,13 20,05 20,08 501 231.513.600
10/8/2020 20,60 20,14 -2,19% 20,13 20,60 20,26 20,14 20,20 716 221.087.800
7/8/2020 20,18 20,59 +1,43% 20,02 20,59 20,29 20,25 20,60 649 317.999.000
6/8/2020 20,45 20,30 -0,59% 20,18 20,70 20,30 20,29 20,40 827 304.551.000
5/8/2020 20,36 20,42 +0,29% 20,02 20,64 20,28 20,18 20,42 1.031 383.708.400
4/8/2020 21,05 20,36 -3,42% 20,07 21,05 20,46 20,32 20,36 1.136 494.550.800
3/8/2020 21,26 21,08 +0,24% 20,80 21,26 21,04 21,07 21,08 881 336.448.900
31/7/2020 21,95 21,03 -4,19% 21,03 21,95 21,45 21,03 21,27 968 369.513.400
30/7/2020 21,47 21,95 +1,71% 21,26 21,95 21,56 21,52 21,95 411 191.924.900
29/7/2020 21,97 21,58 -1,64% 21,58 21,97 21,72 21,57 21,69 446 173.136.100
28/7/2020 21,90 21,94 +0,64% 21,61 21,97 21,80 21,70 21,94 419 228.915.600
27/7/2020 21,35 21,80 +2,59% 21,33 21,97 21,70 21,76 21,80 799 397.790.200
24/7/2020 21,19 21,25 -0,65% 20,50 21,25 20,98 21,08 21,28 517 305.317.300
23/7/2020 21,50 21,39 -0,23% 20,72 21,58 21,16 21,00 21,39 831 325.946.100
22/7/2020 21,36 21,44 +0,56% 21,06 21,59 21,28 21,11 21,44 486 220.890.000
21/7/2020 21,30 21,32 +0,99% 21,02 21,38 21,22 21,13 21,32 646 358.324.800
20/7/2020 21,22 21,11 +0,19% 21,10 21,45 21,20 21,11 21,16 730 322.151.200
17/7/2020 21,20 21,07 -0,24% 21,02 21,49 21,21 21,07 21,49 579 293.987.700
16/7/2020 21,62 21,12 -1,77% 21,12 21,68 21,38 21,10 21,61 345 171.914.200
15/7/2020 21,62 21,50 -0,56% 20,81 21,70 21,32 21,50 21,68 1.264 573.644.300
14/7/2020 22,10 21,62 -0,51% 21,55 22,10 21,77 21,62 21,88 640 315.914.200
13/7/2020 22,20 21,73 -1,81% 21,73 22,51 22,16 21,73 21,90 712 396.782.600
10/7/2020 22,27 22,13 -0,41% 22,13 23,29 22,63 22,13 22,48 1.669 818.108.300
9/7/2020 21,80 22,22 +3,11% 21,62 22,22 21,97 22,01 22,22 563 293.315.200
8/7/2020 22,10 21,55 -1,60% 21,55 22,27 21,98 21,55 21,70 450 247.590.400
7/7/2020 22,39 21,90 -0,73% 21,90 22,39 22,17 21,90 22,00 511 271.926.000
6/7/2020 23,00 22,06 -0,68% 22,06 23,00 22,57 22,00 22,06 733 362.528.200
3/7/2020 22,37 22,21 +0,09% 21,83 22,82 22,39 22,20 22,21 527 341.593.800
2/7/2020 22,32 22,19 +0,18% 22,19 23,35 22,63 22,19 22,60 895 506.715.400
1/7/2020 20,99 22,15 +5,68% 20,96 23,28 22,26 22,11 22,15 2.697 1.661.760.200
30/6/2020 20,88 20,96 +0,53% 20,60 20,99 20,84 20,73 20,96 670 352.025.400
29/6/2020 20,30 20,85 +4,25% 20,30 20,85 20,52 20,48 20,85 1.126 693.168.700
26/6/2020 20,05 20,00 0,00% 19,74 20,05 19,94 19,83 20,00 443 324.822.800
25/6/2020 19,58 20,00 +2,15% 19,32 20,00 19,75 19,70 20,00 342 207.406.400
24/6/2020 19,09 19,58 +2,46% 18,88 19,58 19,22 19,06 19,59 414 259.378.500
23/6/2020 19,40 19,11 -0,78% 19,11 19,70 19,44 19,10 19,42 343 149.309.400
22/6/2020 19,45 19,26 -0,47% 19,26 19,80 19,55 19,26 19,65 291 168.368.600
19/6/2020 19,79 19,35 -2,22% 19,35 19,99 19,75 19,35 19,39 403 208.605.600
18/6/2020 19,76 19,79 +0,30% 19,55 19,90 19,75 19,70 19,79 446 216.341.500
17/6/2020 19,81 19,73 +0,20% 19,61 20,08 19,84 19,73 19,90 484 200.079.300
16/6/2020 20,04 19,69 -1,30% 19,69 20,19 19,93 19,65 19,75 504 213.453.000
15/6/2020 19,32 19,95 +2,89% 18,82 20,10 19,53 19,70 19,95 541 321.707.000
12/6/2020 19,15 19,39 -0,56% 18,56 19,39 19,07 19,15 19,39 788 292.735.900
10/6/2020 20,01 19,50 -2,50% 19,45 20,40 19,79 19,49 19,60 954 361.665.200
9/6/2020 20,02 20,00 +0,10% 19,46 20,04 19,76 19,90 20,00 933 454.317.800
8/6/2020 20,08 19,98 -0,30% 19,87 20,24 20,05 19,98 20,10 757 314.807.200
5/6/2020 20,65 20,04 -1,47% 19,92 20,65 20,18 20,04 20,08 1.095 434.635.000
4/6/2020 19,99 20,34 +1,45% 19,86 20,34 20,14 20,15 20,35 573 341.826.500
3/6/2020 20,10 20,05 +0,25% 19,85 20,35 20,04 20,05 20,06 822 266.781.100
2/6/2020 20,04 20,00 0,00% 19,84 20,30 20,02 20,00 20,04 535 215.450.800
1/6/2020 19,69 20,00 +0,50% 19,52 20,35 19,87 19,96 20,00 764 347.002.500
29/5/2020 20,32 19,90 -2,78% 19,83 20,40 19,99 19,90 20,02 418 148.974.400
28/5/2020 20,13 20,47 +2,30% 20,08 20,53 20,30 20,30 20,47 512 167.759.400
27/5/2020 20,10 20,01 -0,35% 19,93 20,69 20,35 20,01 20,02 991 379.865.300
26/5/2020 20,05 20,08 +1,11% 19,56 20,19 19,86 19,90 20,11 1.428 413.289.700
25/5/2020 20,15 19,86 +1,38% 19,30 20,28 19,67 19,68 19,89 1.157 373.506.300
22/5/2020 19,65 19,59 -1,16% 19,50 20,04 19,70 19,56 19,59 937 264.242.700
21/5/2020 20,95 19,82 -5,35% 19,82 21,20 20,33 19,82 19,88 1.109 448.209.800
20/5/2020 19,56 20,94 +7,06% 19,23 20,95 20,48 20,87 20,94 911 455.728.500
19/5/2020 20,07 19,56 -2,44% 19,56 20,29 19,82 19,56 19,92 844 275.573.700
18/5/2020 20,53 20,05 -2,00% 20,04 20,95 20,38 20,05 20,20 1.313 443.838.700
15/5/2020 20,02 20,46 +2,15% 19,63 20,59 20,27 20,39 20,46 628 257.838.500
14/5/2020 20,10 20,03 -0,35% 19,11 20,17 19,78 19,93 20,03 1.295 390.040.600
13/5/2020 20,80 20,10 -1,66% 19,60 20,80 20,05 20,10 20,14 1.017 290.817.500
12/5/2020 20,80 20,44 -1,26% 20,01 21,09 20,59 20,33 20,44 1.428 534.335.800
11/5/2020 19,89 20,70 +4,07% 19,89 20,84 20,47 20,47 20,70 1.528 559.626.900
8/5/2020 21,50 19,89 -7,36% 19,36 21,50 20,24 19,89 19,99 1.767 757.343.000
7/5/2020 21,50 21,47 +1,75% 21,18 22,66 21,57 21,17 21,50 828 421.006.300
6/5/2020 20,98 21,10 +0,96% 20,46 21,45 20,97 21,10 21,14 496 281.905.000
5/5/2020 20,82 20,90 +1,21% 20,34 20,90 20,69 20,57 20,90 406 254.916.100
4/5/2020 20,85 20,65 +0,73% 20,10 20,85 20,44 20,50 20,65 962 408.248.400
30/4/2020 19,90 20,50 +2,50% 19,85 20,56 20,27 20,00 20,50 963 315.349.500
29/4/2020 20,62 20,00 -1,91% 20,00 20,94 20,46 20,00 20,35 1.128 393.552.200
28/4/2020 19,84 20,39 +6,03% 19,75 20,90 20,44 20,34 20,39 1.358 438.438.600
27/4/2020 19,04 19,23 +2,34% 18,80 20,00 19,48 19,18 19,23 951 424.743.000
24/4/2020 18,79 18,79 -0,84% 17,77 18,79 18,40 18,43 18,79 1.253 502.251.500
23/4/2020 19,15 18,95 +0,85% 18,01 19,17 18,74 18,78 18,95 740 335.451.200
22/4/2020 17,97 18,79 +3,64% 17,97 18,79 18,55 18,43 18,79 520 232.704.900
20/4/2020 17,45 18,13 +3,01% 17,10 18,13 17,79 17,77 18,13 431 197.343.800
17/4/2020 17,59 17,60 +2,03% 17,43 17,87 17,59 17,56 17,60 348 134.943.700
16/4/2020 17,47 17,25 +0,76% 17,01 17,84 17,40 17,25 17,29 330 132.776.100
15/4/2020 17,00 17,12 -0,64% 16,76 18,22 17,46 17,12 17,38 557 230.218.200
14/4/2020 17,30 17,23 -0,58% 17,12 18,00 17,52 17,23 17,58 621 282.444.500
13/4/2020 17,00 17,33 -0,69% 16,94 17,47 17,23 17,31 17,33 295 118.595.400
9/4/2020 17,05 17,45 +0,87% 17,05 17,45 17,29 17,01 17,45 471 218.150.300
8/4/2020 16,69 17,30 +0,99% 16,68 17,30 16,99 16,97 17,30 516 256.500.000
7/4/2020 17,21 17,13 -0,98% 17,13 18,35 17,64 17,13 17,25 1.032 365.573.300
6/4/2020 17,01 17,30 +1,76% 17,01 17,48 17,23 17,05 17,30 474 219.388.400
3/4/2020 17,03 17,00 -0,82% 16,33 17,14 16,76 16,99 17,00 490 165.647.700
2/4/2020 17,52 17,14 -1,44% 16,90 17,77 17,10 16,96 17,14 409 147.133.600
1/4/2020 16,91 17,39 +0,23% 16,05 17,39 17,02 17,15 17,39 1.039 276.707.500
31/3/2020 17,08 17,35 +3,03% 16,39 18,00 17,20 16,79 17,35 735 299.233.400
30/3/2020 16,83 16,84 +0,06% 16,10 17,20 16,71 16,75 16,84 440 144.746.800
27/3/2020 17,09 16,83 -3,22% 16,47 17,09 16,85 16,76 16,83 360 163.201.500
26/3/2020 16,37 17,39 +6,36% 16,00 17,39 16,79 16,77 17,39 436 173.357.800
25/3/2020 15,40 16,35 +7,78% 15,13 16,35 15,74 15,54 16,35 651 213.363.200
24/3/2020 14,42 15,17 +9,93% 14,16 15,17 14,81 14,62 15,20 352 210.219.600
23/3/2020 13,71 13,80 -1,08% 13,00 13,90 13,40 13,80 13,95 337 143.889.000
20/3/2020 14,41 13,95 -0,85% 13,27 14,85 14,08 13,95 14,45 406 172.513.100
19/3/2020 13,61 14,07 +1,30% 13,00 14,11 13,57 13,60 14,07 432 195.065.500
18/3/2020 13,51 13,89 -3,27% 13,00 13,89 13,45 13,38 13,89 747 402.290.900
17/3/2020 15,34 14,36 -4,84% 14,36 15,35 14,59 14,35 14,36 831 415.055.900
16/3/2020 14,80 15,09 -3,15% 14,00 15,09 14,76 14,65 15,09 268 171.987.300
13/3/2020 16,27 15,58 +1,56% 14,86 16,50 15,36 15,58 15,60 957 352.091.400
12/3/2020 16,00 15,34 -10,76% 14,82 16,00 15,49 15,34 15,49 1.033 715.554.900
11/3/2020 17,73 17,19 -4,34% 16,72 17,97 17,18 17,17 17,19 396 227.510.000
10/3/2020 18,29 17,97 +1,81% 17,75 18,43 18,00 17,97 18,03 319 93.265.600
9/3/2020 17,90 17,65 -7,01% 17,00 18,22 17,76 17,64 17,65 678 262.047.200
6/3/2020 19,39 18,98 -4,96% 18,74 19,69 19,06 18,98 19,15 496 161.090.500
5/3/2020 20,20 19,97 -2,11% 19,84 20,40 20,12 19,50 19,98 486 157.180.500
4/3/2020 19,90 20,40 +3,55% 19,67 20,40 20,04 19,87 20,40 577 239.283.300
3/3/2020 19,49 19,70 +1,55% 19,05 19,71 19,43 19,70 19,71 295 117.202.600
2/3/2020 18,31 19,40 +4,86% 18,31 19,47 19,10 19,10 19,40 629 174.816.000
28/2/2020 18,78 18,50 -2,12% 17,95 19,00 18,36 18,50 18,85 573 241.814.400
27/2/2020 18,90 18,90 -1,36% 18,50 19,15 18,87 18,90 19,00 268 137.628.200
26/2/2020 18,97 19,16 -4,58% 18,97 19,20 19,02 19,16 19,17 282 205.836.800
21/2/2020 19,95 20,08 +0,65% 19,54 20,08 19,92 20,07 20,13 292 121.516.300
20/2/2020 20,10 19,95 -0,75% 19,73 20,10 19,82 19,83 19,95 419 108.863.200
19/2/2020 19,62 20,10 +2,50% 19,62 20,50 20,01 20,10 20,14 577 289.460.500
18/2/2020 19,44 19,61 +0,87% 19,36 19,75 19,55 19,44 19,59 341 96.974.000
17/2/2020 19,53 19,44 -0,36% 19,27 19,53 19,39 19,37 19,49 267 86.293.500
14/2/2020 19,60 19,51 -0,46% 19,39 19,68 19,56 19,50 19,68 146 46.367.100
13/2/2020 19,43 19,60 -1,21% 19,36 19,72 19,54 19,60 19,67 158 57.857.600
12/2/2020 19,40 19,84 +2,53% 19,40 19,90 19,67 19,64 19,85 225 81.444.800
11/2/2020 18,90 19,35 +2,54% 18,90 19,70 19,40 19,35 19,46 332 115.679.400
10/2/2020 19,02 18,87 -0,68% 18,50 19,40 18,94 18,87 19,05 502 173.876.300
7/2/2020 19,42 19,00 -2,11% 19,00 19,52 19,38 19,00 19,26 533 186.721.200
6/2/2020 19,80 19,41 -1,97% 19,41 19,98 19,55 19,41 19,63 263 107.940.300
5/2/2020 20,05 19,80 -0,30% 19,71 20,10 19,90 19,71 19,80 320 142.319.900
4/2/2020 19,68 19,86 +1,12% 19,68 20,10 19,97 19,86 19,90 572 248.877.500
3/2/2020 19,47 19,64 +0,87% 19,32 19,81 19,59 19,61 19,65 402 154.213.100
31/1/2020 18,90 19,47 +3,02% 18,87 19,50 19,21 19,28 19,47 359 153.917.200
30/1/2020 19,07 18,90 -1,66% 18,53 19,08 18,82 18,90 18,97 422 159.843.400
29/1/2020 20,01 19,22 -2,98% 19,22 20,02 19,61 19,22 19,77 340 156.693.800
28/1/2020 20,00 19,81 -0,20% 19,73 20,29 19,96 19,81 20,14 409 167.914.400
27/1/2020 20,60 19,85 -4,20% 19,72 20,70 20,27 19,85 20,19 677 366.235.600
24/1/2020 20,77 20,72 +0,29% 20,63 20,98 20,77 20,72 20,90 325 139.430.000
23/1/2020 20,76 20,66 -0,43% 20,32 20,76 20,58 20,65 20,76 304 147.380.900
22/1/2020 20,35 20,75 +2,72% 20,00 20,75 20,56 20,60 20,75 688 258.068.100
21/1/2020 20,20 20,20 0,00% 20,07 20,70 20,38 20,20 20,40 524 292.986.600
20/1/2020 19,20 20,20 +5,21% 19,05 20,20 19,67 20,10 20,20 701 343.109.800
17/1/2020 19,46 19,20 -0,98% 19,20 19,59 19,20 19,20 19,39 495 6.713.199.000
16/1/2020 20,02 19,39 -3,10% 19,39 20,24 19,80 19,39 19,55 598 398.014.000
15/1/2020 20,41 20,01 -1,53% 20,01 20,51 20,34 20,01 20,15 669 270.738.100
14/1/2020 19,85 20,32 +2,37% 19,75 20,45 20,32 20,32 20,33 452 180.653.500
13/1/2020 19,51 19,85 +2,80% 19,48 19,95 19,75 19,75 19,85 482 122.104.800
10/1/2020 19,64 19,31 -1,48% 19,31 20,07 19,84 19,31 19,95 664 227.614.800
9/1/2020 19,30 19,60 +2,08% 19,30 19,64 19,48 19,31 19,60 271 86.911.400
8/1/2020 19,35 19,20 -1,03% 19,20 19,55 19,46 19,20 19,53 127 52.738.000
7/1/2020 19,60 19,40 -0,31% 19,35 19,60 19,46 19,40 19,52 222 77.677.300
6/1/2020 19,11 19,46 +0,05% 19,06 19,60 19,36 19,46 19,47 203 85.778.400
3/1/2020 19,25 19,45 +1,04% 18,96 19,45 19,23 19,27 19,45 191 76.347.200
2/1/2020 19,10 19,25 +1,21% 19,10 19,30 19,21 19,19 19,25 211 114.531.800
30/12/2019 19,47 19,02 -2,26% 18,81 19,69 19,29 19,02 19,16 319 104.962.100
27/12/2019 19,30 19,46 +0,83% 19,30 19,60 19,50 19,45 19,47 130 69.237.400
26/12/2019 19,12 19,30 +1,31% 19,10 19,50 19,36 19,30 19,38 392 124.537.400
23/12/2019 18,70 19,05 +3,81% 18,52 19,05 18,87 18,90 19,05 157 116.677.400
20/12/2019 18,51 18,35 -0,81% 18,35 18,83 18,58 18,35 18,60 206 82.702.600
19/12/2019 18,33 18,50 +0,38% 18,24 18,52 18,36 18,47 18,50 533 166.395.500
18/12/2019 18,65 18,43 -0,91% 18,22 18,65 18,44 18,43 18,58 471 173.573.600
17/12/2019 18,46 18,60 +0,76% 18,36 18,65 18,48 18,36 18,60 409 136.078.400
16/12/2019 18,00 18,46 +2,61% 18,00 18,50 18,31 18,24 18,46 540 170.555.300
13/12/2019 17,90 17,99 +1,01% 17,80 18,11 17,94 17,96 17,99 533 143.040.400
12/12/2019 17,85 17,81 +0,17% 17,71 17,94 17,84 17,81 17,90 389 129.765.700
11/12/2019 17,39 17,78 +3,25% 17,39 17,78 17,58 17,68 17,78 425 208.902.700
10/12/2019 17,11 17,22 +0,64% 17,10 17,44 17,36 17,22 17,40 545 312.844.900
9/12/2019 17,00 17,11 +0,71% 16,91 17,11 17,00 17,10 17,15 479 364.931.400
6/12/2019 16,92 16,99 +0,77% 16,92 17,10 17,00 16,98 17,00 258 121.900.000
5/12/2019 16,97 16,86 -0,65% 16,85 17,03 16,94 16,86 16,99 267 112.196.000
4/12/2019 16,90 16,97 +0,41% 16,87 17,00 16,95 16,90 16,97 448 111.588.100
3/12/2019 17,02 16,90 -0,71% 16,83 17,10 16,95 16,90 16,99 393 179.730.100
2/12/2019 16,82 17,02 +1,01% 16,50 17,03 16,79 16,96 17,02 599 308.442.800
29/11/2019 16,92 16,85 -0,41% 16,75 17,01 16,87 16,85 16,88 141 42.356.300
28/11/2019 17,07 16,92 -0,24% 16,87 17,07 16,98 16,92 17,01 132 80.188.600
27/11/2019 17,14 16,96 -0,93% 16,92 17,20 17,02 16,96 17,09 326 136.033.700
26/11/2019 16,80 17,12 +1,66% 16,74 17,18 17,05 16,99 17,12 380 219.008.000
25/11/2019 16,74 16,84 +0,84% 16,60 16,85 16,72 16,72 16,84 157 49.850.200
22/11/2019 16,73 16,70 -0,12% 16,61 16,85 16,72 16,70 16,84 140 44.649.900
21/11/2019 16,79 16,72 -0,06% 16,71 16,96 16,79 16,72 16,90 176 91.220.000
19/11/2019 16,82 16,73 -0,71% 16,73 16,90 16,81 16,73 16,82 322 108.607.000
18/11/2019 16,82 16,85 -0,30% 16,76 16,86 16,80 16,81 16,85 174 54.284.100
14/11/2019 16,67 16,90 +1,44% 16,66 16,98 16,81 16,83 16,91 428 211.162.300
13/11/2019 16,75 16,66 -1,24% 16,61 16,88 16,69 16,65 16,75 522 114.554.900
12/11/2019 16,73 16,87 +0,84% 16,66 16,90 16,76 16,83 16,87 252 77.954.000
11/11/2019 16,79 16,73 -1,30% 16,65 16,91 16,78 16,72 16,75 154 53.880.100
8/11/2019 16,90 16,95 +0,30% 16,74 16,95 16,86 16,81 16,95 152 49.407.700
7/11/2019 17,16 16,90 +0,30% 16,85 17,16 16,95 16,90 17,00 188 80.550.000
6/11/2019 16,96 16,85 -0,41% 16,85 17,25 16,97 16,85 16,96 158 72.502.000
5/11/2019 17,00 16,92 -0,59% 16,92 17,02 16,97 16,92 17,00 111 39.377.500
4/11/2019 17,01 17,02 +0,53% 16,89 17,09 17,01 17,00 17,03 318 110.933.100
1/11/2019 17,05 16,93 -0,12% 16,88 17,05 16,95 16,91 16,98 250 92.887.400
31/10/2019 17,05 16,95 -0,59% 16,87 17,08 17,00 16,95 16,98 207 98.107.200
30/10/2019 17,05 17,05 +0,65% 16,92 17,10 17,00 16,97 17,05 85 33.158.800
29/10/2019 16,96 16,94 -0,18% 16,80 17,01 16,90 16,94 17,00 158 42.768.800
28/10/2019 16,83 16,97 +0,06% 16,60 17,03 16,88 16,97 17,00 187 83.576.800
25/10/2019 17,09 16,96 -0,29% 16,87 17,18 17,03 16,96 17,01 133 53.134.000
24/10/2019 17,30 17,01 -1,68% 16,91 17,30 17,12 17,01 17,19 256 81.687.000
23/10/2019 17,35 17,30 -0,23% 17,24 17,42 17,32 17,25 17,30 133 40.724.100
22/10/2019 17,30 17,34 +0,52% 17,27 17,65 17,35 17,31 17,36 207 72.893.700
21/10/2019 17,25 17,25 +0,64% 17,02 17,30 17,19 17,22 17,25 114 72.206.400
18/10/2019 17,00 17,14 +0,35% 16,98 17,15 17,05 17,06 17,14 93 24.222.900
17/10/2019 17,35 17,08 -5,11% 16,81 17,50 17,08 17,07 17,15 434 171.852.100
16/10/2019 17,96 18,00 +0,17% 17,70 18,03 17,94 17,93 18,01 90 41.820.800
15/10/2019 18,07 17,97 -0,55% 17,80 18,14 18,01 17,97 18,00 148 83.401.400
14/10/2019 18,08 18,07 +0,84% 17,94 18,09 18,05 18,02 18,07 197 100.554.400
11/10/2019 17,83 17,92 +0,45% 17,83 18,10 17,94 17,92 17,93 157 53.127.100
10/10/2019 17,77 17,84 -0,34% 17,75 18,00 17,90 17,77 17,84 148 49.413.800
9/10/2019 17,94 17,90 +0,56% 17,80 18,20 17,94 17,90 17,95 285 128.998.500
8/10/2019 17,90 17,80 -0,56% 17,64 17,90 17,75 17,63 17,80 111 28.756.700
7/10/2019 17,88 17,90 +1,24% 17,53 17,90 17,76 17,56 17,90 170 64.667.200
4/10/2019 17,77 17,68 -0,06% 17,15 17,86 17,55 17,68 17,74 187 90.576.700
3/10/2019 17,42 17,69 +1,61% 17,42 17,71 17,59 17,67 17,69 97 26.924.600
2/10/2019 17,86 17,41 -2,74% 17,41 17,87 17,66 17,41 17,58 231 96.612.800
1/10/2019 17,81 17,90 +0,56% 17,73 17,92 17,84 17,86 17,90 138 37.478.200
30/9/2019 17,89 17,80 +0,45% 17,75 17,90 17,83 17,80 17,84 88 49.575.100
27/9/2019 17,97 17,72 -0,89% 17,61 17,97 17,74 17,72 17,85 95 33.368.000
26/9/2019 17,87 17,88 +0,11% 17,73 17,93 17,85 17,81 17,89 88 31.070.000
25/9/2019 17,83 17,86 -0,11% 17,77 17,95 17,85 17,81 17,87 105 26.958.700
24/9/2019 17,82 17,88 +0,45% 17,55 17,93 17,78 17,87 17,91 121 36.818.200
23/9/2019 18,06 17,80 -1,44% 17,65 18,06 17,84 17,77 17,80 160 71.557.000
20/9/2019 18,05 18,06 +0,84% 17,92 18,07 17,98 17,94 18,10 145 69.416.900
19/9/2019 17,99 17,91 +0,34% 17,91 18,20 18,05 17,91 18,10 111 34.663.400
18/9/2019 17,90 17,85 -0,28% 17,82 18,05 17,92 17,85 18,05 145 57.705.500
17/9/2019 18,09 17,90 -0,28% 17,80 18,14 17,99 17,90 17,97 158 55.074.100
16/9/2019 17,80 17,95 +1,13% 17,65 18,11 18,00 17,95 18,09 143 47.530.100
13/9/2019 17,96 17,75 -0,06% 17,75 17,99 17,87 17,75 17,90 108 37.715.400
12/9/2019 17,76 17,76 +0,06% 17,74 17,99 17,88 17,76 17,91 149 48.287.400
11/9/2019 17,72 17,75 -0,45% 17,72 17,91 17,83 17,75 17,90 89 28.541.100
10/9/2019 17,72 17,83 +1,02% 17,45 18,04 17,73 17,75 17,83 178 72.549.200
9/9/2019 18,00 17,65 -1,89% 17,65 18,22 17,95 17,65 17,76 174 60.150.600
6/9/2019 17,35 17,99 +3,81% 17,35 17,99 17,69 17,80 17,99 257 102.091.100
5/9/2019 17,22 17,33 +0,70% 17,10 17,36 17,27 17,22 17,33 163 62.895.700
4/9/2019 17,13 17,21 +0,47% 17,04 17,35 17,24 17,21 17,28 181 69.509.500
3/9/2019 16,82 17,13 +2,82% 16,75 17,30 17,13 17,06 17,13 349 159.490.200
2/9/2019 16,90 16,66 -1,30% 16,66 17,29 16,98 16,66 16,90 241 96.814.200
30/8/2019 16,94 16,88 +0,42% 16,65 16,94 16,80 16,82 16,88 144 50.412.400
29/8/2019 16,38 16,81 +3,13% 16,22 16,81 16,54 16,45 16,81 141 41.698.500
28/8/2019 16,50 16,30 -1,27% 16,30 16,50 16,36 16,28 16,44 76 28.472.000
27/8/2019 16,35 16,51 +0,98% 16,30 16,51 16,42 16,50 16,51 145 57.164.900
26/8/2019 16,73 16,35 -2,74% 16,30 16,93 16,41 16,35 16,40 161 110.503.200
23/8/2019 17,08 16,81 -1,70% 16,75 17,30 17,17 16,71 16,81 195 216.076.200
22/8/2019 16,80 17,10 +1,79% 16,80 17,10 17,01 17,04 17,10 212 70.090.900
21/8/2019 16,95 16,80 -0,88% 16,80 17,05 16,88 16,80 16,94 147 48.300.500
20/8/2019 16,41 16,95 +3,67% 16,30 16,96 16,47 16,61 16,95 192 93.423.800
19/8/2019 16,98 16,35 -1,51% 16,35 17,28 16,69 16,35 16,50 729 942.982.400
16/8/2019 17,10 16,60 -2,35% 16,58 17,15 16,75 16,60 16,61 167 52.931.900
15/8/2019 16,52 17,00 +2,84% 16,39 17,05 16,63 16,39 17,00 473 121.464.500
14/8/2019 16,73 16,53 -1,20% 16,43 16,99 16,59 16,52 16,60 407 5.216.630.600
13/8/2019 17,10 16,73 -2,16% 16,73 17,10 16,85 16,73 16,74 253 103.497.100
12/8/2019 17,19 17,10 +0,65% 16,72 17,19 16,99 17,08 17,14 171 81.242.200
9/8/2019 16,98 16,99 +0,35% 16,97 17,40 17,15 16,98 16,99 324 132.766.000
8/8/2019 16,73 16,93 +1,26% 16,73 17,00 16,91 16,91 16,94 107 30.110.100
7/8/2019 16,85 16,72 +0,36% 16,70 16,92 16,83 16,72 16,80 132 44.936.500
6/8/2019 16,69 16,66 +0,24% 16,64 16,89 16,77 16,66 16,89 175 58.390.400
5/8/2019 16,58 16,62 -0,84% 16,51 16,70 16,61 16,62 16,64 153 52.506.900
2/8/2019 16,82 16,76 -0,18% 16,61 16,82 16,72 16,76 16,79 119 55.513.800
1/8/2019 16,67 16,79 +0,60% 16,67 16,85 16,79 16,67 16,80 148 47.528.500
31/7/2019 16,81 16,69 -0,54% 16,60 16,90 16,80 16,69 16,79 193 75.473.300
30/7/2019 16,58 16,78 +1,21% 16,58 16,78 16,67 16,66 16,78 131 42.011.300
29/7/2019 16,74 16,58 +0,79% 16,48 16,74 16,57 16,55 16,64 138 47.240.900
26/7/2019 16,59 16,45 -0,84% 16,25 16,80 16,50 16,44 16,45 177 63.199.000
25/7/2019 16,37 16,59 +1,78% 16,22 16,59 16,38 16,37 16,59 109 38.506.800
24/7/2019 16,43 16,30 -0,85% 16,30 16,43 16,33 16,30 16,34 83 24.660.200
23/7/2019 16,49 16,44 -0,24% 16,33 16,49 16,41 16,38 16,44 100 27.579.300
22/7/2019 16,32 16,48 +0,43% 16,30 16,49 16,40 16,33 16,48 170 64.651.400
19/7/2019 16,27 16,41 +0,74% 16,21 16,44 16,32 16,34 16,41 131 50.918.800
18/7/2019 16,21 16,29 -0,18% 16,09 16,39 16,28 16,23 16,30 149 50.970.700
17/7/2019 16,25 16,32 +0,49% 16,19 16,33 16,26 16,26 16,32 227 66.521.100
16/7/2019 16,05 16,24 +1,18% 16,00 16,29 16,11 16,22 16,24 344 112.801.800
15/7/2019 16,52 16,05 -3,08% 16,00 16,55 16,12 16,05 16,07 646 274.351.600
12/7/2019 16,83 16,56 -1,13% 16,50 16,94 16,68 16,56 16,58 434 115.810.700
11/7/2019 16,97 16,75 -0,77% 16,67 17,00 16,79 16,75 16,83 349 110.360.300
10/7/2019 16,90 16,88 -0,12% 16,81 16,95 16,88 16,88 16,89 296 160.241.700
8/7/2019 16,90 16,90 0,00% 16,80 16,90 16,89 16,87 16,90 207 100.843.000
5/7/2019 16,79 16,90 +0,60% 16,70 16,90 16,82 16,85 16,90 241 117.802.000
4/7/2019 16,85 16,80 +0,06% 16,78 16,85 16,80 16,78 16,80 191 138.453.600
3/7/2019 16,70 16,79 +0,54% 16,51 16,80 16,76 16,79 16,80 161 269.970.900
2/7/2019 16,75 16,70 0,00% 16,53 16,75 16,67 16,66 16,70 177 60.374.800
1/7/2019 16,69 16,70 +0,60% 16,64 16,70 16,68 16,69 16,70 310 196.586.200
28/6/2019 16,56 16,60 +0,55% 16,30 16,69 16,58 16,60 16,67 169 548.574.200
27/6/2019 16,66 16,51 -0,84% 16,50 16,69 16,60 16,50 16,63 146 52.142.100
26/6/2019 16,56 16,65 +0,54% 16,56 16,70 16,64 16,64 16,65 135 74.899.400
25/6/2019 16,58 16,56 -0,12% 16,47 16,65 16,59 16,55 16,56 90 38.327.200
24/6/2019 16,55 16,58 +0,48% 16,51 16,60 16,56 16,57 16,58 153 128.072.500
21/6/2019 16,57 16,50 -0,30% 16,45 16,65 16,57 16,45 16,50 132 81.893.000
19/6/2019 16,60 16,55 -0,30% 16,50 16,61 16,57 16,51 16,55 117 55.031.000
18/6/2019 16,60 16,60 +0,61% 16,50 16,60 16,56 16,57 16,60 222 142.642.300
17/6/2019 16,20 16,50 +2,48% 16,05 16,50 16,40 16,49 16,50 294 212.965.400
14/6/2019 16,00 16,10 +0,44% 15,97 16,10 16,05 16,09 16,10 82 37.082.200
13/6/2019 16,23 16,03 -1,11% 15,90 16,23 16,03 16,00 16,09 100 32.550.700
12/6/2019 16,14 16,21 +0,87% 16,03 16,23 16,13 16,15 16,21 94 23.559.000
11/6/2019 16,30 16,07 -1,41% 16,07 16,30 16,16 16,07 16,14 60 21.662.700
10/6/2019 16,38 16,30 -0,43% 16,23 16,38 16,30 16,30 16,32 67 19.565.300
7/6/2019 15,92 16,37 +2,89% 15,92 16,37 16,07 16,24 16,37 138 699.586.700
6/6/2019 15,95 15,91 -0,50% 15,90 15,99 15,92 15,91 15,95 73 30.096.800
5/6/2019 16,01 15,99 0,00% 15,96 16,03 15,98 15,96 16,00 80 19.658.100
4/6/2019 15,99 15,99 +0,57% 15,94 16,02 15,99 15,98 15,99 97 31.980.400
3/6/2019 15,69 15,90 +1,15% 15,64 15,94 15,80 15,80 15,91 113 35.251.800
31/5/2019 15,85 15,72 -1,13% 15,55 15,85 15,69 15,69 15,72 92 50.055.500
30/5/2019 15,81 15,90 +0,32% 15,78 16,00 15,90 15,90 15,92 69 23.227.900
29/5/2019 15,76 15,85 +0,63% 15,61 16,07 15,88 15,85 15,90 206 78.311.700
28/5/2019 15,60 15,75 +0,96% 15,60 15,75 15,71 15,70 15,75 45 16.341.000
27/5/2019 15,58 15,60 +0,13% 15,50 15,61 15,52 15,51 15,65 83 66.618.000
24/5/2019 15,74 15,58 -1,08% 15,35 15,74 15,54 15,50 15,62 143 67.764.000
23/5/2019 15,75 15,75 -0,51% 15,63 15,88 15,75 15,75 15,76 92 30.564.200
22/5/2019 15,83 15,83 +0,32% 15,55 15,84 15,70 15,64 15,83 254 53.712.900
21/5/2019 15,67 15,78 +0,51% 15,64 15,84 15,77 15,65 15,79 61 26.812.600
20/5/2019 15,85 15,70 -0,06% 15,61 15,85 15,68 15,67 15,74 68 30.422.100
17/5/2019 15,50 15,71 +0,64% 15,50 15,78 15,67 15,58 15,75 103 28.840.100
16/5/2019 15,70 15,61 -0,57% 15,60 15,74 15,64 15,61 15,64 85 26.131.400
15/5/2019 15,99 15,70 -1,26% 15,70 15,99 15,82 15,70 15,78 89 28.478.700
14/5/2019 15,67 15,90 +2,45% 15,50 16,00 15,63 15,90 16,00 573 385.813.300
13/5/2019 15,64 15,52 -0,83% 15,46 15,65 15,53 15,51 15,53 123 39.610.700
10/5/2019 15,65 15,65 0,00% 15,64 15,75 15,67 15,65 15,69 66 20.689.300
9/5/2019 15,67 15,65 0,00% 15,54 15,74 15,67 15,65 15,74 57 18.501.600
8/5/2019 15,55 15,65 +0,32% 15,19 15,65 15,44 15,65 15,68 198 121.208.200
7/5/2019 15,66 15,60 -0,32% 15,60 15,74 15,64 15,60 15,68 102 31.282.800
6/5/2019 15,42 15,65 -0,32% 15,42 15,67 15,59 15,65 15,67 55 15.748.100
3/5/2019 15,65 15,70 +0,32% 15,60 15,75 15,69 15,69 15,71 96 42.218.300
2/5/2019 15,57 15,65 +0,97% 15,57 15,81 15,71 15,65 15,75 125 39.286.800
30/4/2019 15,56 15,50 +0,65% 15,50 15,73 15,56 15,50 15,64 136 62.883.900
29/4/2019 15,45 15,40 -0,32% 15,38 15,60 15,47 15,40 15,56 54 13.154.800
26/4/2019 15,38 15,45 +0,65% 15,30 15,55 15,45 15,45 15,55 80 62.890.000
25/4/2019 15,68 15,35 -1,48% 15,13 15,68 15,30 15,35 15,50 381 104.716.300
24/4/2019 15,56 15,58 +0,13% 15,53 15,69 15,63 15,58 15,64 44 14.070.100
23/4/2019 15,56 15,56 0,00% 15,51 15,69 15,58 15,56 15,68 89 51.897.500
22/4/2019 15,60 15,56 0,00% 15,44 15,67 15,56 15,51 15,56 61 14.785.900
18/4/2019 15,59 15,56 -0,26% 15,50 15,65 15,55 15,55 15,63 64 20.844.400
17/4/2019 15,50 15,60 +1,56% 15,40 15,67 15,57 15,48 15,60 96 31.924.300
16/4/2019 15,43 15,36 -0,45% 15,35 15,59 15,37 15,35 15,43 108 120.199.200
15/4/2019 15,49 15,43 -0,96% 15,40 15,53 15,46 15,39 15,43 48 11.908.800
12/4/2019 15,60 15,58 +0,26% 15,36 15,61 15,53 15,40 15,58 97 50.349.100
11/4/2019 15,65 15,54 -0,70% 15,52 15,68 15,55 15,54 15,58 78 72.791.500
10/4/2019 15,59 15,65 +0,64% 15,50 15,69 15,61 15,63 15,65 89 36.389.300
9/4/2019 15,50 15,55 +0,32% 15,35 15,55 15,45 15,37 15,56 67 23.187.600
8/4/2019 15,56 15,50 -0,39% 15,47 15,60 15,52 15,50 15,53 79 37.419.400
5/4/2019 15,66 15,56 +0,32% 15,53 15,66 15,57 15,52 15,62 41 9.031.600
4/4/2019 15,42 15,51 +0,26% 15,42 15,81 15,59 15,51 15,52 51 12.941.900
3/4/2019 15,74 15,47 -1,72% 15,47 15,74 15,58 15,45 15,47 278 54.249.500
2/4/2019 15,76 15,74 -0,69% 15,69 15,85 15,77 15,73 15,74 75 28.074.600
1/4/2019 15,85 15,85 +1,93% 15,69 16,00 15,82 15,81 15,85 130 118.242.700
29/3/2019 15,31 15,55 +2,24% 15,25 15,55 15,54 15,55 15,60 101 889.052.600
28/3/2019 15,06 15,21 +1,33% 14,83 15,32 15,04 15,21 15,23 138 35.058.400
27/3/2019 15,46 15,01 -2,60% 15,01 15,46 15,10 15,01 15,18 140 77.662.300
26/3/2019 15,46 15,41 +0,39% 15,40 15,59 15,41 15,41 15,54 67 429.603.400
25/3/2019 15,41 15,35 -0,97% 15,33 15,48 15,37 15,34 15,47 131 45.508.700
22/3/2019 15,78 15,50 -1,34% 15,50 15,78 15,54 15,50 15,59 131 87.978.100
21/3/2019 15,60 15,71 +0,90% 15,50 15,78 15,63 15,65 15,71 141 47.995.800
20/3/2019 16,00 15,57 -2,38% 15,53 16,05 15,65 15,57 15,60 479 186.903.300
19/3/2019 16,08 15,95 -0,81% 15,39 16,09 15,70 15,95 15,98 511 176.868.700
18/3/2019 16,00 16,08 +0,56% 16,00 16,16 16,09 16,02 16,08 154 43.134.100
15/3/2019 15,98 15,99 +0,76% 15,87 16,07 16,00 15,99 16,03 72 23.202.900
14/3/2019 16,06 15,87 -0,50% 15,80 16,08 15,97 15,86 15,87 177 52.553.800
13/3/2019 16,01 15,95 -0,31% 15,92 16,10 15,98 15,95 16,06 79 38.534.300
12/3/2019 15,95 16,00 +0,31% 15,90 16,00 15,95 15,97 16,00 124 48.664.800
11/3/2019 15,91 15,95 +1,01% 15,83 16,11 15,93 15,90 15,95 124 36.320.900
8/3/2019 15,99 15,79 -1,44% 15,79 15,99 15,88 15,76 15,79 116 31.283.800
7/3/2019 16,10 16,02 -0,50% 15,73 16,10 15,88 15,90 16,02 149 64.974.300
6/3/2019 15,90 16,10 +0,69% 15,89 16,15 16,01 15,94 16,10 274 72.235.900
1/3/2019 15,87 15,99 +0,88% 15,87 16,05 15,95 15,90 15,99 92 26.798.800
28/2/2019 16,00 15,85 -1,43% 15,85 16,05 15,95 15,85 15,98 88 30.148.400
27/2/2019 15,84 16,08 +0,75% 15,84 16,14 16,00 15,90 16,08 139 38.401.100
26/2/2019 15,84 15,96 -0,25% 15,84 16,08 15,94 15,87 15,96 125 29.977.300
25/2/2019 16,05 16,00 -0,31% 15,82 16,05 15,96 15,90 16,00 114 30.808.500
22/2/2019 16,20 16,05 -0,19% 15,95 16,20 16,05 16,00 16,05 118 35.648.100
21/2/2019 16,10 16,08 +0,56% 15,95 16,19 16,09 16,08 16,11 273 87.395.800
20/2/2019 16,03 15,99 +0,31% 15,87 16,04 15,97 15,91 15,99 246 72.827.800
19/2/2019 16,20 15,94 -1,60% 15,94 16,20 16,00 15,94 16,00 257 94.752.700
18/2/2019 15,79 16,20 +2,60% 15,58 16,20 15,81 15,86 16,20 263 87.600.200
15/2/2019 16,09 15,79 -1,86% 15,72 16,09 15,92 15,77 15,93 250 63.999.000
14/2/2019 15,86 16,09 +1,90% 15,86 16,10 15,99 16,00 16,09 562 156.312.300
13/2/2019 15,35 15,79 +1,87% 15,35 15,85 15,66 15,72 15,80 341 122.343.300
12/2/2019 15,05 15,50 +3,33% 15,05 15,60 15,31 15,50 15,54 441 130.020.300
11/2/2019 15,71 15,00 -4,46% 15,00 15,92 15,41 15,00 15,23 389 98.019.900
8/2/2019 15,99 15,70 +0,32% 15,41 16,00 15,65 15,70 15,71 326 88.439.800
7/2/2019 15,75 15,65 -1,57% 15,51 15,92 15,73 15,57 15,67 180 52.861.600
6/2/2019 16,10 15,90 -2,27% 15,76 16,18 15,84 15,90 15,92 355 121.199.600
5/2/2019 16,17 16,27 -0,06% 16,17 16,30 16,26 16,26 16,27 295 108.779.600
4/2/2019 16,20 16,28 +0,49% 16,05 16,28 16,19 16,20 16,28 229 85.519.400
1/2/2019 16,08 16,20 +0,75% 16,08 16,29 16,17 16,11 16,20 191 56.785.700
31/1/2019 15,93 16,08 +0,94% 15,93 16,20 16,12 16,00 16,08 590 125.468.100
30/1/2019 16,00 15,93 -0,75% 15,72 16,05 15,96 15,93 16,00 186 280.723.800
29/1/2019 16,05 16,05 0,00% 15,99 16,17 16,06 16,04 16,05 166 47.563.500
28/1/2019 16,00 16,05 0,00% 15,90 16,29 16,06 16,01 16,05 232 73.411.100
24/1/2019 16,09 16,05 0,00% 16,00 16,20 16,09 16,04 16,05 142 115.367.200
23/1/2019 15,69 16,05 +2,23% 15,65 16,10 16,00 16,01 16,05 206 72.170.100
22/1/2019 15,80 15,70 -1,26% 15,70 16,03 15,86 15,70 15,88 183 84.734.500
21/1/2019 16,02 15,90 -0,75% 15,65 16,14 15,91 15,88 15,90 225 95.661.700
18/1/2019 16,04 16,02 -0,06% 16,02 16,30 16,14 16,02 16,08 170 63.274.100
17/1/2019 16,25 16,03 -1,66% 16,02 16,30 16,17 16,03 16,21 123 56.114.400
16/1/2019 16,40 16,30 +0,43% 16,25 16,40 16,31 16,27 16,30 244 114.824.400
15/1/2019 16,09 16,23 +0,87% 16,09 16,47 16,33 16,23 16,25 252 112.841.700
14/1/2019 16,01 16,09 +0,50% 16,01 16,21 16,15 16,07 16,10 87 40.380.600
11/1/2019 16,16 16,01 -0,87% 15,96 16,17 16,06 16,01 16,08 155 84.965.700
10/1/2019 16,06 16,15 -0,31% 16,03 16,20 16,13 16,15 16,16 116 39.052.900
9/1/2019 16,37 16,20 -0,37% 16,18 16,37 16,27 16,20 16,25 91 39.883.800
8/1/2019 16,29 16,26 -0,25% 16,25 16,49 16,30 16,26 16,30 161 47.115.600
7/1/2019 16,28 16,30 0,00% 16,27 16,38 16,29 16,28 16,30 185 62.754.400
4/1/2019 16,40 16,30 +0,31% 16,26 16,45 16,33 16,28 16,30 180 63.866.200
3/1/2019 16,01 16,25 +1,88% 16,01 16,50 16,31 16,21 16,25 332 103.276.000
2/1/2019 15,80 15,95 +2,18% 15,41 16,00 15,86 15,90 15,95 165 47.598.500
28/12/2018 15,60 15,61 -0,70% 15,60 15,82 15,68 15,61 15,81 187 50.826.700
27/12/2018 15,78 15,72 -0,51% 15,59 16,09 15,72 15,59 15,72 128 232.403.300
26/12/2018 15,84 15,80 -0,32% 15,60 15,84 15,74 15,71 15,80 97 49.121.000
21/12/2018 15,90 15,85 -0,31% 15,78 16,00 15,87 15,85 15,95 126 75.397.500
20/12/2018 16,25 15,90 -0,63% 15,81 16,29 16,03 15,83 15,90 154 84.638.800
19/12/2018 15,24 16,00 +4,23% 15,24 16,00 15,93 15,88 16,00 312 308.586.700
18/12/2018 15,29 15,35 +0,46% 15,29 15,48 15,42 15,35 15,40 89 34.548.200
17/12/2018 15,43 15,28 -0,52% 15,16 15,50 15,33 15,16 15,29 108 29.743.100
14/12/2018 15,51 15,36 -0,97% 15,32 15,58 15,42 15,36 15,39 129 68.779.400
13/12/2018 15,66 15,51 -0,89% 15,48 15,75 15,63 15,49 15,51 85 31.434.000
12/12/2018 15,54 15,65 +0,71% 15,44 15,67 15,60 15,56 15,65 209 50.550.100
11/12/2018 15,79 15,54 0,00% 15,50 15,79 15,62 15,53 15,55 94 31.086.300
10/12/2018 15,45 15,54 -0,58% 15,45 15,70 15,59 15,49 15,54 141 28.697.000
7/12/2018 15,40 15,63 +0,51% 15,40 15,70 15,57 15,55 15,63 162 38.170.400
6/12/2018 15,62 15,55 -0,45% 15,40 15,62 15,52 15,41 15,55 211 39.439.400
5/12/2018 15,68 15,62 -0,38% 15,50 15,82 15,63 15,55 15,62 83 35.016.300
4/12/2018 15,70 15,68 -0,13% 15,47 15,91 15,67 15,52 15,69 293 80.703.500
3/12/2018 15,98 15,70 -0,82% 15,56 15,98 15,81 15,70 15,72 308 110.731.500
30/11/2018 15,90 15,83 -0,69% 15,74 15,90 15,81 15,80 15,83 115 58.340.200
29/11/2018 15,88 15,94 +0,50% 15,75 15,99 15,86 15,77 15,94 229 102.501.600
28/11/2018 15,70 15,86 +1,34% 15,65 15,86 15,76 15,80 15,86 260 107.858.200
27/11/2018 15,34 15,65 +2,29% 15,32 15,65 15,52 15,65 15,66 353 139.290.500
26/11/2018 15,19 15,30 +0,86% 15,03 15,30 15,26 15,25 15,30 343 99.968.300
23/11/2018 15,30 15,17 -0,85% 14,99 15,30 15,12 15,04 15,17 109 47.949.600
22/11/2018 15,24 15,30 +1,06% 15,21 15,40 15,29 15,21 15,30 80 29.516.000
21/11/2018 14,86 15,14 0,00% 14,86 15,20 15,14 15,14 15,21 154 83.581.200
19/11/2018 15,25 15,14 +0,93% 14,83 15,25 15,09 15,05 15,14 155 57.191.700
16/11/2018 14,60 15,00 -1,70% 14,52 15,20 14,69 15,00 15,18 295 490.817.100
14/11/2018 15,25 15,26 +1,40% 15,00 15,27 15,18 15,25 15,26 122 46.311.700
13/11/2018 15,19 15,05 -0,92% 15,00 15,20 15,09 15,01 15,07 58 12.832.300
12/11/2018 14,80 15,19 +1,95% 14,80 15,20 15,03 15,03 15,19 115 26.308.700
9/11/2018 14,82 14,90 +0,54% 14,80 15,20 14,93 14,88 14,90 168 50.917.300
8/11/2018 15,00 14,82 -1,20% 14,72 15,30 14,99 14,82 14,97 185 58.045.600
7/11/2018 15,40 15,00 -1,12% 14,97 15,40 15,14 15,00 15,10 131 74.230.300
6/11/2018 15,20 15,17 -0,07% 14,90 15,40 15,18 15,17 15,19 327 111.730.200
5/11/2018 15,00 15,18 +1,13% 14,64 15,30 15,07 14,96 15,18 505 197.626.800
1/11/2018 14,28 15,01 +5,70% 14,10 15,10 14,61 15,00 15,07 243 108.557.500
31/10/2018 14,09 14,20 +1,36% 14,00 14,27 14,15 14,07 14,20 113 28.458.100
30/10/2018 14,05 14,01 -0,28% 13,94 14,35 14,14 14,01 14,08 205 60.688.500
29/10/2018 14,05 14,05 +1,44% 13,78 14,17 13,96 13,99 14,05 224 54.754.200
26/10/2018 13,60 13,85 -0,36% 13,60 13,96 13,82 13,85 13,92 161 45.636.700
25/10/2018 13,81 13,90 +0,58% 13,80 14,04 13,87 13,83 13,93 107 27.892.500
24/10/2018 14,09 13,82 -1,71% 13,71 14,30 14,02 13,81 13,82 197 89.319.300
23/10/2018 13,91 14,06 +1,15% 13,75 14,19 13,96 14,00 14,06 177 47.637.400
22/10/2018 13,46 13,90 +3,58% 13,45 14,00 13,79 13,89 13,90 163 58.355.400
19/10/2018 13,69 13,42 -0,22% 13,35 13,69 13,50 13,41 13,42 118 41.338.400
18/10/2018 13,72 13,45 -0,30% 13,40 13,72 13,48 13,45 13,55 90 29.672.000
17/10/2018 13,53 13,49 -5,66% 13,42 13,79 13,58 13,48 13,49 168 103.764.800
16/10/2018 14,05 14,30 +2,88% 14,00 14,39 14,15 14,25 14,30 166 56.906.000
15/10/2018 13,91 13,90 0,00% 13,78 14,06 13,87 13,90 13,98 360 178.399.300
11/10/2018 14,14 13,90 -0,71% 13,81 14,19 13,97 13,86 13,90 785 163.515.500
10/10/2018 14,10 14,00 -1,20% 13,93 14,25 14,03 14,00 14,04 621 155.332.900
9/10/2018 14,20 14,17 +0,50% 14,10 14,31 14,19 14,17 14,29 209 61.456.600
8/10/2018 14,30 14,10 -0,07% 13,95 14,60 14,18 14,10 14,13 141 55.764.800
5/10/2018 13,84 14,11 +1,95% 13,72 14,11 13,93 13,98 14,12 77 19.792.800
4/10/2018 13,70 13,84 +1,02% 13,70 13,87 13,80 13,78 13,84 174 48.714.700
3/10/2018 13,84 13,70 -0,58% 13,50 13,93 13,68 13,70 13,74 470 101.803.400
2/10/2018 13,64 13,78 +1,55% 13,60 13,84 13,67 13,70 13,78 210 44.705.600
1/10/2018 13,58 13,57 -0,88% 13,51 13,64 13,55 13,57 13,60 108 40.264.300
28/9/2018 13,70 13,69 -0,07% 13,50 13,70 13,66 13,58 13,69 81 95.552.100
27/9/2018 13,75 13,70 +0,29% 13,70 13,79 13,72 13,70 13,71 66 18.390.400
26/9/2018 13,57 13,66 -0,29% 13,50 13,70 13,54 13,65 13,66 186 91.444.100
25/9/2018 13,46 13,70 +0,37% 13,46 13,70 13,57 13,63 13,70 75 38.276.700
24/9/2018 13,64 13,65 -0,36% 13,42 13,80 13,53 13,48 13,65 164 66.035.900
21/9/2018 13,80 13,70 -0,72% 13,60 13,90 13,73 13,70 13,75 64 43.817.000
20/9/2018 13,93 13,80 -0,93% 13,69 13,93 13,75 13,80 13,82 180 66.997.800
19/9/2018 13,86 13,93 -0,43% 13,71 13,98 13,88 13,81 13,93 94 36.239.400
18/9/2018 13,96 13,99 +0,29% 13,86 14,15 13,95 13,86 13,99 128 87.104.900
17/9/2018 13,88 13,95 -0,29% 13,84 13,98 13,93 13,95 13,96 129 35.801.800
14/9/2018 13,82 13,99 +2,19% 13,67 14,00 13,86 13,93 13,99 123 52.958.500
13/9/2018 13,42 13,69 +1,33% 13,39 13,90 13,66 13,68 13,69 520 152.737.600
12/9/2018 13,96 13,51 -3,15% 13,50 13,96 13,62 13,51 13,59 212 154.630.200
11/9/2018 14,13 13,95 -2,04% 13,95 14,30 14,09 13,91 13,95 359 84.695.000
10/9/2018 14,45 14,24 -0,90% 14,23 14,54 14,38 14,23 14,25 136 42.287.600
6/9/2018 14,54 14,37 -0,07% 14,12 14,54 14,25 14,37 14,38 203 41.041.100
5/9/2018 14,57 14,38 -1,10% 14,25 14,57 14,41 14,28 14,38 74 43.666.100
4/9/2018 14,80 14,54 -0,95% 14,36 14,80 14,61 14,36 14,54 173 54.215.300
3/9/2018 14,59 14,68 +1,59% 14,24 14,77 14,51 14,55 14,68 218 98.124.700
31/8/2018 14,61 14,45 -1,03% 14,45 14,95 14,67 14,45 14,54 312 168.635.700
30/8/2018 14,61 14,60 -0,27% 14,50 14,75 14,62 14,57 14,60 115 46.499.900
29/8/2018 14,49 14,64 +0,62% 14,27 14,69 14,60 14,61 14,64 212 54.775.100
28/8/2018 14,36 14,55 +1,32% 14,36 14,70 14,57 14,52 14,55 146 47.650.900
27/8/2018 14,15 14,36 +1,48% 14,04 14,50 14,35 14,35 14,36 250 136.399.500
24/8/2018 13,92 14,15 +1,95% 13,88 14,20 13,96 14,15 14,20 483 265.353.100
23/8/2018 13,92 13,88 -1,07% 13,79 14,10 13,96 13,87 13,88 131 51.685.600
22/8/2018 13,87 14,03 +1,15% 13,87 14,10 13,98 13,97 14,04 271 131.321.100
21/8/2018 13,90 13,87 +0,43% 13,79 14,01 13,90 13,85 13,87 255 96.532.600
20/8/2018 13,70 13,81 +0,80% 13,70 14,05 13,92 13,81 13,97 205 99.584.100
17/8/2018 13,72 13,70 -0,87% 13,70 14,00 13,79 13,70 13,75 261 61.131.900
16/8/2018 13,93 13,82 -0,86% 13,78 13,94 13,85 13,75 13,82 46 43.364.600
15/8/2018 13,81 13,94 +0,94% 13,81 14,03 13,89 13,85 13,94 121 26.406.100
14/8/2018 13,80 13,81 +0,07% 13,72 13,98 13,82 13,76 13,81 75 15.760.200
13/8/2018 13,77 13,80 +0,22% 13,70 13,90 13,75 13,80 13,83 162 50.055.300
10/8/2018 13,88 13,77 -0,29% 13,70 14,05 13,80 13,77 13,80 179 158.016.000
9/8/2018 13,88 13,81 -0,29% 13,80 13,91 13,81 13,81 13,88 131 61.620.400
8/8/2018 13,91 13,85 -0,36% 13,85 13,94 13,86 13,85 13,90 53 16.087.100
7/8/2018 13,96 13,90 -0,64% 13,90 14,03 13,96 13,90 13,97 66 24.437.300
6/8/2018 13,95 13,99 +0,29% 13,95 14,05 13,98 13,95 13,99 106 30.913.500
3/8/2018 13,95 13,95 0,00% 13,90 14,02 13,96 13,95 14,00 139 148.012.400
2/8/2018 13,94 13,95 0,00% 13,90 14,02 13,94 13,95 13,97 57 51.052.900
1/8/2018 14,01 13,95 -0,50% 13,95 14,10 14,00 13,95 14,00 70 22.131.500
31/7/2018 13,95 14,02 +0,50% 13,95 14,05 13,99 14,02 14,03 115 43.259.300
30/7/2018 14,04 13,95 -0,64% 13,95 14,04 13,97 13,95 14,02 70 25.288.000
27/7/2018 13,95 14,04 +0,65% 13,95 14,12 14,03 13,96 14,04 100 52.929.900
26/7/2018 14,00 13,95 -0,36% 13,94 14,07 13,97 13,95 14,00 97 36.341.100
25/7/2018 14,14 14,00 -0,99% 14,00 14,23 14,08 14,00 14,09 146 70.296.500
24/7/2018 13,95 14,14 +1,73% 13,92 14,24 14,15 14,12 14,15 204 206.826.400
23/7/2018 13,90 13,90 0,00% 13,90 14,05 13,93 13,90 14,05 111 55.757.700
20/7/2018 13,85 13,90 +0,36% 13,85 13,96 13,91 13,90 13,95 62 36.729.100
19/7/2018 13,83 13,85 +0,22% 13,83 13,97 13,89 13,85 13,93 192 47.938.500
18/7/2018 13,87 13,82 -1,00% 13,80 13,91 13,83 13,82 13,97 231 85.471.300
17/7/2018 14,03 13,96 +0,29% 13,89 14,15 13,96 13,90 13,96 126 43.284.800
16/7/2018 13,91 13,92 -0,43% 13,86 14,19 14,04 13,92 14,04 204 54.204.300
13/7/2018 14,12 13,98 -1,13% 13,78 14,39 14,02 13,98 14,07 382 167.854.000
12/7/2018 13,62 14,14 +3,59% 13,58 14,14 13,95 14,06 14,14 282 120.123.600
11/7/2018 13,58 13,65 +0,66% 13,54 13,79 13,60 13,65 13,66 159 53.603.900
10/7/2018 13,46 13,56 +0,67% 13,40 13,60 13,50 13,55 13,59 242 81.689.700
6/7/2018 13,47 13,47 -0,15% 13,47 13,60 13,55 13,47 13,60 180 51.761.900
5/7/2018 13,41 13,49 +0,22% 13,41 13,55 13,48 13,44 13,50 253 128.690.000
4/7/2018 13,38 13,46 -0,22% 13,38 13,50 13,44 13,46 13,47 165 68.684.900
3/7/2018 13,51 13,49 -0,15% 13,35 13,55 13,45 13,41 13,49 233 111.233.000
2/7/2018 13,50 13,51 -0,30% 13,42 13,59 13,50 13,51 13,55 203 60.785.900
29/6/2018 13,40 13,55 +0,30% 13,08 13,58 13,41 13,55 13,57 611 664.540.800
28/6/2018 14,20 13,51 -5,46% 13,40 14,40 13,57 13,51 13,53 1.839 1.157.049.100
27/6/2018 13,64 14,29 +5,07% 13,57 14,40 14,02 14,20 14,29 414 260.974.300
26/6/2018 13,45 13,60 +1,42% 13,40 13,65 13,47 13,60 13,64 107 63.217.500
25/6/2018 13,52 13,41 -0,07% 13,38 13,52 13,45 13,41 13,45 218 55.280.500
22/6/2018 13,58 13,42 -1,03% 13,15 13,60 13,45 13,42 13,45 182 87.176.500
21/6/2018 13,55 13,56 -0,22% 13,50 13,60 13,53 13,52 13,56 520 102.704.200
20/6/2018 13,50 13,59 +0,67% 13,48 13,60 13,54 13,52 13,59 485 133.851.300
19/6/2018 13,22 13,50 +1,12% 13,22 13,57 13,49 13,36 13,50 197 157.480.800
18/6/2018 13,30 13,35 -0,37% 13,21 13,43 13,32 13,35 13,42 92 30.511.800
15/6/2018 13,44 13,40 -0,22% 13,31 13,44 13,36 13,35 13,40 255 60.266.200
14/6/2018 13,45 13,43 +0,15% 13,38 13,47 13,41 13,38 13,43 78 33.271.000
13/6/2018 13,30 13,41 -0,15% 13,30 13,44 13,37 13,35 13,41 109 37.587.400
12/6/2018 13,06 13,43 +3,31% 13,06 13,48 13,32 13,35 13,43 370 236.374.900
11/6/2018 13,00 13,00 +0,23% 12,91 13,19 12,97 12,91 13,00 114 70.570.100
8/6/2018 13,11 12,97 -1,14% 12,96 13,15 13,00 12,97 12,99 241 129.047.700
7/6/2018 13,34 13,12 -1,43% 12,93 13,34 13,05 13,03 13,12 404 180.567.500
6/6/2018 13,40 13,31 -0,67% 13,09 13,40 13,20 13,31 13,36 554 145.158.100
5/6/2018 13,44 13,40 +0,22% 13,29 13,44 13,36 13,35 13,40 953 188.759.200
4/6/2018 13,49 13,37 -0,96% 13,37 13,60 13,46 13,37 13,50 226 93.847.300
1/6/2018 13,46 13,50 +0,15% 13,30 13,68 13,48 13,50 13,51 290 159.225.900
30/5/2018 13,20 13,48 +2,12% 13,12 13,48 13,28 13,23 13,48 244 152.673.400
29/5/2018 13,25 13,20 +0,15% 13,07 13,35 13,22 13,20 13,25 353 109.494.400
28/5/2018 13,37 13,18 -2,01% 13,03 13,43 13,17 13,05 13,18 233 132.149.100
25/5/2018 13,40 13,45 -0,37% 13,19 13,45 13,37 13,45 13,48 108 59.632.200
24/5/2018 13,48 13,50 -1,24% 13,31 13,55 13,44 13,40 13,55 132 63.470.800
23/5/2018 13,65 13,67 0,00% 13,42 13,67 13,52 13,46 13,67 152 76.710.100
22/5/2018 13,30 13,67 +2,94% 13,18 13,67 13,39 13,52 13,67 146 78.208.900
21/5/2018 13,39 13,28 -0,52% 13,17 13,39 13,26 13,16 13,28 111 55.986.200
18/5/2018 13,34 13,35 -0,37% 13,07 13,35 13,19 13,20 13,35 262 113.776.000
17/5/2018 13,58 13,40 -1,33% 13,15 13,58 13,32 13,40 13,45 135 112.169.500
16/5/2018 13,38 13,58 +2,11% 13,32 13,58 13,44 13,39 13,60 569 186.469.800
15/5/2018 13,20 13,30 -0,30% 13,05 13,50 13,27 13,17 13,30 219 63.994.200
14/5/2018 13,39 13,34 -1,11% 13,31 13,42 13,35 13,30 13,35 80 51.834.300
11/5/2018 13,36 13,49 -0,07% 13,28 13,49 13,35 13,40 13,49 95 35.256.500
10/5/2018 13,55 13,50 -0,15% 13,25 13,61 13,51 13,50 13,56 353 229.676.300
9/5/2018 13,63 13,52 -1,02% 13,52 13,66 13,57 13,52 13,59 165 101.289.100
8/5/2018 13,45 13,66 +3,48% 13,20 13,66 13,49 13,65 13,66 358 262.811.800
7/5/2018 13,15 13,20 +0,76% 13,15 13,34 13,22 13,15 13,26 153 74.995.200
4/5/2018 12,95 13,10 +0,46% 12,95 13,10 13,03 13,00 13,10 90 31.018.600
3/5/2018 13,15 13,04 -0,23% 12,88 13,15 13,02 12,90 13,04 149 68.121.900
2/5/2018 13,24 13,07 -1,88% 13,07 13,31 13,18 12,91 13,07 100 40.482.500
30/4/2018 13,30 13,32 +0,38% 13,25 13,37 13,30 13,30 13,35 78 25.013.900
27/4/2018 13,24 13,27 +0,68% 13,15 13,36 13,23 13,26 13,27 147 58.650.100
26/4/2018 13,21 13,18 -0,15% 13,11 13,26 13,19 13,17 13,23 82 29.019.600
25/4/2018 13,10 13,20 +0,76% 13,07 13,25 13,13 13,16 13,20 139 44.012.500
24/4/2018 13,20 13,10 -1,13% 13,10 13,27 13,19 13,10 13,19 70 22.424.600
23/4/2018 13,08 13,25 +1,22% 12,97 13,29 13,15 13,21 13,25 107 53.130.200
20/4/2018 12,98 13,09 -0,08% 12,98 13,12 13,05 12,99 13,09 100 32.630.500
19/4/2018 13,03 13,10 +0,54% 12,90 13,10 13,00 13,10 13,14 71 23.545.900
18/4/2018 12,81 13,03 +0,62% 12,80 13,09 12,97 13,03 13,04 83 82.136.900
17/4/2018 12,76 12,95 +1,57% 12,76 12,96 12,90 12,95 12,98 101 209.876.000
16/4/2018 13,00 12,75 -1,92% 12,75 13,07 12,80 12,75 12,77 93 77.697.400
13/4/2018 12,92 13,00 0,00% 12,92 13,15 13,01 13,00 13,09 99 71.303.700
12/4/2018 13,20 13,00 -0,38% 13,00 13,20 13,05 13,00 13,15 98 79.765.300
11/4/2018 13,00 13,05 +0,46% 12,90 13,15 13,02 0,00 0,00 249 89.750.400
10/4/2018 13,00 12,99 0,00% 12,94 13,04 12,98 12,95 12,99 72 24.151.400
9/4/2018 13,00 12,99 -0,69% 12,99 13,15 13,04 12,95 12,99 159 35.232.100
6/4/2018 13,15 13,08 -0,15% 13,01 13,15 13,08 13,06 13,08 102 29.059.100
5/4/2018 13,15 13,10 +0,08% 13,02 13,15 13,09 13,07 13,10 85 45.300.300
4/4/2018 13,00 13,09 +0,77% 12,85 13,20 13,09 13,03 13,10 568 150.511.400
3/4/2018 13,05 12,99 +0,31% 12,92 13,19 13,01 12,99 13,05 118 34.741.600
2/4/2018 12,95 12,95 -0,38% 12,75 13,00 12,87 12,83 12,95 116 39.398.600
29/3/2018 12,91 13,00 +0,70% 12,87 13,03 12,97 13,00 13,02 131 54.355.800
28/3/2018 12,82 12,91 +0,08% 12,82 13,01 12,91 12,87 12,91 87 29.580.300
27/3/2018 12,95 12,90 0,00% 12,84 13,00 12,93 12,85 12,99 110 33.636.500
26/3/2018 12,96 12,90 -0,46% 12,83 12,96 12,89 12,90 12,94 103 37.386.400
23/3/2018 12,92 12,96 -0,31% 12,92 12,98 12,94 12,92 12,96 59 13.463.600
22/3/2018 13,05 13,00 +0,15% 12,90 13,05 12,98 12,94 13,00 81 22.069.600
21/3/2018 13,00 12,98 -0,15% 12,90 13,05 12,96 12,90 12,98 118 26.702.900
20/3/2018 13,08 13,00 -0,61% 12,91 13,08 12,97 12,92 13,00 110 31.281.200
19/3/2018 13,05 13,08 -0,53% 12,85 13,10 12,99 12,95 13,08 241 74.067.200
16/3/2018 13,12 13,15 -0,38% 13,05 13,28 13,13 13,11 13,18 134 50.191.900
15/3/2018 13,27 13,20 -0,68% 13,09 13,28 13,16 13,20 13,21 137 39.902.000
14/3/2018 13,31 13,29 -0,08% 13,12 13,37 13,26 13,22 13,29 100 35.952.500
13/3/2018 13,31 13,30 -1,04% 13,14 13,35 13,25 13,19 13,30 134 45.472.500
12/3/2018 13,39 13,44 0,00% 13,37 13,50 13,44 13,44 13,46 94 19.230.400
9/3/2018 13,35 13,44 +0,30% 13,16 13,50 13,33 13,43 13,44 158 50.399.000
8/3/2018 13,49 13,40 -0,74% 13,40 13,59 13,44 13,40 13,42 110 35.489.000
7/3/2018 13,57 13,50 -0,66% 13,49 13,59 13,52 13,50 13,58 246 52.595.500
6/3/2018 13,56 13,59 -0,07% 13,46 13,60 13,53 13,53 13,59 183 72.936.000
5/3/2018 13,50 13,60 +0,74% 13,46 13,60 13,52 13,49 13,60 155 44.509.900
2/3/2018 13,57 13,50 -1,39% 13,41 13,70 13,51 13,50 13,54 240 116.902.500
1/3/2018 13,63 13,69 -0,07% 13,55 13,74 13,64 13,59 13,69 116 50.202.400
28/2/2018 13,57 13,70 +0,74% 13,46 13,70 13,55 13,70 13,75 164 62.621.300
27/2/2018 13,71 13,60 -0,73% 13,54 13,75 13,63 13,55 13,60 121 49.783.900
26/2/2018 13,70 13,70 -0,29% 13,65 13,76 13,70 13,65 13,70 150 65.357.300
23/2/2018 13,70 13,74 -0,43% 13,57 13,77 13,69 13,66 13,74 145 64.776.800
22/2/2018 13,65 13,80 +1,10% 13,60 13,99 13,75 13,80 13,82 231 86.505.800
21/2/2018 13,55 13,65 +0,81% 13,47 13,75 13,59 13,64 13,65 287 147.905.500
20/2/2018 13,44 13,54 -0,07% 13,44 13,60 13,53 13,46 13,55 135 35.595.900
19/2/2018 13,45 13,55 +0,37% 13,45 13,60 13,54 13,53 13,58 142 39.682.200
16/2/2018 13,47 13,50 -0,52% 13,19 13,60 13,44 13,50 13,54 292 95.708.600
15/2/2018 13,49 13,57 +0,59% 13,36 13,60 13,49 13,57 13,58 114 44.115.800
14/2/2018 13,44 13,49 +0,30% 13,37 13,50 13,45 13,41 13,55 92 46.140.700
9/2/2018 13,50 13,45 -0,37% 13,02 13,50 13,38 13,45 13,50 269 135.941.900
8/2/2018 13,36 13,50 0,00% 13,36 13,60 13,50 13,44 13,50 218 277.583.300
7/2/2018 13,38 13,50 +2,35% 13,24 13,50 13,43 13,43 13,50 206 88.966.700
6/2/2018 13,05 13,19 -0,83% 12,67 13,32 13,08 13,10 13,20 186 60.344.000
5/2/2018 13,20 13,30 -1,41% 13,16 13,33 13,23 13,23 13,30 157 49.356.800
2/2/2018 13,48 13,49 +0,07% 13,16 13,60 13,44 13,30 13,49 194 81.459.900
1/2/2018 13,38 13,48 +0,60% 13,29 13,80 13,53 13,46 13,48 332 98.668.100
31/1/2018 13,25 13,40 +0,83% 13,15 13,40 13,26 13,19 13,40 244 78.934.700
30/1/2018 13,36 13,29 -0,15% 13,12 13,36 13,24 13,22 13,30 115 38.407.600
29/1/2018 13,39 13,31 -0,67% 13,21 13,39 13,32 13,31 13,36 70 16.117.600
26/1/2018 13,38 13,40 +0,75% 13,33 13,48 13,42 13,39 13,40 164 53.970.400
24/1/2018 13,04 13,30 +0,76% 13,04 13,37 13,25 13,27 13,33 148 45.878.600
23/1/2018 13,16 13,20 -0,15% 12,89 13,20 13,05 13,10 13,20 179 72.316.800
22/1/2018 13,30 13,22 -0,90% 13,16 13,30 13,19 13,17 13,24 195 46.575.200
19/1/2018 13,39 13,34 -0,37% 13,14 13,50 13,33 13,21 13,36 152 53.092.800
18/1/2018 13,41 13,39 -0,15% 13,24 13,50 13,37 13,34 13,39 184 49.209.100
17/1/2018 13,28 13,41 +0,52% 13,28 13,41 13,35 13,38 13,41 148 40.212.100
16/1/2018 13,30 13,34 +0,45% 13,16 13,40 13,34 13,33 13,35 111 25.616.800
15/1/2018 13,28 13,28 0,00% 13,28 13,46 13,40 13,28 13,30 136 42.240.500
12/1/2018 13,37 13,28 -0,38% 13,28 13,40 13,37 13,28 13,40 178 63.125.800
11/1/2018 13,10 13,33 +1,52% 13,10 13,40 13,32 13,33 13,37 190 79.027.300
10/1/2018 13,17 13,13 -0,53% 12,97 13,25 13,06 13,10 13,25 137 43.499.000
9/1/2018 13,40 13,20 -1,49% 13,11 13,49 13,25 13,20 13,22 209 64.280.100
8/1/2018 13,34 13,40 +0,45% 13,29 13,50 13,39 13,40 13,50 235 58.262.100
5/1/2018 13,05 13,34 +2,07% 13,05 13,34 13,24 13,30 13,34 315 124.100.000
4/1/2018 12,75 13,07 +3,24% 12,66 13,10 12,92 13,07 13,08 258 88.400.600
3/1/2018 12,69 12,66 -0,08% 12,66 12,91 12,75 12,66 12,73 105 44.640.600
2/1/2018 12,45 12,67 +1,20% 12,40 12,80 12,58 12,67 12,70 138 49.224.200
28/12/2017 12,41 12,52 +0,40% 12,31 12,52 12,45 12,45 12,52 68 19.303.600
27/12/2017 12,44 12,47 -0,24% 12,41 12,64 12,46 12,39 12,47 88 34.037.200
26/12/2017 12,50 12,50 +0,08% 12,40 12,57 12,46 12,45 12,50 62 17.457.500
22/12/2017 12,50 12,49 +0,32% 12,49 12,65 12,53 12,49 12,57 77 24.702.800
21/12/2017 12,54 12,45 -0,72% 12,27 12,54 12,41 12,43 12,45 100 41.102.900
20/12/2017 12,34 12,54 +1,62% 12,34 12,59 12,48 12,50 12,59 93 37.317.300
19/12/2017 12,07 12,34 +1,48% 12,07 12,38 12,29 12,23 12,34 95 65.416.700
18/12/2017 12,16 12,16 0,00% 12,01 12,17 12,10 12,16 12,18 108 51.322.800
15/12/2017 11,95 12,16 +1,50% 11,78 12,23 12,05 12,12 12,16 143 64.493.600
14/12/2017 11,87 11,98 +1,10% 11,63 11,98 11,81 11,92 11,98 206 46.200.900
13/12/2017 11,74 11,85 +0,17% 11,60 11,86 11,80 11,76 11,85 135 25.968.700
12/12/2017 11,76 11,83 +0,51% 11,72 11,87 11,79 11,82 11,83 93 37.629.200
11/12/2017 11,75 11,77 +0,17% 11,62 11,81 11,69 11,77 11,79 82 28.529.800
8/12/2017 11,67 11,75 +0,69% 11,55 11,90 11,70 11,75 11,76 118 37.930.200
7/12/2017 11,66 11,67 -0,68% 11,46 11,67 11,56 11,67 11,70 207 77.581.000
6/12/2017 11,91 11,75 -1,26% 11,65 11,91 11,72 11,74 11,75 203 56.844.600
5/12/2017 11,98 11,90 -0,67% 11,84 11,98 11,90 11,85 11,90 87 28.918.700
4/12/2017 12,00 11,98 -0,17% 11,80 12,03 11,88 11,98 11,99 92 34.952.100
1/12/2017 12,05 12,00 -0,41% 11,73 12,05 11,85 11,86 12,00 122 38.996.600
30/11/2017 11,91 12,05 +0,67% 11,70 12,05 11,83 11,95 12,13 184 53.250.100
29/11/2017 11,98 11,97 0,00% 11,89 11,98 11,93 11,88 11,97 62 15.518.600
28/11/2017 12,00 11,97 -0,25% 11,87 12,00 11,93 11,92 11,97 85 31.395.200
27/11/2017 12,15 12,00 -1,07% 11,92 12,16 12,00 11,96 12,00 93 29.282.500
24/11/2017 12,14 12,13 -0,16% 11,98 12,14 12,05 12,00 12,13 99 31.091.900
23/11/2017 12,14 12,15 +0,08% 11,99 12,16 12,07 12,15 12,16 77 31.152.300
22/11/2017 12,15 12,14 0,00% 12,04 12,19 12,11 12,07 12,16 113 27.145.100
21/11/2017 12,10 12,14 +1,17% 11,97 12,19 12,06 12,14 12,17 214 47.051.100
17/11/2017 12,10 12,00 0,00% 11,92 12,12 11,96 11,98 12,00 94 26.318.400
16/11/2017 12,00 12,00 0,00% 11,94 12,25 12,01 11,94 12,03 129 64.769.100
14/11/2017 12,13 12,00 -1,80% 11,90 12,24 12,00 11,91 12,00 190 65.760.000
13/11/2017 12,40 12,22 -1,45% 12,02 12,40 12,15 12,22 12,30 214 75.388.200
10/11/2017 12,50 12,40 -0,80% 12,00 12,51 12,21 12,31 12,40 234 86.137.600
9/11/2017 12,50 12,50 +0,08% 12,22 12,50 12,35 12,46 12,50 307 74.354.600
8/11/2017 12,52 12,49 -0,16% 12,25 12,53 12,41 12,44 12,49 145 37.479.900
7/11/2017 12,66 12,51 -1,18% 12,51 12,80 12,60 12,51 12,58 128 36.057.500
6/11/2017 12,67 12,66 -0,08% 12,59 12,68 12,63 12,60 12,67 68 15.038.600
3/11/2017 12,81 12,67 -0,31% 12,57 12,81 12,65 12,58 12,67 156 40.000.900
1/11/2017 12,70 12,71 -0,16% 12,61 12,74 12,68 12,63 12,71 100 27.787.200
31/10/2017 12,79 12,73 -0,55% 12,61 12,79 12,69 12,66 12,73 143 41.885.300
30/10/2017 12,88 12,80 +0,39% 12,61 12,88 12,70 12,63 12,81 123 47.625.200
27/10/2017 12,61 12,75 +0,08% 12,61 12,96 12,71 12,75 12,77 129 43.616.800
26/10/2017 12,61 12,74 -0,70% 12,61 12,75 12,67 12,74 12,75 132 60.185.000
25/10/2017 12,89 12,83 -1,00% 12,50 12,92 12,70 12,83 12,84 225 88.331.400
24/10/2017 13,00 12,96 -0,23% 12,71 13,00 12,87 12,90 12,96 215 67.339.500
23/10/2017 13,10 12,99 -0,84% 12,95 13,10 13,01 12,95 12,99 154 50.761.500
20/10/2017 13,09 13,10 0,00% 13,02 13,10 13,05 13,06 13,10 98 30.298.800
19/10/2017 13,10 13,10 0,00% 13,03 13,11 13,06 13,05 13,10 131 28.083.400
18/10/2017 13,10 13,10 0,00% 13,04 13,11 13,07 13,07 13,10 101 36.466.800
17/10/2017 13,10 13,10 -0,38% 13,02 13,11 13,06 13,05 13,10 98 20.911.600
16/10/2017 13,20 13,15 -0,15% 13,01 13,25 13,13 13,11 13,15 172 56.617.000
13/10/2017 13,10 13,17 +0,53% 13,00 13,20 13,09 13,17 13,19 171 56.562.000
11/10/2017 13,10 13,10 0,00% 13,06 13,14 13,09 13,10 13,13 164 56.717.000
10/10/2017 13,13 13,10 +0,08% 12,95 13,19 13,08 13,10 13,14 319 83.089.900
9/10/2017 13,10 13,09 -0,08% 13,06 13,14 13,10 13,09 13,13 107 29.755.800
6/10/2017 13,10 13,10 0,00% 13,04 13,30 13,04 13,10 13,16 348 3.203.401.900
5/10/2017 13,09 13,10 +0,08% 13,04 13,14 13,08 13,10 13,11 190 76.559.100
4/10/2017 13,08 13,09 0,00% 13,02 13,15 13,06 13,06 13,09 221 102.981.100
3/10/2017 13,33 13,09 -2,68% 13,06 13,39 13,15 13,09 13,10 204 76.181.800
2/10/2017 13,25 13,45 +1,51% 13,09 13,48 13,22 13,42 13,45 153 51.162.100
29/9/2017 13,28 13,25 -0,08% 13,17 13,33 13,25 13,25 13,26 154 43.333.500
28/9/2017 13,30 13,26 -0,30% 13,10 13,30 13,18 13,17 13,26 97 27.034.600
27/9/2017 13,46 13,30 -1,19% 13,16 13,49 13,27 13,30 13,31 91 28.267.200
26/9/2017 13,50 13,46 +1,20% 13,29 13,50 13,41 13,41 13,46 74 21.055.600
25/9/2017 13,59 13,30 -2,13% 13,30 13,59 13,36 13,30 13,33 138 40.348.200
22/9/2017 13,31 13,59 +1,34% 13,12 13,59 13,57 13,58 13,59 194 3.811.250.800
21/9/2017 13,33 13,41 +0,07% 13,06 13,45 13,35 13,38 13,42 149 52.211.400
20/9/2017 13,60 13,40 -0,07% 13,31 13,60 13,45 13,33 13,40 293 90.036.600
19/9/2017 13,53 13,41 -0,67% 13,03 13,53 13,21 13,41 13,46 504 944.355.600
18/9/2017 13,47 13,50 +0,97% 13,41 13,70 13,55 13,48 13,50 542 175.935.300
15/9/2017 13,20 13,37 +2,61% 13,20 13,47 13,35 13,37 13,38 428 168.367.800
14/9/2017 12,75 13,03 +2,44% 12,75 13,10 12,93 13,02 13,03 352 151.294.700
13/9/2017 12,69 12,72 +1,19% 12,61 12,75 12,72 12,71 12,73 275 104.076.500
12/9/2017 12,46 12,57 +0,96% 12,46 12,65 12,56 12,57 12,60 289 113.851.300
11/9/2017 12,30 12,45 +1,14% 12,19 12,45 12,34 12,41 12,45 356 122.453.600
8/9/2017 12,35 12,31 +0,08% 12,18 12,35 12,27 12,31 12,33 264 92.685.600
6/9/2017 12,21 12,30 -0,24% 12,20 12,34 12,25 12,30 12,32 298 222.355.600
5/9/2017 12,28 12,33 +0,41% 12,22 12,38 12,33 12,33 12,36 139 56.142.400
4/9/2017 12,30 12,28 -0,08% 12,18 12,44 12,27 12,25 12,33 132 81.619.700
1/9/2017 12,28 12,29 +0,16% 12,15 12,35 12,27 12,25 12,29 236 91.544.800
31/8/2017 12,25 12,27 +0,33% 12,21 12,38 12,25 12,22 12,27 191 81.727.100
30/8/2017 12,01 12,23 +2,09% 12,00 12,44 12,15 12,17 12,23 309 252.437.900
29/8/2017 12,02 11,98 0,00% 11,84 12,02 11,94 11,94 11,98 195 60.437.800
28/8/2017 11,99 11,98 0,00% 11,94 12,10 11,99 11,94 11,99 182 89.717.100
25/8/2017 12,00 11,98 +0,08% 11,95 12,04 11,99 11,98 12,00 197 76.423.600
24/8/2017 11,85 11,97 +1,10% 11,81 11,99 11,89 11,97 11,98 166 104.195.800
23/8/2017 11,75 11,84 +0,77% 11,75 11,85 11,78 11,81 11,84 128 70.016.900
22/8/2017 11,67 11,75 0,00% 11,66 11,79 11,70 11,75 11,77 124 47.539.600
21/8/2017 11,75 11,75 0,00% 11,66 11,89 11,78 11,71 11,75 118 35.233.500
18/8/2017 11,79 11,75 -0,25% 11,65 11,80 11,71 11,75 11,77 116 34.442.900
17/8/2017 11,84 11,78 -1,01% 11,67 11,89 11,78 11,78 11,86 146 43.948.700
16/8/2017 11,87 11,90 -0,17% 11,75 11,92 11,84 11,90 11,91 170 47.504.500
15/8/2017 11,90 11,92 +0,17% 11,83 11,92 11,88 11,91 11,92 283 53.860.900
14/8/2017 11,90 11,90 -0,25% 11,83 11,92 11,88 11,88 11,91 130 43.855.900
11/8/2017 11,92 11,93 +0,08% 11,84 11,93 11,89 11,88 11,95 102 39.833.500
10/8/2017 11,92 11,92 0,00% 11,80 11,94 11,86 11,81 11,99 160 25.980.100
9/8/2017 11,98 11,92 -0,50% 11,85 11,98 11,90 11,86 11,92 82 28.939.600
8/8/2017 11,98 11,98 0,00% 11,91 12,04 11,98 11,98 12,00 126 41.597.600
7/8/2017 11,90 11,98 +0,76% 11,80 11,98 11,88 11,96 11,98 207 97.064.100
4/8/2017 11,85 11,89 +0,34% 11,78 11,89 11,84 11,84 11,89 103 22.859.000
3/8/2017 11,80 11,85 +0,42% 11,75 11,85 11,80 11,76 11,90 69 23.254.900
2/8/2017 11,74 11,80 -0,42% 11,71 11,81 11,76 11,73 11,80 116 45.301.100
1/8/2017 11,90 11,85 0,00% 11,74 11,92 11,82 11,81 11,85 75 37.707.800
31/7/2017 11,73 11,85 +1,11% 11,70 11,85 11,77 11,85 11,90 113 34.254.100
28/7/2017 11,71 11,72 -0,26% 11,68 11,76 11,69 11,69 11,72 298 77.569.800
27/7/2017 11,70 11,75 +0,43% 11,66 11,77 11,71 11,67 11,75 82 21.318.200
26/7/2017 11,75 11,70 -0,09% 11,63 11,75 11,68 11,65 11,70 79 18.924.600
25/7/2017 11,80 11,71 -0,59% 11,67 11,80 11,72 11,69 11,71 73 24.495.700
24/7/2017 11,98 11,78 +0,86% 11,72 11,98 11,78 11,78 11,80 88 27.585.700
21/7/2017 11,72 11,68 -0,34% 11,63 11,78 11,66 11,63 11,68 187 73.750.300
20/7/2017 11,82 11,72 -1,43% 11,61 11,82 11,70 11,65 11,72 674 118.503.300
19/7/2017 11,91 11,89 +0,08% 11,81 11,99 11,86 11,82 11,89 92 25.386.400
18/7/2017 11,89 11,88 -0,08% 11,85 11,93 11,88 11,88 11,91 41 13.077.200
17/7/2017 11,95 11,89 -0,59% 11,80 11,99 11,86 11,84 11,89 92 25.397.500
14/7/2017 12,00 11,96 -0,33% 11,84 12,00 11,91 11,90 11,96 146 46.571.800
13/7/2017 12,00 12,00 +0,33% 11,80 12,05 11,96 11,82 12,00 137 42.609.200
12/7/2017 11,98 11,96 -0,08% 11,93 12,05 11,98 11,96 11,97 144 41.341.600
11/7/2017 11,92 11,97 +0,34% 11,90 11,99 11,93 11,92 11,97 72 16.348.200
10/7/2017 11,92 11,93 +0,25% 11,83 12,15 11,95 11,93 11,97 106 51.773.900
7/7/2017 12,01 11,90 -0,83% 11,75 12,01 11,88 11,90 11,93 183 64.295.900
6/7/2017 12,25 12,00 -0,83% 11,98 12,25 12,02 11,99 12,00 123 37.518.600
5/7/2017 12,20 12,10 -0,74% 12,08 12,30 12,13 12,10 12,15 146 28.522.500
4/7/2017 12,17 12,19 +0,08% 12,14 12,20 12,16 12,15 12,19 82 21.414.500
3/7/2017 12,22 12,18 -0,16% 12,18 12,39 12,32 12,18 12,20 149 37.958.500
30/6/2017 12,20 12,20 0,00% 12,12 12,32 12,22 12,14 12,20 115 43.509.200
29/6/2017 12,16 12,20 +0,83% 12,07 12,25 12,19 12,18 12,20 289 43.896.500
28/6/2017 12,15 12,10 -0,74% 12,05 12,16 12,09 12,08 12,10 108 34.482.600
27/6/2017 12,20 12,19 -1,14% 12,14 12,40 12,25 12,16 12,19 90 25.115.800
26/6/2017 12,17 12,33 +1,15% 12,14 12,35 12,25 12,20 12,34 192 50.975.300
23/6/2017 12,18 12,19 -0,41% 12,16 12,34 12,19 12,17 12,19 133 90.521.100
22/6/2017 12,23 12,24 +0,08% 12,07 12,25 12,20 12,12 12,24 104 26.005.100
21/6/2017 12,18 12,23 +0,41% 12,07 12,23 12,16 12,19 12,23 99 36.994.000
20/6/2017 12,24 12,18 -0,16% 12,10 12,24 12,17 12,16 12,18 141 36.514.500
19/6/2017 12,20 12,20 +0,16% 12,15 12,50 12,22 12,17 12,20 130 33.386.500
16/6/2017 12,18 12,18 -0,08% 12,11 12,20 12,16 12,13 12,18 67 19.457.700
14/6/2017 12,21 12,19 -0,08% 12,12 12,40 12,19 12,17 12,19 170 41.815.900
13/6/2017 12,17 12,20 -1,21% 12,10 12,33 12,20 12,19 12,20 166 59.053.600
12/6/2017 12,61 12,35 -2,29% 12,20 12,64 12,34 12,35 12,36 191 62.455.000
9/6/2017 12,40 12,64 +0,72% 12,30 12,75 12,56 12,59 12,64 168 47.864.200
8/6/2017 12,65 12,55 -1,03% 12,01 12,65 12,50 12,39 12,55 176 64.275.000
7/6/2017 12,65 12,68 +0,24% 12,57 12,79 12,73 12,56 12,68 165 66.740.700
6/6/2017 12,48 12,65 +1,20% 12,48 12,65 12,55 12,60 12,65 94 35.649.000
5/6/2017 12,44 12,50 0,00% 12,32 12,70 12,53 12,32 12,50 227 57.545.000
2/6/2017 12,20 12,50 +2,88% 12,20 12,64 12,45 12,50 12,55 306 91.279.600
1/6/2017 12,29 12,15 -1,22% 12,15 12,30 12,18 12,11 12,15 103 31.936.800
31/5/2017 12,25 12,30 +0,16% 12,09 12,30 12,16 12,30 12,32 187 62.893.600
30/5/2017 12,18 12,28 +0,74% 12,08 12,28 12,19 12,20 12,28 87 24.750.300
29/5/2017 12,00 12,19 -1,14% 12,00 12,25 12,17 12,19 12,24 97 26.046.600
26/5/2017 12,20 12,33 +1,07% 12,20 12,35 12,29 12,29 12,33 130 30.865.900
25/5/2017 12,19 12,20 0,00% 12,19 12,49 12,23 12,20 12,22 120 58.744.800
24/5/2017 12,12 12,20 -0,73% 12,12 12,28 12,21 12,20 12,22 223 67.167.800
23/5/2017 12,14 12,29 +1,15% 11,86 12,29 12,12 12,13 12,29 172 44.015.300
22/5/2017 12,50 12,15 -2,80% 11,86 12,50 12,09 12,15 12,30 469 165.424.800
19/5/2017 11,79 12,50 +5,04% 11,78 12,50 12,19 12,14 12,50 397 154.023.900
18/5/2017 11,76 11,90 -7,18% 10,90 12,15 11,84 11,66 11,90 884 550.771.300
17/5/2017 12,99 12,82 -1,31% 12,51 12,99 12,76 12,80 12,82 376 91.791.600
16/5/2017 13,03 12,99 +0,46% 12,80 13,04 12,96 12,97 12,99 256 71.310.100
15/5/2017 12,90 12,93 +0,23% 12,88 13,06 12,95 12,90 12,93 386 162.067.000
12/5/2017 12,85 12,90 +0,78% 12,85 12,98 12,92 12,87 12,91 236 73.141.400
11/5/2017 12,80 12,80 0,00% 12,69 12,90 12,79 12,80 12,82 366 118.613.800
10/5/2017 12,83 12,80 +0,23% 12,70 12,89 12,78 12,73 12,80 357 113.743.300
9/5/2017 13,00 12,77 -1,69% 12,70 13,06 12,89 12,77 12,82 582 198.426.200
8/5/2017 12,90 12,99 +1,25% 12,83 12,99 12,89 12,98 12,99 356 158.271.700
5/5/2017 12,80 12,83 +0,23% 12,70 12,88 12,81 12,83 12,85 185 55.346.100
4/5/2017 12,84 12,80 -0,23% 12,70 12,85 12,75 12,74 12,80 163 46.315.100
3/5/2017 12,72 12,83 +0,63% 12,72 12,84 12,80 12,82 12,83 164 39.833.100
2/5/2017 12,79 12,75 -0,31% 12,69 12,80 12,75 12,75 12,80 218 90.435.900
28/4/2017 12,63 12,79 +1,27% 12,51 12,79 12,65 12,62 12,79 208 76.581.400
27/4/2017 12,65 12,63 +0,08% 12,52 12,68 12,59 12,59 12,63 127 25.190.200
26/4/2017 12,70 12,62 -0,55% 12,50 12,70 12,61 12,52 12,62 180 41.995.200
25/4/2017 12,68 12,69 +0,16% 12,61 12,70 12,67 12,69 12,70 170 42.600.100
24/4/2017 12,79 12,67 -0,94% 12,50 12,80 12,62 12,65 12,68 337 88.629.600
20/4/2017 12,72 12,79 +0,79% 12,72 12,80 12,77 12,76 12,79 219 61.437.800
19/4/2017 12,80 12,69 -0,16% 12,65 12,85 12,76 12,66 12,69 327 112.502.000
18/4/2017 12,30 12,71 +3,25% 12,22 12,85 12,66 12,71 12,74 875 351.939.700
17/4/2017 12,24 12,31 +0,57% 12,20 12,33 12,28 12,30 12,33 162 41.522.300
13/4/2017 12,37 12,24 -0,89% 12,11 12,40 12,28 12,18 12,24 216 74.542.300
12/4/2017 12,32 12,35 -0,08% 12,22 12,50 12,39 12,35 12,40 263 79.572.200
11/4/2017 12,34 12,36 +0,08% 12,30 12,47 12,38 12,32 12,36 261 83.070.300
10/4/2017 12,19 12,35 +0,90% 12,16 12,40 12,29 12,29 12,35 199 59.768.000
7/4/2017 12,05 12,24 +1,58% 12,05 12,30 12,20 12,19 12,24 223 65.689.000
6/4/2017 12,25 12,05 0,00% 12,05 12,25 12,13 12,05 12,15 277 70.621.300
5/4/2017 12,26 12,05 -1,71% 12,05 12,30 12,22 12,02 12,05 331 85.337.900
4/4/2017 12,09 12,26 +2,51% 11,99 12,26 12,16 12,24 12,26 340 132.104.600
3/4/2017 11,98 11,96 -0,17% 11,87 12,05 11,97 11,96 12,03 155 52.215.500
31/3/2017 11,99 11,98 -0,08% 11,90 12,00 11,92 11,90 11,98 225 84.072.100
30/3/2017 12,04 11,99 -0,42% 11,92 12,04 11,98 11,92 11,99 175 46.857.300
29/3/2017 12,15 12,04 +0,42% 11,82 12,21 12,04 11,99 12,04 441 115.550.800
28/3/2017 11,64 11,99 +3,45% 11,64 12,01 11,85 11,99 12,00 412 131.121.900
27/3/2017 11,75 11,59 -1,36% 11,46 11,75 11,54 11,56 11,59 113 42.364.300
24/3/2017 11,80 11,75 -0,42% 11,64 11,81 11,70 11,72 11,75 91 24.233.900
23/3/2017 11,60 11,80 +1,64% 11,53 11,80 11,67 11,76 11,80 136 37.370.600
22/3/2017 11,68 11,61 -1,19% 11,47 11,68 11,57 11,61 11,65 197 76.954.500
21/3/2017 11,90 11,75 -0,42% 11,37 11,90 11,65 11,72 11,75 256 132.361.600
20/3/2017 11,84 11,80 -0,42% 11,61 11,94 11,75 11,78 11,80 168 73.332.500
17/3/2017 12,20 11,85 -2,47% 11,75 12,20 11,90 11,83 11,85 242 83.361.400
16/3/2017 12,00 12,15 +1,50% 11,90 12,24 11,98 12,06 12,15 193 61.739.500
15/3/2017 11,94 11,97 +0,25% 11,72 11,98 11,79 11,93 11,97 458 179.094.700
14/3/2017 12,24 11,94 -2,61% 11,94 12,27 12,08 11,94 11,99 311 89.686.100
13/3/2017 12,65 12,26 -2,23% 11,98 12,65 12,27 12,24 12,26 293 92.299.800
10/3/2017 12,30 12,54 +1,95% 12,30 12,69 12,50 12,50 12,54 410 118.275.400
9/3/2017 12,58 12,30 -2,15% 12,28 12,70 12,46 12,29 12,35 354 112.434.100
8/3/2017 12,80 12,57 -0,16% 12,28 12,81 12,59 12,57 12,65 599 197.649.900
7/3/2017 12,43 12,59 +2,36% 12,36 12,88 12,63 12,56 12,59 1.749 705.506.200
6/3/2017 11,77 12,30 +4,77% 11,77 12,34 12,10 12,27 12,30 587 208.258.600
3/3/2017 11,73 11,74 -0,09% 11,53 11,74 11,62 11,68 11,74 236 95.248.700
2/3/2017 11,80 11,75 0,00% 11,57 11,80 11,69 11,70 11,75 170 74.749.100
1/3/2017 11,93 11,75 -2,08% 11,54 12,12 11,79 11,75 11,80 282 79.884.100
24/2/2017 11,83 12,00 +2,04% 11,71 12,00 11,85 11,91 12,00 280 69.947.800
23/2/2017 12,02 11,76 -2,73% 11,72 12,02 11,86 11,76 11,85 504 173.221.000
22/2/2017 12,30 12,09 -0,90% 12,03 12,30 12,13 12,03 12,09 339 87.235.200
21/2/2017 12,35 12,20 -1,29% 12,09 12,39 12,23 12,20 12,22 463 167.241.400
20/2/2017 12,32 12,36 +0,90% 12,26 12,40 12,34 12,32 12,36 440 179.812.200
17/2/2017 12,20 12,25 +2,08% 12,20 12,30 12,26 12,24 12,25 668 339.607.700
16/2/2017 12,03 12,00 +2,83% 11,95 12,46 12,19 11,99 12,00 1.290 758.830.600
15/2/2017 11,78 11,67 -0,43% 11,63 11,78 11,70 11,63 11,68 220 76.679.100
14/2/2017 11,81 11,72 -0,09% 11,65 11,81 11,72 11,72 11,75 255 48.992.400
13/2/2017 11,71 11,73 +0,34% 11,70 11,79 11,74 11,73 11,75 195 89.845.300
10/2/2017 11,76 11,69 -0,93% 11,65 11,76 11,70 11,69 11,70 236 97.516.000
9/2/2017 11,76 11,80 +0,43% 11,73 11,83 11,76 11,80 11,82 281 92.843.600
8/2/2017 11,94 11,75 +2,53% 11,60 11,94 11,74 11,67 11,75 213 75.758.500
7/2/2017 11,91 11,46 -3,70% 11,36 11,91 11,61 11,46 11,56 282 97.888.700
6/2/2017 11,96 11,90 0,00% 11,86 12,00 11,95 11,87 11,90 177 46.023.500
3/2/2017 11,63 11,90 +1,28% 11,63 12,03 11,92 11,89 11,90 486 187.759.900
2/2/2017 11,82 11,75 -0,59% 11,54 11,85 11,74 11,69 11,75 121 174.002.900
1/2/2017 11,98 11,82 -0,67% 11,78 12,01 11,83 11,78 11,82 198 279.135.000
31/1/2017 11,95 11,90 +1,28% 11,75 11,96 11,89 11,89 11,95 405 203.154.200
30/1/2017 11,99 11,75 -0,93% 11,75 11,99 11,81 11,73 11,77 273 94.385.100
27/1/2017 11,95 11,86 +0,42% 11,86 11,98 11,91 11,85 11,95 314 107.917.800
26/1/2017 11,63 11,81 +1,55% 11,60 11,95 11,79 11,81 11,84 388 139.071.600
24/1/2017 11,50 11,63 +1,13% 11,50 11,63 11,59 11,57 11,63 149 42.662.800
23/1/2017 11,48 11,50 +0,17% 11,48 11,58 11,53 11,49 11,57 143 46.485.200
20/1/2017 11,38 11,48 +1,59% 11,31 11,49 11,41 11,40 11,48 97 40.290.600
19/1/2017 11,49 11,30 0,00% 11,22 11,49 11,30 11,28 11,38 112 33.814.200
18/1/2017 11,35 11,30 +0,44% 11,22 11,40 11,33 11,29 11,30 119 47.626.300
17/1/2017 11,25 11,25 +0,09% 11,19 11,39 11,33 11,25 11,34 181 43.760.200
16/1/2017 11,15 11,24 -0,44% 11,15 11,44 11,29 11,19 11,35 80 26.779.800
13/1/2017 11,33 11,29 -0,35% 11,14 11,33 11,24 11,18 11,30 133 31.472.500
12/1/2017 11,33 11,33 +0,89% 11,18 11,49 11,30 11,23 11,33 207 95.680.500
11/1/2017 10,95 11,23 +2,37% 10,90 11,23 11,05 11,17 11,24 233 64.441.400
10/1/2017 10,96 10,97 +0,09% 10,95 11,05 10,99 10,95 11,01 109 31.668.300
9/1/2017 11,00 10,96 -0,36% 10,94 11,03 10,97 10,96 11,00 163 34.566.900
6/1/2017 11,09 11,00 +0,36% 10,89 11,09 11,00 10,98 11,00 127 28.833.300
5/1/2017 11,00 10,96 +0,09% 10,85 11,10 10,99 10,96 11,09 222 63.014.100
4/1/2017 10,95 10,95 0,00% 10,88 11,08 10,97 10,95 10,98 179 43.250.800
3/1/2017 11,00 10,95 0,00% 10,95 11,10 11,01 10,95 11,01 166 53.663.200
2/1/2017 11,04 10,95 -0,90% 10,92 11,08 11,00 10,92 10,97 99 36.428.500
29/12/2016 10,90 11,05 +1,10% 10,80 11,05 10,95 11,04 11,05 168 50.498.800
28/12/2016 10,82 10,93 +1,02% 10,82 10,97 10,92 10,85 10,93 135 39.235.100
27/12/2016 10,74 10,82 +1,22% 10,74 10,82 10,79 10,83 10,84 116 48.377.600
26/12/2016 10,56 10,69 +1,23% 10,55 10,74 10,66 10,67 10,74 151 55.900.900
23/12/2016 10,49 10,56 +0,67% 10,48 10,66 10,55 10,52 10,56 174 77.049.500
22/12/2016 10,50 10,49 -0,10% 10,41 10,50 10,46 10,40 10,49 122 36.114.600
21/12/2016 10,50 10,50 +0,19% 10,43 10,55 10,49 10,48 10,50 430 110.239.000
20/12/2016 10,50 10,48 -0,19% 10,40 10,50 10,44 10,48 10,50 134 62.159.600
19/12/2016 10,52 10,50 -0,94% 10,43 10,52 10,47 10,43 10,50 72 21.480.800
16/12/2016 10,50 10,60 +0,86% 10,50 10,70 10,63 10,52 10,60 100 34.983.400
15/12/2016 10,38 10,51 +1,06% 10,35 10,65 10,51 10,15 10,40 145 40.482.100
14/12/2016 9,87 10,40 +5,37% 9,87 10,40 10,04 10,18 10,40 199 224.120.800
13/12/2016 9,85 9,87 +0,20% 9,80 9,95 9,89 9,82 9,87 150 35.137.900
12/12/2016 9,76 9,85 -0,10% 9,70 9,92 9,77 9,72 9,85 99 29.332.000
9/12/2016 9,80 9,86 +0,20% 9,80 9,90 9,85 9,82 9,86 105 24.742.100
8/12/2016 9,80 9,84 +0,41% 9,72 9,85 9,81 9,76 9,84 94 21.396.000
7/12/2016 9,78 9,80 +0,20% 9,70 9,85 9,77 9,70 9,80 86 28.066.800
6/12/2016 9,85 9,78 -0,71% 9,76 9,94 9,80 9,76 9,78 78 22.557.400
5/12/2016 9,97 9,85 -1,20% 9,83 9,97 9,86 9,82 9,85 48 16.084.700
2/12/2016 9,97 9,97 -0,10% 9,75 9,97 9,93 9,94 9,97 73 18.570.900
1/12/2016 9,99 9,98 -0,10% 9,78 10,00 9,95 9,78 9,99 114 35.444.700
30/11/2016 9,97 9,99 +0,40% 9,95 10,00 9,98 9,99 10,00 150 77.705.400
29/11/2016 9,97 9,95 0,00% 9,95 10,05 9,99 9,95 9,96 103 71.458.200
28/11/2016 9,90 9,95 0,00% 9,80 10,00 9,87 9,94 9,95 102 32.701.500
25/11/2016 9,93 9,95 -0,50% 9,71 9,98 9,81 9,95 9,98 305 82.870.000
24/11/2016 9,91 10,00 -0,30% 9,90 10,00 9,94 9,93 10,00 65 14.317.400
23/11/2016 10,00 10,03 +0,30% 9,92 10,06 9,96 9,93 10,04 49 10.566.800
22/11/2016 10,20 10,00 -0,70% 9,95 10,20 10,06 9,97 10,00 99 44.470.700
21/11/2016 10,10 10,07 -0,40% 10,07 10,30 10,12 10,06 10,07 149 91.997.300
18/11/2016 10,05 10,11 +1,10% 10,00 10,11 10,10 10,05 10,11 88 54.660.000
17/11/2016 10,00 10,00 +0,50% 9,81 10,20 10,10 10,00 10,02 126 29.316.700
16/11/2016 9,60 9,95 +4,74% 9,59 10,00 9,84 9,95 9,99 105 30.724.800
14/11/2016 9,50 9,50 -1,45% 9,40 9,64 9,52 9,50 9,53 157 35.634.000
11/11/2016 9,80 9,64 -3,02% 9,40 9,85 9,61 9,55 9,64 403 137.912.100
10/11/2016 10,07 9,94 -1,58% 9,78 10,20 9,99 9,80 9,94 323 100.620.900
9/11/2016 9,93 10,10 -1,85% 9,61 10,28 9,99 10,07 10,10 384 157.833.000
8/11/2016 10,40 10,29 -2,00% 10,05 10,40 10,22 10,27 10,30 156 58.666.500
7/11/2016 10,35 10,50 +1,45% 10,30 10,50 10,41 10,49 10,50 207 74.807.400
4/11/2016 10,00 10,35 +2,99% 10,00 10,50 10,31 10,35 10,36 325 98.054.800
3/11/2016 10,05 10,05 -0,89% 9,90 10,06 9,96 10,00 10,06 428 164.701.000
1/11/2016 10,30 10,14 -2,12% 10,03 10,31 10,19 10,14 10,15 371 147.353.400
31/10/2016 10,70 10,36 -3,63% 10,14 10,70 10,34 10,36 10,40 642 301.458.500
28/10/2016 11,13 10,75 -4,02% 10,61 11,13 10,75 10,73 10,75 750 323.192.700
27/10/2016 11,15 11,20 +0,45% 11,10 11,20 11,15 11,16 11,20 92 30.105.600
26/10/2016 11,15 11,15 0,00% 11,10 11,16 11,12 11,13 11,15 64 18.917.200
25/10/2016 11,27 11,15 -0,89% 10,97 11,27 11,12 11,15 11,18 115 28.246.100
24/10/2016 11,35 11,25 -1,83% 11,24 11,40 11,30 11,25 11,31 230 57.316.000
21/10/2016 11,50 11,46 +0,26% 11,11 11,50 11,34 11,40 11,46 210 76.324.900
20/10/2016 11,31 11,43 +0,79% 11,28 11,43 11,37 11,35 11,43 92 49.837.200
19/10/2016 11,38 11,34 -0,35% 11,34 11,50 11,45 11,34 11,40 131 70.672.900
18/10/2016 11,28 11,38 +0,89% 11,27 11,41 11,32 11,33 11,38 119 50.979.900
17/10/2016 11,30 11,28 -0,18% 11,26 11,31 11,28 11,28 11,31 177 48.312.500
14/10/2016 11,36 11,30 -0,44% 11,27 11,36 11,31 11,30 11,35 128 33.033.100
13/10/2016 11,30 11,35 -0,18% 11,26 11,40 11,29 11,35 11,38 82 20.452.300
11/10/2016 11,47 11,37 -0,96% 11,33 11,48 11,40 11,35 11,37 127 27.820.400
10/10/2016 11,46 11,48 +0,61% 11,39 11,48 11,41 11,45 11,48 95 43.051.900
7/10/2016 11,36 11,41 +0,53% 11,20 11,42 11,32 11,38 11,41 194 75.771.000
6/10/2016 11,40 11,35 -0,53% 11,28 11,46 11,32 11,34 11,35 118 38.163.600
5/10/2016 11,40 11,41 +0,09% 11,34 11,46 11,38 11,41 11,46 99 31.418.900
4/10/2016 11,48 11,40 -0,52% 11,30 11,49 11,39 11,40 11,41 61 16.755.100
3/10/2016 11,48 11,46 -0,17% 11,30 11,50 11,41 11,42 11,46 120 37.335.300
30/9/2016 11,24 11,48 +2,14% 11,23 11,48 11,34 11,48 11,50 131 63.517.200
29/9/2016 11,33 11,24 -0,09% 11,20 11,39 11,27 11,24 11,27 125 43.418.900
28/9/2016 11,50 11,25 -1,14% 11,25 11,50 11,35 11,25 11,26 151 41.232.900
27/9/2016 11,55 11,38 -0,26% 11,23 11,55 11,37 11,37 11,40 131 36.749.000
26/9/2016 11,64 11,41 -1,64% 11,30 11,64 11,48 11,41 11,43 147 44.679.400
23/9/2016 11,44 11,60 +2,38% 11,44 11,73 11,58 11,60 11,65 303 86.342.300
22/9/2016 11,64 11,33 -1,48% 11,33 11,85 11,54 11,33 11,45 385 113.029.400
21/9/2016 11,20 11,50 +4,07% 11,20 11,65 11,48 11,46 11,50 515 136.719.500
20/9/2016 11,29 11,05 -0,72% 11,03 11,29 11,08 11,05 11,09 154 32.137.900
19/9/2016 11,07 11,13 +0,63% 11,07 11,24 11,14 11,12 11,16 141 29.083.500
16/9/2016 11,49 11,06 -1,69% 11,00 11,49 11,15 11,06 11,07 140 34.455.800
15/9/2016 11,42 11,25 -1,57% 11,23 11,58 11,38 11,25 11,28 134 78.522.200
14/9/2016 11,17 11,43 +3,81% 11,05 11,43 11,24 11,21 11,43 194 94.218.700
13/9/2016 11,06 11,01 0,00% 10,75 11,12 10,96 10,99 11,01 766 180.629.900
12/9/2016 11,37 11,01 -3,25% 10,93 11,37 11,09 11,01 11,06 471 171.118.500
9/9/2016 11,55 11,38 -1,47% 11,38 11,60 11,47 11,38 11,40 380 114.978.300
8/9/2016 11,80 11,55 -1,70% 11,46 11,84 11,62 11,55 11,58 434 124.898.500
6/9/2016 12,04 11,75 -2,08% 11,58 12,13 11,86 11,72 11,75 479 176.823.400
5/9/2016 12,29 12,00 -2,36% 12,00 12,30 12,16 11,99 12,00 189 58.995.800
2/9/2016 12,00 12,29 +3,19% 11,97 12,29 12,08 12,17 12,29 217 62.704.800
1/9/2016 12,26 11,91 -1,33% 11,85 12,30 12,03 11,91 11,95 357 115.518.700
31/8/2016 12,09 12,07 +0,42% 12,03 12,25 12,13 12,02 12,07 415 83.822.000
30/8/2016 12,30 12,02 -1,72% 12,02 12,30 12,09 12,02 12,08 328 97.477.200
29/8/2016 12,24 12,23 +0,82% 12,12 12,29 12,19 12,19 12,23 200 56.441.900
26/8/2016 12,19 12,13 -0,49% 12,12 12,29 12,19 12,13 12,20 298 76.459.700
25/8/2016 12,30 12,19 -0,41% 12,15 12,34 12,22 12,15 12,20 324 103.766.400
24/8/2016 12,30 12,24 -0,16% 12,24 12,38 12,29 12,24 12,28 219 82.504.600
23/8/2016 12,39 12,26 0,00% 12,19 12,45 12,24 12,25 12,26 766 170.170.000
22/8/2016 12,02 12,26 +2,59% 12,02 12,40 12,24 12,26 12,31 440 131.295.800
19/8/2016 12,04 11,95 -0,33% 11,84 12,05 11,95 11,94 11,98 659 160.805.000
18/8/2016 12,10 11,99 -0,91% 11,83 12,21 12,00 11,99 12,01 410 124.980.400
17/8/2016 12,24 12,10 -0,82% 12,06 12,24 12,12 12,10 12,14 283 55.670.400
16/8/2016 12,24 12,20 0,00% 12,10 12,28 12,18 12,15 12,20 334 67.129.400
15/8/2016 12,26 12,20 +0,33% 12,10 12,34 12,22 12,16 12,24 549 132.166.000
12/8/2016 12,17 12,16 +0,58% 12,02 12,30 12,17 12,16 12,28 549 122.367.400
11/8/2016 12,55 12,09 -3,67% 11,75 12,64 12,06 12,09 12,10 871 434.240.200
10/8/2016 12,61 12,55 -0,40% 12,55 12,68 12,59 12,53 12,58 186 56.283.400
9/8/2016 12,65 12,60 0,00% 12,56 12,79 12,64 12,57 12,60 289 97.386.500
8/8/2016 12,69 12,60 +0,40% 12,55 12,84 12,64 12,59 12,64 334 93.453.300
5/8/2016 12,68 12,55 -0,16% 12,55 12,81 12,72 12,55 12,69 423 79.517.600
4/8/2016 12,64 12,57 -0,55% 12,54 12,85 12,63 12,57 12,60 297 86.776.100
3/8/2016 12,62 12,64 +0,16% 12,62 12,84 12,66 12,64 12,66 230 85.721.200
2/8/2016 12,96 12,62 -0,79% 12,39 12,96 12,67 12,62 12,76 273 98.210.100
1/8/2016 13,00 12,72 -0,08% 12,72 13,05 12,84 12,72 12,81 397 91.480.800
29/7/2016 12,60 12,73 +1,35% 12,55 12,98 12,75 12,70 12,73 608 136.721.600
28/7/2016 12,89 12,56 -1,95% 12,44 12,89 12,62 12,56 12,73 366 92.562.900
27/7/2016 13,17 12,81 -0,54% 12,60 13,17 12,91 12,81 12,97 358 111.595.400
26/7/2016 13,07 12,88 -1,15% 12,83 13,29 13,09 12,88 12,95 510 176.197.700
25/7/2016 12,85 13,03 +2,60% 12,75 13,06 12,87 13,00 13,03 982 209.091.700
22/7/2016 12,79 12,70 0,00% 12,67 12,79 12,74 12,70 12,75 697 208.719.100
21/7/2016 12,79 12,70 -0,70% 12,66 12,80 12,75 12,69 12,70 436 106.273.400
20/7/2016 12,70 12,79 +0,71% 12,60 12,80 12,70 12,70 12,79 427 149.465.400
19/7/2016 12,44 12,70 +2,09% 12,02 12,70 12,44 12,68 12,70 915 288.711.700
18/7/2016 12,52 12,44 -0,08% 12,40 12,59 12,48 12,44 12,45 318 70.312.800
15/7/2016 12,60 12,45 -1,19% 12,45 12,65 12,51 12,41 12,45 243 81.371.600
14/7/2016 12,40 12,60 +3,19% 12,39 12,61 12,54 12,58 12,60 268 98.341.400
13/7/2016 12,61 12,21 -3,17% 12,21 12,70 12,45 12,21 12,41 258 81.079.300
12/7/2016 12,70 12,61 -0,32% 12,39 12,75 12,57 12,61 12,65 262 161.412.100
11/7/2016 12,80 12,65 -0,78% 12,50 12,85 12,71 12,65 12,70 243 83.176.400
8/7/2016 12,67 12,75 +1,59% 12,60 12,79 12,72 12,72 12,74 141 53.680.700
7/7/2016 12,40 12,55 +1,21% 12,40 12,66 12,55 12,55 12,60 285 116.291.600
6/7/2016 12,28 12,40 +0,81% 12,18 12,50 12,35 12,36 12,40 417 174.139.100
5/7/2016 12,09 12,30 +3,02% 12,00 12,43 12,18 12,25 12,30 498 222.785.000
4/7/2016 12,19 11,94 -1,40% 11,94 12,19 12,07 11,93 11,94 230 103.134.800
1/7/2016 12,12 12,11 +1,17% 12,00 12,25 12,08 12,10 12,14 296 103.704.500
30/6/2016 11,91 11,97 +0,59% 11,81 12,00 11,91 11,94 11,97 278 61.721.700
29/6/2016 12,01 11,90 -0,50% 11,76 12,10 11,91 11,81 11,90 241 86.500.500
28/6/2016 11,99 11,96 +0,50% 11,96 12,08 11,99 11,96 11,99 191 88.045.900
27/6/2016 12,00 11,90 +0,42% 11,82 12,09 11,98 11,90 11,97 344 197.923.100
24/6/2016 11,64 11,85 -1,17% 11,20 11,89 11,69 11,84 11,85 806 286.561.700
23/6/2016 11,19 11,99 +8,02% 11,19 12,10 11,84 11,95 11,99 627 431.358.700
22/6/2016 11,12 11,10 0,00% 11,06 11,29 11,20 11,10 11,19 112 47.494.200
21/6/2016 11,21 11,10 +0,18% 10,98 11,21 11,01 11,10 11,14 92 374.441.700
20/6/2016 11,36 11,08 -1,77% 11,06 11,60 11,36 11,08 11,20 179 66.489.200
17/6/2016 11,10 11,28 +2,45% 11,04 11,30 11,17 11,24 11,34 63 37.094.400
16/6/2016 11,21 11,01 -1,78% 10,90 11,45 11,18 11,01 11,07 193 96.758.500
15/6/2016 11,10 11,21 +1,91% 11,00 11,46 11,22 11,21 11,25 127 96.425.500
14/6/2016 10,95 11,00 0,00% 10,90 11,00 10,94 10,96 11,00 82 231.611.200
13/6/2016 11,24 11,00 -1,79% 10,90 11,24 11,04 10,94 11,00 143 49.258.700
10/6/2016 11,29 11,20 -0,71% 11,16 11,29 11,22 11,20 11,24 91 37.726.700
9/6/2016 11,30 11,28 +0,09% 11,19 11,34 11,28 11,28 11,30 108 57.801.600
8/6/2016 11,36 11,27 0,00% 11,24 11,38 11,28 11,24 11,28 168 57.440.200
7/6/2016 11,50 11,27 -2,00% 11,20 11,50 11,37 11,27 11,35 218 65.847.300
6/6/2016 11,77 11,50 -1,37% 11,44 11,77 11,53 11,48 11,50 144 61.922.500
3/6/2016 11,70 11,66 -0,68% 11,55 11,77 11,63 11,66 11,78 184 62.242.600
2/6/2016 11,75 11,74 -0,09% 11,60 11,75 11,65 11,71 11,74 110 41.960.700
1/6/2016 11,86 11,75 -1,01% 11,50 11,86 11,72 11,62 11,75 71 24.261.000
31/5/2016 11,69 11,87 +1,11% 11,55 11,87 11,67 11,87 11,89 97 38.162.500
30/5/2016 11,65 11,74 +1,65% 11,48 11,74 11,62 11,74 11,85 48 32.540.600
27/5/2016 11,65 11,55 0,00% 11,41 11,65 11,54 11,55 11,70 148 57.942.300
25/5/2016 11,80 11,55 -1,28% 11,40 11,80 11,61 11,46 11,72 334 77.965.400
24/5/2016 11,80 11,70 -0,68% 11,60 11,85 11,77 11,70 11,74 165 56.379.600
23/5/2016 11,85 11,78 -0,59% 11,68 11,85 11,80 11,75 11,78 137 41.803.700
20/5/2016 11,84 11,85 +1,11% 11,61 11,95 11,88 11,85 11,88 138 46.702.600
19/5/2016 11,80 11,72 -0,68% 11,51 11,81 11,71 11,72 11,77 221 61.611.600
18/5/2016 11,91 11,80 -0,84% 11,77 11,95 11,85 11,80 11,82 205 66.369.700
17/5/2016 11,99 11,90 0,00% 11,76 11,99 11,90 11,85 11,90 838 412.573.900
16/5/2016 11,95 11,90 +0,25% 11,76 11,95 11,91 11,90 11,94 201 60.031.300
13/5/2016 11,85 11,87 +0,17% 11,69 11,89 11,80 11,85 11,87 111 29.274.500
12/5/2016 11,89 11,85 0,00% 11,82 11,94 11,85 11,82 11,86 103 32.015.300
11/5/2016 11,82 11,85 +0,42% 11,80 11,95 11,85 11,82 11,85 128 42.316.600
10/5/2016 11,65 11,80 +1,72% 11,65 11,82 11,78 11,80 11,82 124 39.482.200
9/5/2016 11,95 11,60 -2,93% 11,56 11,95 11,67 11,60 11,62 140 46.593.600
6/5/2016 11,92 11,95 +0,08% 11,80 11,95 11,88 11,95 11,97 115 37.564.100
5/5/2016 11,92 11,94 +0,17% 11,81 12,00 11,90 11,94 11,95 100 37.862.900
4/5/2016 11,80 11,92 0,00% 11,71 11,93 11,82 11,87 11,94 111 23.653.900
3/5/2016 11,92 11,92 0,00% 11,75 11,95 11,82 11,81 11,92 48 10.173.700
2/5/2016 12,00 11,92 -0,67% 11,77 12,00 11,87 11,81 11,92 86 17.223.600
29/4/2016 11,79 12,00 +1,01% 11,79 12,00 11,91 11,86 12,00 64 18.116.900
28/4/2016 11,76 11,88 +1,45% 11,71 12,10 11,88 11,80 11,88 77 21.163.300
27/4/2016 11,98 11,71 -1,01% 11,55 12,07 11,64 11,71 11,76 239 120.044.600
26/4/2016 12,24 11,83 -2,63% 11,80 12,24 11,97 11,83 11,84 121 36.990.400
25/4/2016 12,25 12,15 -0,65% 12,10 12,25 12,14 12,13 12,15 131 42.396.300
22/4/2016 12,52 12,23 -2,24% 12,01 12,52 12,17 12,23 12,24 183 70.717.500
20/4/2016 12,59 12,51 -0,56% 12,32 12,66 12,47 12,46 12,52 104 45.026.000
19/4/2016 12,39 12,58 +2,28% 12,30 12,70 12,54 12,52 12,59 371 292.184.000
18/4/2016 12,15 12,30 +1,23% 12,10 12,30 12,19 12,20 12,30 149 81.919.500
15/4/2016 11,85 12,15 +2,45% 11,85 12,20 12,01 12,04 12,15 291 131.915.300
14/4/2016 11,71 11,86 +2,33% 11,68 11,90 11,73 11,81 11,87 348 204.763.000
13/4/2016 11,37 11,59 +1,40% 11,25 11,59 11,43 11,48 11,59 245 129.991.200
12/4/2016 11,43 11,43 0,00% 11,30 11,45 11,37 11,43 11,45 120 116.773.900
11/4/2016 11,44 11,43 -0,17% 11,28 11,45 11,36 11,36 11,44 87 48.996.200
8/4/2016 11,26 11,45 +1,33% 11,26 11,45 11,37 11,34 11,45 214 94.881.800
7/4/2016 11,40 11,30 -0,35% 11,21 11,40 11,31 11,26 11,30 94 39.506.100
6/4/2016 11,34 11,34 -0,18% 11,26 11,40 11,36 11,28 11,37 88 58.167.300
5/4/2016 11,39 11,36 -0,26% 11,21 11,40 11,36 11,33 11,36 164 109.216.900
4/4/2016 11,39 11,39 +0,44% 11,25 11,40 11,34 11,32 11,39 141 65.582.000
1/4/2016 11,18 11,34 +0,35% 11,18 11,40 11,33 11,34 11,43 128 66.408.700
31/3/2016 11,10 11,30 +1,80% 11,09 11,30 11,19 11,28 11,30 72 63.671.100
30/3/2016 11,10 11,10 +0,91% 11,01 11,18 11,08 11,10 11,13 105 57.205.300
29/3/2016 11,20 11,00 -1,79% 11,00 11,28 11,13 11,00 11,11 139 82.599.500
28/3/2016 11,15 11,20 +0,18% 11,15 11,43 11,24 11,16 11,20 172 135.039.200
24/3/2016 11,18 11,18 0,00% 11,11 11,20 11,18 11,15 11,18 103 45.060.400
23/3/2016 11,11 11,18 +0,45% 11,01 11,18 11,07 11,03 11,18 80 34.208.000
22/3/2016 11,18 11,13 -0,45% 11,08 11,20 11,16 11,04 11,13 96 44.883.300
21/3/2016 11,15 11,18 +1,27% 11,00 11,18 11,05 11,18 11,19 71 51.716.100
18/3/2016 11,05 11,04 0,00% 10,99 11,10 11,01 11,04 11,07 76 56.752.300
17/3/2016 11,14 11,04 -0,90% 11,01 11,25 11,10 11,00 11,05 157 84.542.800
16/3/2016 11,17 11,14 -0,36% 11,00 11,17 11,10 11,14 11,15 93 62.768.500
15/3/2016 11,20 11,18 -1,06% 11,05 11,33 11,16 11,05 11,18 107 54.584.100
14/3/2016 11,27 11,30 +0,36% 11,11 11,48 11,23 11,22 11,30 92 51.236.900
11/3/2016 11,25 11,26 +0,18% 11,14 11,27 11,21 11,21 11,26 86 39.819.100
10/3/2016 11,20 11,24 +0,36% 11,12 11,24 11,19 11,21 11,24 77 40.525.800
9/3/2016 11,15 11,20 +0,45% 11,02 11,20 11,12 11,01 11,20 121 42.168.000
8/3/2016 11,01 11,15 +1,09% 11,00 11,15 11,08 11,09 11,15 98 39.112.600
7/3/2016 10,99 11,03 +0,82% 10,76 11,10 10,89 11,01 11,04 99 25.048.200
4/3/2016 11,06 10,94 -0,55% 10,63 11,20 11,01 10,94 10,97 198 75.333.800
3/3/2016 11,07 11,00 -0,45% 10,90 11,15 11,04 10,92 11,00 143 54.472.200
2/3/2016 11,10 11,05 +0,45% 10,91 11,10 11,04 11,05 11,07 113 50.484.400
1/3/2016 11,15 11,00 -1,35% 10,90 11,15 11,07 10,90 11,00 145 60.810.500
29/2/2016 10,92 11,15 +2,20% 10,92 11,15 11,01 10,93 11,15 104 37.346.100
26/2/2016 10,90 10,91 +0,09% 10,72 10,94 10,85 10,68 10,91 69 13.138.700
25/2/2016 11,00 10,90 -0,91% 10,62 11,00 10,95 10,78 10,90 74 36.480.900
24/2/2016 11,14 11,00 -1,35% 11,00 11,15 11,03 10,99 11,00 82 33.119.000
23/2/2016 11,17 11,15 -0,18% 11,03 11,17 11,13 11,07 11,16 158 57.684.200
22/2/2016 11,06 11,17 +1,09% 11,06 11,25 11,15 11,07 11,17 107 51.092.000
19/2/2016 11,10 11,05 0,00% 10,90 11,19 11,06 11,05 11,15 124 46.247.500
18/2/2016 11,10 11,05 -0,45% 10,90 11,10 11,00 10,94 11,05 91 32.905.100
17/2/2016 10,70 11,10 +4,62% 10,70 11,10 10,94 10,88 11,10 200 88.570.600
16/2/2016 10,40 10,61 +2,91% 10,33 10,70 10,47 10,61 10,70 154 78.261.600
15/2/2016 10,25 10,31 +1,58% 10,07 10,50 10,39 10,28 10,40 131 53.136.400
12/2/2016 9,56 10,15 +4,00% 9,55 10,17 10,00 10,01 10,16 63 9.008.800
11/2/2016 9,49 9,76 +4,95% 9,40 9,79 9,58 9,75 9,76 129 28.662.900
10/2/2016 9,16 9,30 +1,53% 9,16 9,40 9,18 9,30 9,41 49 4.375.845.200
5/2/2016 9,05 9,16 +1,55% 9,02 9,35 9,11 9,15 9,17 115 41.935.500
4/2/2016 9,19 9,02 -1,85% 9,02 9,19 9,15 9,02 9,29 121 42.113.000
3/2/2016 9,20 9,19 -2,55% 8,95 9,22 9,09 9,00 9,19 139 26.275.100
2/2/2016 9,34 9,43 -1,05% 8,98 9,60 9,17 9,15 9,43 202 31.184.400
1/2/2016 9,50 9,53 +0,32% 9,11 9,53 9,34 9,33 9,53 80 19.894.500
29/1/2016 9,40 9,50 +3,37% 9,39 9,94 9,50 9,50 9,57 151 19.387.000
28/1/2016 8,99 9,19 +5,03% 8,92 9,40 9,10 9,14 9,19 134 24.393.500
27/1/2016 9,22 8,75 -5,41% 8,71 9,22 9,02 8,75 8,95 253 1.126.630.300
26/1/2016 9,70 9,25 -6,85% 9,25 9,81 9,33 9,24 9,25 326 107.856.700
22/1/2016 9,98 9,93 -0,60% 9,67 10,10 9,88 9,93 10,07 131 16.109.400
21/1/2016 10,05 9,99 -0,70% 9,95 10,11 9,99 9,96 10,00 143 21.498.200
20/1/2016 10,21 10,06 -1,85% 10,06 10,33 10,18 10,05 10,06 78 12.627.300
19/1/2016 10,40 10,25 -1,44% 10,25 10,40 10,30 10,24 10,25 67 12.369.100
18/1/2016 10,50 10,40 0,00% 10,39 10,50 10,47 10,38 10,42 44 24.719.700
15/1/2016 10,40 10,40 -0,48% 10,35 10,64 10,50 10,38 10,40 137 35.617.200
14/1/2016 10,50 10,45 0,00% 10,40 10,50 10,44 10,42 10,45 34 22.147.200
13/1/2016 10,56 10,45 -1,88% 10,45 10,66 10,60 10,45 10,50 167 61.088.800
12/1/2016 10,65 10,65 -0,37% 10,60 10,74 10,67 10,65 10,71 193 65.769.600
11/1/2016 10,85 10,69 -2,11% 10,65 10,86 10,75 10,68 10,69 77 47.416.300
8/1/2016 10,79 10,92 +1,11% 10,64 10,96 10,90 10,87 10,92 114 47.341.100
7/1/2016 10,93 10,80 -0,92% 10,55 10,93 10,71 10,74 10,80 363 47.775.600
6/1/2016 10,90 10,90 -0,82% 10,87 11,00 10,95 10,86 10,93 168 55.671.500
5/1/2016 10,96 10,99 +0,37% 10,96 11,00 10,98 10,96 11,00 172 54.397.700
4/1/2016 11,03 10,95 -0,73% 10,94 11,03 10,99 10,95 11,00 136 51.350.500
30/12/2015 11,00 11,03 +0,64% 10,96 11,07 11,01 10,96 11,03 285 97.305.300
29/12/2015 11,08 10,96 -0,36% 10,89 11,09 10,97 10,90 10,96 99 19.101.300
28/12/2015 11,06 11,00 -0,54% 11,00 11,09 11,03 10,95 11,08 49 14.682.500
23/12/2015 11,08 11,06 -0,18% 11,00 11,14 11,07 11,00 11,06 93 28.475.400
22/12/2015 11,16 11,08 +0,27% 10,95 11,16 11,04 10,95 11,08 149 34.669.400
21/12/2015 11,15 11,05 -0,45% 10,95 11,16 11,07 11,02 11,05 177 33.339.700
18/12/2015 11,08 11,10 +0,09% 10,95 11,14 11,06 11,05 11,11 204 58.526.000
17/12/2015 11,10 11,09 -0,09% 10,97 11,15 11,07 11,02 11,09 157 44.845.500
16/12/2015 11,00 11,10 +0,91% 10,90 11,10 10,99 11,00 11,10 196 61.703.000
15/12/2015 11,08 11,00 0,00% 10,91 11,08 11,00 10,96 11,00 52 25.426.300
14/12/2015 10,95 11,00 0,00% 10,94 11,05 10,99 10,95 11,00 110 41.565.600
11/12/2015 11,00 11,00 +0,46% 10,75 11,00 10,95 10,75 11,00 79 39.313.000
10/12/2015 11,00 10,95 +0,27% 10,89 11,18 11,06 10,92 11,00 150 37.727.800
9/12/2015 10,81 10,92 +1,58% 10,62 10,98 10,88 10,77 10,94 138 32.315.600
8/12/2015 10,83 10,75 0,00% 10,55 10,83 10,67 10,56 10,75 104 19.006.500
7/12/2015 10,48 10,75 +2,67% 10,23 10,83 10,51 10,51 10,76 218 36.996.400
4/12/2015 10,40 10,47 +0,19% 10,40 10,50 10,45 10,44 10,47 133 48.191.600
3/12/2015 10,46 10,45 0,00% 10,34 10,85 10,45 10,42 10,45 107 42.465.700
2/12/2015 10,50 10,45 -0,95% 10,39 10,55 10,48 10,38 10,45 87 58.173.900
1/12/2015 10,57 10,55 +0,09% 10,36 10,61 10,55 10,55 10,60 84 105.842.900
30/11/2015 10,65 10,54 -2,14% 10,39 10,65 10,46 10,40 10,54 190 79.725.600
27/11/2015 10,72 10,77 -0,65% 10,63 10,79 10,73 10,70 10,77 93 14.378.900
26/11/2015 10,85 10,84 -1,28% 10,80 10,96 10,86 10,79 10,84 60 17.600.600
25/11/2015 11,05 10,98 -0,72% 10,70 11,06 10,92 10,80 10,99 225 30.251.000
24/11/2015 11,15 11,06 -1,51% 10,90 11,29 11,05 11,06 11,08 85 16.026.000
23/11/2015 11,39 11,23 -0,53% 11,12 11,39 11,22 11,12 11,24 77 15.938.800
19/11/2015 11,30 11,29 -0,09% 11,21 11,32 11,27 11,22 11,29 58 12.962.900
18/11/2015 11,30 11,30 0,00% 11,17 11,39 11,29 11,29 11,30 244 60.898.500
17/11/2015 11,37 11,30 -0,62% 11,24 11,37 11,29 11,22 11,30 77 12.762.200
16/11/2015 11,47 11,37 -1,22% 11,17 11,50 11,39 11,37 11,45 181 49.900.200
13/11/2015 11,50 11,51 +0,61% 11,42 11,59 11,48 11,41 11,51 231 40.770.500
12/11/2015 11,40 11,44 +0,62% 11,33 11,48 11,44 11,32 11,50 50 1.931.585.000
11/11/2015 11,55 11,37 -1,56% 11,37 11,59 11,44 11,37 11,40 91 25.525.900
10/11/2015 11,75 11,55 -0,69% 11,17 11,84 11,51 11,50 11,56 136 46.757.800
9/11/2015 11,66 11,63 +0,35% 11,40 11,74 11,61 11,41 11,63 92 33.320.800
6/11/2015 11,40 11,59 +1,93% 11,39 11,75 11,54 11,38 11,59 166 44.693.600
5/11/2015 11,22 11,37 +1,61% 11,19 11,40 11,28 11,26 11,37 151 22.353.800
4/11/2015 10,91 11,19 +2,66% 10,91 11,20 11,16 11,16 11,19 259 40.423.800
3/11/2015 10,70 10,90 +1,87% 10,70 11,10 10,80 10,90 10,99 77 22.682.800
30/10/2015 11,21 10,70 -6,22% 10,20 11,53 10,69 10,50 10,85 288 88.443.100
29/10/2015 12,03 11,41 -13,82% 11,29 12,03 11,67 11,41 11,60 248 65.241.900
28/10/2015 13,25 13,24 -0,30% 13,20 13,89 13,40 13,23 13,26 631 182.271.300
27/10/2015 13,00 13,28 +2,23% 12,98 13,28 13,12 13,28 13,29 259 146.081.400
26/10/2015 13,10 12,99 +0,31% 12,89 13,18 12,96 12,98 12,99 429 113.183.400
23/10/2015 13,12 12,95 -0,38% 12,78 13,12 12,86 12,92 12,95 559 220.270.700
22/10/2015 13,15 13,00 +0,08% 12,89 13,15 12,98 12,90 12,99 426 171.686.600
21/10/2015 13,19 12,99 +0,23% 12,98 13,29 13,08 12,98 12,99 418 194.122.300
20/10/2015 13,10 12,96 +0,08% 12,78 13,15 12,98 12,95 12,96 341 188.347.000
19/10/2015 12,65 12,95 +3,60% 12,65 12,99 12,84 12,90 12,95 510 312.921.900
16/10/2015 12,40 12,50 +0,48% 12,30 12,63 12,51 12,49 12,50 694 399.104.000
15/10/2015 12,35 12,44 +0,73% 12,17 12,44 12,24 12,30 12,44 35 20.574.800
14/10/2015 12,51 12,35 +0,98% 12,19 12,51 12,39 12,16 12,35 33 33.345.100
13/10/2015 12,29 12,23 -0,81% 12,03 12,50 12,17 12,05 12,24 89 49.791.700
9/10/2015 12,44 12,33 +1,31% 12,10 12,44 12,27 12,33 12,35 257 65.184.000
8/10/2015 11,81 12,17 +3,05% 11,81 12,47 12,19 12,10 12,17 149 73.296.300
7/10/2015 11,36 11,81 +4,51% 11,36 11,99 11,77 11,70 11,81 93 38.267.500
6/10/2015 11,35 11,30 -0,26% 11,30 11,40 11,32 11,30 11,34 23 6.457.300
5/10/2015 11,33 11,33 +1,34% 11,20 11,33 11,26 11,25 11,35 41 20.382.300
2/10/2015 11,15 11,18 +0,72% 11,14 11,30 11,16 11,13 11,18 47 19.088.500
1/10/2015 11,30 11,10 -0,98% 11,10 11,35 11,10 11,10 11,25 81 89.208.200
30/9/2015 11,26 11,21 +0,99% 11,10 11,36 11,19 11,21 11,30 131 94.937.300
29/9/2015 11,09 11,10 +0,18% 11,01 11,17 11,09 11,05 11,10 30 19.310.400
28/9/2015 11,16 11,08 -0,36% 10,80 11,16 10,92 11,00 11,08 28 16.927.100
25/9/2015 11,10 11,12 +0,18% 10,82 11,27 11,07 11,06 11,10 57 27.238.900
24/9/2015 11,08 11,10 -0,18% 11,07 11,23 11,10 11,09 11,10 105 76.493.400
23/9/2015 11,16 11,12 +0,18% 11,03 11,27 11,10 11,10 11,12 66 31.206.400
22/9/2015 11,19 11,10 -0,80% 11,10 11,26 11,17 11,07 11,10 49 30.743.700
21/9/2015 11,26 11,19 +0,81% 11,06 11,26 11,17 11,13 11,19 53 16.429.200
18/9/2015 11,20 11,10 -0,89% 11,10 11,20 11,13 11,10 11,14 74 20.271.500
17/9/2015 11,36 11,20 +0,09% 11,16 11,39 11,22 11,18 11,20 108 41.656.100
16/9/2015 11,13 11,19 +0,54% 11,13 11,29 11,20 11,19 11,28 88 33.501.600
15/9/2015 11,21 11,13 -0,63% 11,11 11,21 11,16 11,12 11,13 46 16.299.800
14/9/2015 11,24 11,20 0,00% 11,03 11,41 11,27 11,15 11,20 89 39.137.500
11/9/2015 11,20 11,20 0,00% 11,18 11,25 11,20 11,18 11,24 39 26.320.000
10/9/2015 11,24 11,20 0,00% 11,20 11,39 11,23 11,16 11,20 92 55.850.200
9/9/2015 11,30 11,20 0,00% 11,02 11,49 11,27 11,17 11,20 127 47.002.900
8/9/2015 11,40 11,20 +0,18% 11,12 11,45 11,24 11,13 11,20 66 29.230.500
4/9/2015 11,10 11,18 +3,61% 11,00 11,41 11,25 11,10 11,20 71 72.478.700
3/9/2015 10,56 10,79 +2,18% 10,56 10,79 10,66 10,50 10,79 12 3.519.300
2/9/2015 10,48 10,56 +0,67% 10,36 10,70 10,49 10,55 10,72 27 12.702.200
1/9/2015 10,45 10,49 +0,10% 10,41 10,49 10,47 10,36 10,49 8 3.142.900
31/8/2015 10,55 10,48 -0,10% 10,31 10,55 10,45 10,37 10,57 18 7.110.500
28/8/2015 10,60 10,49 +1,75% 10,26 10,60 10,39 10,35 10,49 32 9.979.100
27/8/2015 10,80 10,31 -4,45% 10,31 10,80 10,44 10,31 10,60 42 178.793.300
26/8/2015 10,80 10,79 -0,55% 10,78 10,85 10,80 10,79 10,85 135 46.770.000
25/8/2015 11,00 10,85 +0,09% 10,82 11,00 10,87 10,82 10,85 76 28.819.300
24/8/2015 10,88 10,84 -1,28% 10,57 10,90 10,84 10,84 10,85 41 28.952.200
21/8/2015 10,94 10,98 +0,27% 10,90 10,99 10,96 10,90 10,99 49 11.072.700
20/8/2015 10,96 10,95 +0,09% 10,95 10,96 10,95 10,90 11,00 14 2.519.000
19/8/2015 11,02 10,94 -0,36% 10,92 11,02 10,99 10,93 10,95 31 28.815.200
18/8/2015 10,90 10,98 -0,18% 10,90 10,98 10,94 10,94 10,98 20 38.514.500
17/8/2015 11,08 11,00 +0,82% 10,94 11,09 11,04 10,95 11,00 37 28.614.400
14/8/2015 11,09 10,91 0,00% 10,88 11,09 10,98 10,90 10,95 30 19.774.500
13/8/2015 11,16 10,91 -0,82% 10,91 11,16 10,97 10,91 10,98 28 22.836.800
12/8/2015 10,95 11,00 0,00% 10,95 11,00 10,96 10,95 11,03 23 49.234.400
11/8/2015 11,18 11,00 0,00% 10,95 11,18 10,99 10,96 11,00 53 25.735.400
10/8/2015 11,14 11,00 -1,08% 10,98 11,20 11,08 10,98 11,09 59 49.112.600
7/8/2015 11,00 11,12 +0,18% 11,00 11,18 11,09 11,02 11,12 39 41.951.800
6/8/2015 11,10 11,10 -0,36% 11,05 11,12 11,09 11,10 11,12 39 56.600.800
5/8/2015 11,15 11,14 -0,09% 11,00 11,20 11,13 11,14 11,16 45 49.438.200
4/8/2015 11,25 11,15 -0,27% 11,11 11,25 11,20 11,11 11,15 32 25.316.200
3/8/2015 11,20 11,18 -0,18% 11,11 11,30 11,21 11,15 11,18 49 40.492.400
31/7/2015 11,20 11,20 +0,72% 11,05 11,25 11,12 11,20 11,24 47 39.151.800
30/7/2015 11,30 11,12 +0,72% 11,02 11,30 11,15 11,02 11,12 39 20.851.900
29/7/2015 10,87 11,04 +0,36% 10,86 11,16 11,05 11,01 11,10 71 26.644.700
28/7/2015 11,00 11,00 -0,45% 10,80 11,00 10,93 11,00 11,04 59 14.213.000
27/7/2015 11,09 11,05 -0,45% 10,76 11,09 10,96 10,96 11,05 46 27.625.300
24/7/2015 11,16 11,10 -0,45% 10,95 11,27 11,04 11,10 11,13 80 54.214.000
23/7/2015 11,21 11,15 -0,45% 11,14 11,21 11,19 11,10 11,15 92 33.907.700
22/7/2015 11,33 11,20 -0,88% 11,20 11,40 11,32 11,20 11,41 104 95.337.900
21/7/2015 11,27 11,30 +0,89% 11,16 11,39 11,24 11,22 11,39 68 43.510.500
20/7/2015 11,30 11,20 +0,18% 11,13 11,30 11,20 11,20 11,23 88 48.412.000
17/7/2015 11,15 11,18 +0,27% 11,08 11,25 11,17 11,13 11,18 76 48.816.300
16/7/2015 11,24 11,15 -0,89% 11,07 11,25 11,15 11,05 11,15 55 38.939.800
15/7/2015 11,18 11,25 +0,54% 11,03 11,25 11,19 11,15 11,25 61 27.323.900
14/7/2015 10,93 11,19 +1,63% 10,92 11,19 11,14 11,09 11,19 29 14.708.400
13/7/2015 11,20 11,01 -1,70% 11,01 11,20 11,04 11,01 11,08 38 24.195.100
10/7/2015 11,09 11,20 +2,66% 10,85 11,20 11,08 11,14 11,20 55 32.479.300
8/7/2015 10,98 10,91 -0,64% 10,81 11,00 10,91 10,89 11,00 99 42.244.500
7/7/2015 11,00 10,98 -0,18% 10,73 11,05 10,84 10,98 10,99 76 171.158.100
6/7/2015 11,07 11,00 -1,52% 11,00 11,12 11,05 10,98 11,00 36 23.778.100
3/7/2015 11,24 11,17 0,00% 11,12 11,24 11,16 11,15 11,17 28 13.514.200
2/7/2015 11,16 11,17 +0,18% 11,16 11,20 11,18 11,15 11,18 39 21.360.700
1/7/2015 11,20 11,15 0,00% 11,15 11,30 11,19 11,14 11,15 88 37.602.400
30/6/2015 11,15 11,15 +0,09% 11,07 11,18 11,15 11,10 11,15 46 22.523.700
29/6/2015 11,20 11,14 -0,09% 11,07 11,20 11,13 11,09 11,14 50 20.377.400
26/6/2015 11,19 11,15 +2,29% 11,02 11,19 11,13 11,14 11,15 74 17.477.000
25/6/2015 11,11 10,90 -1,62% 10,87 11,12 10,91 10,88 10,90 150 255.056.000
24/6/2015 11,44 11,08 +2,12% 10,93 11,44 11,23 11,01 11,08 710 316.968.100
23/6/2015 10,99 10,85 -1,27% 10,85 10,99 10,89 10,85 10,90 50 25.161.500
22/6/2015 11,18 10,99 -1,70% 10,90 11,43 10,99 10,91 10,99 45 19.901.400
19/6/2015 11,28 11,18 -0,09% 11,12 11,28 11,19 11,15 11,18 48 40.965.700
18/6/2015 11,13 11,19 +0,36% 11,04 11,20 11,15 11,10 11,20 36 12.711.600
17/6/2015 11,10 11,15 +0,45% 10,90 11,20 11,05 11,00 11,16 64 24.209.200
16/6/2015 11,10 11,10 +0,09% 10,88 11,22 10,99 11,03 11,10 43 19.456.900
15/6/2015 11,19 11,09 -0,89% 11,00 11,19 11,06 10,91 11,09 12 3.985.000
12/6/2015 11,02 11,19 +0,99% 10,90 11,26 11,14 11,09 11,19 29 15.488.900
11/6/2015 11,09 11,08 +1,65% 10,80 11,09 10,99 11,03 11,08 85 231.338.100
10/6/2015 11,20 10,90 +5,31% 10,46 11,80 10,83 10,86 10,90 213 254.191.400
9/6/2015 10,42 10,35 -1,33% 10,30 10,42 10,35 10,25 10,35 19 6.624.100
8/6/2015 10,20 10,49 +2,84% 10,15 10,49 10,18 10,06 10,49 40 122.926.900
5/6/2015 10,25 10,20 -0,20% 10,20 10,29 10,20 10,20 10,22 9 4.899.500
3/6/2015 10,22 10,22 -0,10% 10,10 10,22 10,21 10,07 10,22 9 11.540.500
2/6/2015 10,20 10,23 +1,69% 10,20 10,23 10,20 10,21 10,23 3 1.122.300
1/6/2015 10,16 10,06 +0,60% 10,06 10,50 10,12 10,04 10,20 18 6.986.200
29/5/2015 10,08 10,00 -0,89% 9,96 10,09 10,05 10,00 10,20 12 9.455.100
28/5/2015 10,05 10,09 +0,40% 9,90 10,09 10,03 9,70 9,90 6 2.208.200
27/5/2015 10,05 10,05 0,00% 9,87 10,05 10,00 10,00 10,09 16 7.403.600
26/5/2015 10,06 10,05 0,00% 10,05 10,08 10,05 10,05 10,08 10 3.419.500
25/5/2015 9,71 10,05 +2,34% 9,71 10,05 9,97 9,94 10,06 10 5.588.200
22/5/2015 9,74 9,82 -1,80% 9,74 9,97 9,82 9,82 10,00 15 2.260.700
21/5/2015 10,10 10,00 +0,20% 9,82 10,10 9,90 9,90 10,01 12 4.655.700
20/5/2015 9,73 9,98 +3,96% 9,50 9,98 9,82 9,98 10,05 17 7.762.000
19/5/2015 9,50 9,60 -0,93% 9,46 9,60 9,49 9,60 9,67 12 15.007.800
18/5/2015 9,30 9,69 +2,65% 9,30 9,79 9,52 9,45 9,69 22 14.191.000
15/5/2015 9,39 9,44 +1,51% 9,30 9,44 9,37 9,35 9,44 14 8.625.700
14/5/2015 9,30 9,30 -0,32% 9,27 9,39 9,33 9,30 9,45 13 7.097.000
13/5/2015 9,33 9,33 -0,21% 9,33 9,33 9,33 9,33 9,35 1 186.600
12/5/2015 9,35 9,35 0,00% 9,25 9,36 9,29 9,25 9,35 18 30.104.100
11/5/2015 9,39 9,35 -0,43% 9,20 9,39 9,31 9,25 9,35 14 10.061.700
8/5/2015 9,39 9,39 +0,11% 9,35 9,39 9,35 9,35 9,39 12 12.352.200
7/5/2015 9,26 9,38 +0,64% 9,26 9,38 9,28 9,20 9,38 4 2.043.400
6/5/2015 9,37 9,32 -0,64% 9,21 9,37 9,30 9,32 9,38 10 1.767.400
5/5/2015 9,35 9,38 +1,41% 9,25 9,39 9,30 9,20 9,39 19 7.816.000
4/5/2015 9,20 9,25 -1,39% 9,20 9,25 9,22 9,25 9,30 2 184.500
30/4/2015 9,10 9,38 +4,22% 9,10 9,38 9,29 9,20 9,38 11 3.067.100
29/4/2015 8,92 9,00 0,00% 8,92 9,08 9,00 9,00 9,10 12 1.890.000
28/4/2015 8,90 9,00 -0,99% 8,90 9,09 9,00 9,00 9,20 13 6.480.800
27/4/2015 9,09 9,09 -0,11% 8,73 9,09 8,80 8,80 9,09 28 48.048.800
24/4/2015 8,99 9,10 +1,11% 8,99 9,29 9,05 9,10 9,24 16 7.152.300
23/4/2015 8,72 9,00 +1,58% 8,72 9,00 8,85 8,86 9,00 12 5.576.600
22/4/2015 8,71 8,86 +0,68% 8,71 8,99 8,85 8,86 9,00 28 10.268.400
20/4/2015 9,00 8,80 -0,56% 8,80 9,00 8,84 8,80 9,00 6 973.000
17/4/2015 8,85 8,85 0,00% 8,79 8,85 8,82 8,85 8,88 6 794.200
16/4/2015 8,86 8,85 0,00% 8,85 8,86 8,85 8,80 8,90 6 1.683.000
15/4/2015 8,86 8,85 -0,56% 8,85 8,86 8,85 8,85 8,88 19 14.783.200
14/4/2015 8,77 8,90 +0,56% 8,77 8,90 8,83 8,77 8,90 4 530.100
13/4/2015 8,95 8,85 -0,56% 8,81 8,95 8,85 8,85 8,90 25 23.194.200
10/4/2015 8,87 8,90 +0,34% 8,85 9,00 8,90 8,87 8,90 30 25.109.800
9/4/2015 8,90 8,87 +0,45% 8,71 9,00 8,85 8,86 8,87 44 50.311.400
8/4/2015 8,90 8,83 +0,34% 8,73 8,90 8,80 8,80 8,84 25 9.068.700
7/4/2015 8,60 8,80 +0,57% 8,60 8,80 8,71 8,75 8,80 8 8.108.800
6/4/2015 8,81 8,75 +0,92% 8,65 8,81 8,70 8,75 8,80 41 11.321.400
2/4/2015 8,85 8,67 -2,58% 8,67 8,89 8,75 8,67 8,75 31 11.294.700
1/4/2015 8,95 8,90 +0,34% 8,77 8,95 8,89 8,90 8,95 19 14.135.200
31/3/2015 9,00 8,87 +1,37% 8,70 9,00 8,78 8,73 8,87 26 12.217.500
30/3/2015 8,89 8,75 -1,46% 8,70 8,89 8,72 8,71 8,75 14 16.314.400
27/3/2015 8,71 8,88 +2,66% 8,66 8,88 8,75 8,73 8,88 29 7.007.100
26/3/2015 8,69 8,65 0,00% 8,60 8,69 8,62 8,65 8,72 21 35.009.600
25/3/2015 8,70 8,65 0,00% 8,60 8,72 8,64 8,65 8,72 29 30.846.900
24/3/2015 8,66 8,65 +0,12% 8,53 8,68 8,61 8,60 8,65 32 20.163.100
23/3/2015 8,70 8,64 -0,35% 8,58 8,70 8,60 8,55 8,64 32 23.827.600
20/3/2015 8,73 8,67 -0,12% 8,56 8,73 8,63 8,63 8,67 34 15.969.100
19/3/2015 8,60 8,68 +1,28% 8,52 8,68 8,56 8,55 8,68 21 8.308.300
18/3/2015 8,49 8,57 +0,82% 8,49 8,69 8,53 8,54 8,57 24 18.433.800
17/3/2015 8,40 8,50 0,00% 8,40 8,60 8,48 8,47 8,60 40 31.384.200
16/3/2015 8,49 8,50 +0,12% 8,30 8,50 8,35 8,45 8,60 19 8.358.300
13/3/2015 8,60 8,49 -1,28% 8,49 8,68 8,53 8,45 8,49 43 45.258.200
12/3/2015 8,70 8,60 0,00% 8,60 8,70 8,60 8,60 8,70 14 10.927.800
11/3/2015 8,60 8,60 0,00% 8,60 8,65 8,62 8,60 8,70 24 20.538.500
10/3/2015 8,70 8,60 0,00% 8,60 8,70 8,63 8,60 8,65 20 6.647.500
9/3/2015 8,61 8,60 -0,92% 8,51 8,62 8,59 8,60 8,70 36 8.854.500
6/3/2015 8,77 8,68 -0,12% 8,40 8,78 8,52 8,55 8,68 55 24.563.100
5/3/2015 8,90 8,69 -1,25% 8,60 8,90 8,65 8,56 8,69 30 13.067.300
4/3/2015 8,71 8,80 -1,68% 8,71 8,90 8,81 8,50 8,84 25 14.635.700
3/3/2015 9,00 8,95 -0,56% 8,90 9,00 8,92 8,93 9,00 22 6.160.000
2/3/2015 8,90 9,00 0,00% 8,90 9,00 8,96 8,94 9,20 14 3.406.100
27/2/2015 8,80 9,00 0,00% 8,80 9,00 8,98 8,87 9,00 48 17.243.500
26/2/2015 9,00 9,00 +1,12% 8,82 9,00 8,94 8,86 9,00 16 3.935.000
25/2/2015 8,70 8,90 0,00% 8,67 9,07 8,87 8,90 9,19 20 11.805.100
24/2/2015 8,81 8,90 0,00% 8,71 8,90 8,82 8,80 8,90 14 6.708.000
23/2/2015 8,70 8,90 +2,30% 8,70 8,90 8,86 8,90 8,98 9 2.925.000
20/2/2015 8,65 8,70 -4,08% 8,65 8,90 8,77 8,70 8,90 16 9.038.600
19/2/2015 8,50 9,07 +4,86% 8,50 9,07 8,61 8,55 9,07 49 92.828.600
18/2/2015 8,80 8,65 -0,57% 8,65 8,80 8,78 8,50 8,80 15 4.302.900
13/2/2015 8,31 8,70 +3,82% 8,30 8,70 8,36 8,55 8,70 15 17.980.200
12/2/2015 8,35 8,38 +0,96% 8,30 8,38 8,30 8,33 8,38 10 10.882.000
11/2/2015 8,33 8,30 -0,36% 8,26 8,44 8,36 8,26 8,30 74 10.618.500
10/2/2015 8,30 8,33 +0,36% 8,20 8,33 8,24 8,25 8,33 12 5.607.800
9/2/2015 8,20 8,30 +0,61% 8,20 8,30 8,28 8,20 8,30 9 4.641.700
6/2/2015 8,35 8,25 -0,60% 8,20 8,35 8,21 8,25 8,30 6 2.383.000
5/2/2015 8,31 8,30 -0,60% 8,30 8,31 8,30 8,30 8,35 6 8.051.500
4/2/2015 8,30 8,35 +0,60% 8,30 8,39 8,36 8,35 8,99 17 13.558.700
3/2/2015 8,40 8,30 -1,19% 8,30 8,40 8,33 8,30 8,40 5 4.085.000
2/2/2015 8,40 8,40 -1,06% 8,40 8,40 8,40 8,30 8,40 3 2.604.000
30/1/2015 8,40 8,49 +1,19% 8,30 8,90 8,37 8,45 8,49 42 55.781.200
29/1/2015 8,42 8,39 -0,12% 8,39 8,42 8,39 8,39 8,40 4 1.258.800
28/1/2015 8,45 8,40 +1,20% 8,35 8,45 8,40 8,30 8,42 5 1.008.000
27/1/2015 8,50 8,30 -2,35% 8,30 8,53 8,39 8,30 8,45 14 6.965.400
26/1/2015 8,50 8,50 +1,19% 8,50 8,50 8,50 8,30 8,45 1 85.000
23/1/2015 8,40 8,40 0,00% 8,30 8,40 8,34 8,35 8,40 9 5.589.300
22/1/2015 8,54 8,40 0,00% 8,35 8,54 8,39 8,34 8,40 10 2.266.300
21/1/2015 8,60 8,40 -0,59% 8,40 8,60 8,40 8,40 8,55 17 14.707.600
20/1/2015 8,45 8,45 -0,59% 8,40 8,45 8,40 8,45 8,50 11 9.916.600
19/1/2015 8,42 8,50 +0,59% 8,40 8,55 8,47 8,30 8,58 14 11.530.200
16/1/2015 8,41 8,45 -0,59% 8,41 8,50 8,44 8,45 8,50 10 5.403.300
15/1/2015 8,52 8,50 -1,16% 8,45 8,65 8,51 8,46 8,50 33 31.920.600
14/1/2015 8,55 8,60 0,00% 8,55 8,60 8,58 8,55 8,69 5 601.100
13/1/2015 8,60 8,60 -1,15% 8,50 8,63 8,59 8,60 8,63 15 5.498.000
12/1/2015 8,70 8,70 -0,46% 8,65 8,76 8,70 8,67 8,70 120 93.791.100
9/1/2015 8,71 8,74 +0,46% 8,70 8,74 8,71 8,71 8,74 62 31.008.900
8/1/2015 8,80 8,70 -1,58% 8,70 8,80 8,71 8,70 8,75 26 6.535.500
7/1/2015 8,81 8,84 0,00% 8,80 8,84 8,82 8,84 8,87 21 4.943.500
6/1/2015 8,78 8,84 +1,61% 8,61 8,84 8,71 8,71 8,84 23 13.156.600
5/1/2015 8,60 8,70 +0,58% 8,46 8,73 8,66 8,68 8,70 34 11.959.700
2/1/2015 8,79 8,65 -4,84% 8,64 8,79 8,72 8,65 8,71 81 52.589.700
30/12/2014 8,81 9,09 +4,48% 8,69 9,09 8,89 8,72 9,09 78 127.676.900
29/12/2014 8,85 8,70 -2,79% 8,70 8,92 8,77 8,23 8,70 55 21.575.300
26/12/2014 8,55 8,95 +4,07% 8,55 8,95 8,82 8,70 8,95 10 6.879.900
23/12/2014 8,99 8,60 +1,06% 8,40 8,99 8,51 8,60 8,95 88 17.975.600
22/12/2014 8,49 8,51 +3,78% 8,23 9,25 8,53 8,51 8,74 111 48.128.400
19/12/2014 7,94 8,20 +2,12% 7,94 8,20 8,07 8,10 8,20 46 20.824.900
18/12/2014 7,84 8,03 +2,42% 7,84 8,10 7,93 7,98 8,03 39 31.122.800
17/12/2014 7,60 7,84 +1,69% 7,60 7,84 7,70 7,70 7,84 13 8.630.900
16/12/2014 7,60 7,71 0,00% 7,60 7,84 7,73 7,60 7,83 39 16.697.500
15/12/2014 7,77 7,71 -0,39% 7,50 7,77 7,67 7,71 7,81 29 24.857.200
12/12/2014 7,71 7,74 -0,51% 7,60 7,84 7,71 7,70 7,74 73 24.924.200
11/12/2014 7,74 7,78 +1,70% 7,61 7,79 7,71 7,65 7,78 55 19.441.700
10/12/2014 7,70 7,65 +1,86% 7,40 7,70 7,59 7,65 7,66 38 9.869.700
9/12/2014 7,50 7,51 +0,13% 7,50 7,67 7,52 7,49 7,57 19 8.424.900
8/12/2014 7,73 7,50 -0,27% 7,40 7,73 7,45 7,44 7,50 26 7.753.700
5/12/2014 7,51 7,52 +0,94% 7,51 7,70 7,55 7,52 7,57 53 13.223.500
4/12/2014 7,42 7,45 -0,67% 7,42 7,50 7,46 7,45 7,50 21 3.582.600
3/12/2014 7,41 7,50 +1,63% 7,34 7,50 7,43 7,41 7,50 36 7.512.600
2/12/2014 7,31 7,38 -0,54% 7,28 7,50 7,36 7,38 7,46 32 10.608.900
1/12/2014 7,44 7,42 -0,40% 7,19 7,44 7,32 7,31 7,42 51 16.325.200
28/11/2014 7,20 7,45 +2,19% 7,09 7,45 7,37 7,20 7,45 62 26.482.300
27/11/2014 7,00 7,29 +4,14% 6,88 7,29 7,10 7,01 7,29 74 17.900.300
26/11/2014 7,15 7,00 -0,14% 6,86 7,15 6,95 6,89 7,00 361 82.745.000
25/11/2014 7,37 7,01 -5,14% 6,86 7,37 7,03 7,01 7,25 791 152.980.900
24/11/2014 7,49 7,39 -4,03% 7,39 7,49 7,41 7,39 7,45 77 17.208.300
21/11/2014 7,14 7,70 +5,48% 7,14 7,70 7,36 7,37 7,70 46 11.791.400
19/11/2014 7,03 7,30 +4,14% 6,94 7,30 7,10 7,30 7,75 78 18.673.900
18/11/2014 7,01 7,01 +0,72% 6,93 7,03 6,99 7,01 7,20 76 23.933.700
17/11/2014 7,06 6,96 -4,40% 6,96 7,30 6,98 6,96 7,06 49 30.086.300
14/11/2014 7,02 7,28 +3,85% 7,01 7,28 7,04 7,02 7,28 28 6.132.200
13/11/2014 7,06 7,01 0,00% 7,01 7,08 7,01 7,01 7,08 8 7.720.300
12/11/2014 6,95 7,01 0,00% 6,95 7,10 7,01 7,01 7,11 44 13.617.800
11/11/2014 7,39 7,01 -6,28% 7,01 7,39 7,08 7,01 7,20 55 24.457.400
10/11/2014 7,79 7,48 -1,32% 7,31 7,79 7,52 7,40 7,50 40 10.155.900
7/11/2014 7,77 7,58 -3,32% 7,30 8,01 7,56 7,31 7,58 74 22.160.500
6/11/2014 7,25 7,84 +9,50% 7,08 7,84 7,09 7,08 7,84 22 89.871.500
5/11/2014 7,67 7,16 -5,54% 7,16 7,67 7,26 7,16 7,60 37 6.977.600
4/11/2014 7,27 7,58 +4,55% 7,17 7,58 7,28 7,26 7,59 31 3.570.700
3/11/2014 6,93 7,25 +4,62% 6,93 7,30 7,13 7,13 7,23 38 10.915.400
31/10/2014 7,05 6,93 +0,29% 6,93 7,05 6,99 6,93 7,85 58 12.102.100
30/10/2014 7,15 6,91 -1,99% 6,91 7,15 7,00 6,91 6,99 145 34.909.600
29/10/2014 7,24 7,05 -3,03% 6,99 7,24 7,13 7,05 7,85 27 6.995.400
28/10/2014 7,50 7,27 -0,27% 7,10 7,50 7,24 7,27 7,30 57 18.258.400
27/10/2014 7,25 7,29 -0,14% 7,09 7,44 7,18 7,13 7,29 25 5.027.200
24/10/2014 7,50 7,30 +1,11% 7,30 7,50 7,38 7,29 7,45 31 22.140.500
23/10/2014 7,88 7,22 -4,37% 7,22 7,88 7,33 7,00 7,22 108 132.980.500
22/10/2014 7,97 7,55 -2,83% 7,55 7,97 7,67 7,50 7,94 54 16.889.900
21/10/2014 8,06 7,77 -2,75% 7,56 8,06 7,82 7,55 7,77 40 7.275.100
20/10/2014 7,99 7,99 -0,13% 7,98 8,00 7,99 7,99 8,00 6 2.158.800
17/10/2014 8,30 8,00 +0,50% 7,96 8,30 8,02 7,97 8,00 122 15.639.400
16/10/2014 8,29 7,96 -3,16% 7,95 8,29 8,04 7,96 8,00 358 103.249.500
15/10/2014 8,44 8,22 -3,29% 8,22 8,52 8,32 8,22 8,31 31 8.994.400
14/10/2014 8,57 8,50 -0,82% 8,50 8,65 8,57 8,46 8,50 26 12.952.500
13/10/2014 8,44 8,57 +1,54% 8,44 8,68 8,52 8,57 8,58 34 9.551.100
10/10/2014 8,34 8,44 +1,69% 8,34 8,53 8,44 8,30 8,45 40 11.314.100
9/10/2014 8,70 8,30 -3,49% 8,30 8,74 8,52 8,30 8,55 43 70.081.200
8/10/2014 9,00 8,60 -6,52% 8,60 9,00 8,87 8,60 8,78 90 37.006.200
7/10/2014 8,82 9,20 +5,14% 8,80 9,20 8,91 8,88 9,20 57 12.933.000
6/10/2014 9,06 8,75 -2,23% 8,75 9,24 8,88 8,75 9,00 37 11.549.800
3/10/2014 9,29 8,95 0,00% 8,95 9,29 9,04 8,95 9,08 7 723.900
2/10/2014 9,07 8,95 -1,76% 8,95 9,21 8,96 8,95 9,04 27 44.376.100
1/10/2014 9,25 9,11 +0,55% 9,09 9,25 9,11 9,11 9,14 87 32.458.000
30/9/2014 9,15 9,06 -0,98% 9,06 9,23 9,12 9,06 9,15 26 6.571.600
29/9/2014 9,15 9,15 0,00% 9,13 9,26 9,18 9,09 9,15 31 8.819.400
26/9/2014 9,25 9,15 -1,08% 9,15 9,25 9,20 9,15 9,25 17 7.637.700
25/9/2014 9,28 9,25 -1,07% 9,24 9,29 9,25 9,24 9,25 36 15.450.200
24/9/2014 9,44 9,35 0,00% 9,21 9,44 9,32 9,23 9,35 73 22.294.800
23/9/2014 9,56 9,35 0,00% 9,25 9,56 9,37 9,24 9,35 21 12.944.000
22/9/2014 9,45 9,35 0,00% 9,16 9,45 9,27 9,35 9,64 20 6.676.400
19/9/2014 9,63 9,35 +2,97% 9,16 9,63 9,24 9,25 9,35 33 99.911.900
18/9/2014 9,15 9,08 -0,33% 9,08 9,15 9,12 9,08 9,70 35 14.867.700
17/9/2014 9,31 9,11 +0,55% 9,11 9,31 9,22 9,11 9,29 60 12.089.500
16/9/2014 9,69 9,06 -4,73% 9,06 9,69 9,22 9,06 9,30 73 69.284.200
15/9/2014 9,70 9,51 -1,45% 9,51 9,70 9,62 9,51 9,70 52 11.456.900
12/9/2014 9,73 9,65 -0,52% 9,59 9,73 9,67 9,65 9,73 17 2.129.300
11/9/2014 9,61 9,70 0,00% 9,59 9,71 9,67 9,62 9,70 25 11.614.600
10/9/2014 9,72 9,70 -0,10% 9,60 9,75 9,69 9,62 9,70 26 10.180.700
9/9/2014 9,74 9,71 +0,10% 9,71 9,74 9,71 9,71 9,72 5 2.137.200
8/9/2014 9,72 9,70 0,00% 9,70 9,75 9,73 9,67 9,70 26 16.068.400
5/9/2014 9,60 9,70 +1,04% 9,60 9,71 9,69 9,65 9,70 40 5.916.300
4/9/2014 9,72 9,60 -0,52% 9,56 9,72 9,64 9,55 9,67 9 868.200
3/9/2014 9,52 9,65 +0,63% 9,51 9,68 9,65 9,61 9,65 45 31.867.500
2/9/2014 9,44 9,59 +1,59% 9,43 9,59 9,50 9,51 9,59 11 2.662.100
1/9/2014 9,62 9,44 -2,58% 9,30 9,63 9,51 9,44 9,60 77 19.216.700
29/8/2014 9,69 9,69 -0,10% 9,68 9,69 9,68 9,69 9,70 16 12.209.300
28/8/2014 9,66 9,70 +1,04% 9,56 9,70 9,60 9,65 9,70 7 1.825.400
27/8/2014 9,70 9,60 -1,54% 9,60 9,70 9,64 9,60 9,63 23 6.946.600
26/8/2014 9,70 9,75 +0,72% 9,60 9,75 9,68 9,66 9,75 20 11.723.300
25/8/2014 9,66 9,68 0,00% 9,66 9,72 9,68 9,68 9,69 5 484.400
22/8/2014 9,70 9,68 +0,31% 9,63 9,70 9,63 9,60 9,68 17 13.293.200
21/8/2014 9,70 9,65 -0,92% 9,65 9,71 9,66 9,65 9,71 40 16.629.300
20/8/2014 9,74 9,74 +0,10% 9,66 9,75 9,71 9,71 9,74 17 6.511.400
19/8/2014 9,75 9,73 +1,14% 9,60 9,75 9,64 9,66 9,73 20 25.552.500
18/8/2014 9,74 9,62 -0,52% 9,61 9,74 9,64 9,50 9,72 25 9.356.900
15/8/2014 9,74 9,67 -0,31% 9,60 9,74 9,67 9,67 9,73 14 4.064.100
14/8/2014 9,55 9,70 +1,04% 9,55 9,70 9,64 9,63 9,70 58 20.247.300
13/8/2014 9,60 9,60 0,00% 9,40 9,60 9,43 9,60 9,73 26 33.108.400
12/8/2014 9,68 9,60 +0,52% 9,43 9,70 9,52 9,50 9,60 37 39.322.300
11/8/2014 9,64 9,55 -0,93% 9,55 9,64 9,58 9,55 9,60 20 6.325.000
8/8/2014 9,77 9,64 -1,63% 9,64 9,77 9,69 9,62 9,64 21 12.117.800
7/8/2014 9,75 9,80 +0,51% 9,67 9,80 9,77 9,80 9,89 22 12.996.100
6/8/2014 9,80 9,75 -0,51% 9,72 9,80 9,77 9,64 9,75 10 2.834.400
5/8/2014 9,70 9,80 0,00% 9,69 9,80 9,70 9,80 9,89 32 18.834.200
4/8/2014 9,81 9,80 +1,98% 9,62 9,81 9,76 9,63 9,80 21 3.613.200
1/8/2014 9,71 9,61 -1,03% 9,61 9,71 9,64 9,61 9,85 39 5.209.800
31/7/2014 9,99 9,71 -2,90% 9,67 9,99 9,72 9,71 9,81 155 63.521.200
30/7/2014 10,00 10,00 0,00% 9,77 10,00 9,91 9,80 10,00 59 65.407.800
29/7/2014 9,80 10,00 +2,67% 9,64 10,00 9,76 9,77 10,00 125 15.330.900
28/7/2014 9,72 9,74 -0,10% 9,52 9,74 9,65 9,74 9,78 60 25.398.500
25/7/2014 9,75 9,75 +0,83% 9,68 9,75 9,72 9,70 9,75 41 12.059.000
24/7/2014 9,69 9,67 -0,21% 9,66 9,80 9,70 9,68 9,81 19 6.016.200
23/7/2014 9,80 9,69 -0,62% 9,65 9,80 9,70 9,69 9,80 26 4.660.200
22/7/2014 9,90 9,75 -0,61% 9,75 9,90 9,77 9,75 9,80 24 7.529.900
21/7/2014 9,73 9,81 -0,20% 9,70 9,92 9,79 9,80 9,87 46 10.772.000
18/7/2014 9,80 9,83 +0,51% 9,67 9,90 9,76 9,74 9,83 81 47.631.700
17/7/2014 9,75 9,78 +1,14% 9,67 9,80 9,76 9,77 9,80 42 11.616.600
16/7/2014 10,00 9,67 -2,22% 9,64 10,00 9,73 9,67 9,80 48 16.935.400
15/7/2014 9,89 9,89 +3,02% 9,57 9,89 9,72 9,77 9,89 207 49.608.100
14/7/2014 9,89 9,60 -1,54% 9,56 9,93 9,63 9,56 9,60 122 26.978.100
11/7/2014 9,40 9,75 +3,83% 9,40 9,75 9,72 9,62 9,75 14 10.019.200
10/7/2014 9,58 9,39 -1,98% 9,26 9,58 9,47 9,39 9,47 45 20.742.200
8/7/2014 9,74 9,58 -0,73% 9,57 9,75 9,60 9,58 9,69 14 9.317.300
7/7/2014 9,50 9,65 +1,58% 9,45 9,74 9,63 9,61 9,65 66 29.954.900
4/7/2014 9,69 9,50 -1,25% 9,50 9,75 9,64 9,48 9,50 14 3.956.200
3/7/2014 9,50 9,62 +1,26% 9,47 9,62 9,49 9,47 9,62 10 5.794.700
2/7/2014 9,62 9,50 -0,84% 9,49 9,90 9,53 9,50 9,53 36 5.912.100
1/7/2014 9,62 9,58 -0,21% 9,50 9,62 9,58 9,58 9,60 17 5.271.000
30/6/2014 9,53 9,60 +0,52% 9,35 9,60 9,53 9,59 9,62 56 27.949.000
27/6/2014 9,55 9,55 +1,06% 9,49 9,56 9,52 9,44 9,78 19 41.413.700
26/6/2014 9,58 9,45 -0,42% 9,32 9,59 9,53 9,45 9,48 9 7.822.000
25/6/2014 9,54 9,49 +0,21% 9,40 9,75 9,42 9,40 9,50 16 6.882.300
24/6/2014 9,50 9,47 -0,73% 9,44 9,59 9,50 9,47 9,54 26 3.803.500
23/6/2014 9,50 9,54 +0,32% 9,36 9,60 9,49 9,46 9,54 12 1.898.500
20/6/2014 9,47 9,51 +1,17% 9,37 9,55 9,50 9,50 9,51 114 21.284.600
18/6/2014 9,81 9,40 -3,29% 9,40 9,87 9,67 9,40 9,65 37 21.772.200
17/6/2014 9,86 9,72 -0,31% 9,65 9,86 9,75 9,68 9,76 6 585.300
16/6/2014 9,87 9,75 -0,61% 9,75 9,91 9,78 9,75 9,80 19 6.359.500
13/6/2014 10,03 9,81 -1,80% 9,60 10,03 9,91 9,81 9,87 39 25.286.800
11/6/2014 10,27 9,99 -1,96% 9,71 10,32 10,04 9,99 10,05 66 43.990.000
10/6/2014 10,10 10,19 +0,39% 10,10 10,19 10,14 10,15 10,19 5 507.400
9/6/2014 10,17 10,15 -0,39% 10,15 10,25 10,15 10,15 10,24 28 11.476.900
6/6/2014 10,27 10,19 +0,39% 10,03 10,27 10,16 10,00 10,19 20 13.518.800
5/6/2014 10,30 10,15 -1,26% 10,15 10,30 10,16 10,15 10,30 19 3.457.600
4/6/2014 10,16 10,28 +1,78% 10,06 10,29 10,21 10,24 10,29 25 18.694.400
3/6/2014 10,40 10,10 -2,70% 10,10 10,40 10,23 10,10 10,33 22 8.903.100
2/6/2014 10,42 10,38 -0,10% 10,26 10,42 10,30 10,26 10,38 22 23.705.900
30/5/2014 10,35 10,39 +0,87% 10,22 10,40 10,32 10,25 10,39 45 55.359.200
29/5/2014 10,37 10,30 0,00% 10,25 10,37 10,28 10,30 10,33 13 41.017.700
28/5/2014 10,38 10,30 0,00% 10,28 10,38 10,29 10,28 10,30 15 7.619.900
27/5/2014 10,35 10,30 -0,29% 10,29 10,44 10,31 10,30 10,33 32 48.574.900
26/5/2014 10,30 10,33 +0,58% 10,22 10,34 10,31 10,31 10,34 15 13.619.500
23/5/2014 10,25 10,27 -0,19% 10,22 10,36 10,27 10,26 10,34 28 105.628.500
22/5/2014 10,24 10,29 +0,29% 10,24 10,29 10,24 10,29 10,34 24 19.982.100
21/5/2014 10,09 10,26 +1,08% 10,09 10,26 10,18 10,07 10,26 6 814.400
20/5/2014 10,20 10,15 +0,50% 10,03 10,23 10,13 10,10 10,19 46 22.302.800
19/5/2014 10,17 10,10 0,00% 9,98 10,17 10,08 10,10 10,12 24 8.978.300
16/5/2014 10,10 10,10 -1,08% 10,09 10,21 10,11 10,06 10,10 39 23.963.100
15/5/2014 10,09 10,21 -0,29% 10,09 10,21 10,19 10,20 10,25 43 19.273.500
14/5/2014 10,23 10,24 +0,99% 10,18 10,26 10,21 10,15 10,24 30 8.073.300
13/5/2014 9,95 10,14 +0,70% 9,90 10,27 10,09 10,10 10,14 49 14.133.100
12/5/2014 9,96 10,07 +1,10% 9,90 10,07 9,98 10,03 10,07 29 22.855.200
9/5/2014 9,84 9,96 +1,22% 9,75 9,96 9,95 9,89 9,96 48 67.811.700
8/5/2014 9,75 9,84 +1,97% 9,60 9,84 9,77 9,72 9,84 109 53.075.600
7/5/2014 9,61 9,65 +0,42% 9,60 9,72 9,64 9,55 9,65 44 34.319.600
6/5/2014 9,40 9,61 +1,16% 9,40 9,61 9,53 9,50 9,61 107 37.678.700
5/5/2014 9,22 9,50 +4,17% 9,20 9,50 9,26 9,21 9,50 85 34.726.700
2/5/2014 8,85 9,12 +1,90% 8,84 9,20 9,01 9,12 9,19 25 25.152.800
30/4/2014 8,90 8,95 +0,56% 8,88 9,00 8,90 8,70 9,04 19 1.869.000
29/4/2014 8,80 8,90 +0,56% 8,80 8,94 8,80 8,83 8,90 18 8.455.200
28/4/2014 8,95 8,85 -1,56% 8,85 8,98 8,94 8,50 8,85 9 1.431.100
25/4/2014 8,80 8,99 +1,81% 8,73 8,99 8,80 8,80 8,99 37 76.178.200
24/4/2014 8,90 8,83 -0,79% 8,80 8,90 8,81 8,80 8,84 78 74.218.200
23/4/2014 8,80 8,90 +1,14% 8,80 8,91 8,89 8,86 8,90 5 1.423.500
22/4/2014 9,19 8,80 -3,30% 8,80 9,20 8,94 8,70 8,80 13 4.023.100
17/4/2014 9,10 9,10 0,00% 9,05 9,12 9,09 9,05 9,10 7 818.500
16/4/2014 9,11 9,10 -0,87% 8,89 9,15 9,09 8,96 9,15 25 17.728.600
15/4/2014 8,87 9,18 +3,49% 8,76 9,18 8,88 8,83 9,19 32 25.583.200
14/4/2014 8,81 8,87 +1,95% 8,71 8,89 8,85 8,86 8,89 15 6.022.300
11/4/2014 8,72 8,70 0,00% 8,70 8,74 8,70 8,69 8,70 16 6.791.300
10/4/2014 8,99 8,70 -4,40% 8,70 9,00 8,83 8,70 8,79 22 7.601.400
9/4/2014 8,70 9,10 +3,88% 8,70 9,10 8,74 8,67 9,10 37 10.402.500
8/4/2014 8,85 8,76 -1,02% 8,70 8,85 8,71 8,75 9,20 12 29.023.400
7/4/2014 8,60 8,85 +2,91% 8,60 8,85 8,71 8,71 8,85 24 22.581.000
4/4/2014 8,70 8,60 -2,16% 8,60 8,80 8,65 8,60 8,70 8 5.886.500
3/4/2014 8,50 8,79 +4,64% 8,50 8,79 8,52 8,25 8,79 7 3.323.700
2/4/2014 8,50 8,40 -2,33% 8,40 8,55 8,46 8,40 8,54 40 9.476.800
1/4/2014 8,80 8,60 -2,05% 8,51 8,80 8,60 8,60 8,70 15 4.218.200
31/3/2014 8,60 8,78 +2,09% 8,60 8,80 8,66 8,68 8,79 17 9.616.400
28/3/2014 8,40 8,60 +0,35% 8,40 8,60 8,56 8,56 8,60 5 685.300
27/3/2014 8,57 8,57 -0,23% 8,56 8,57 8,56 8,53 8,65 4 599.800
26/3/2014 8,60 8,59 -0,12% 8,59 8,60 8,59 8,57 8,60 3 601.400
25/3/2014 8,76 8,60 -2,27% 8,60 8,76 8,68 8,60 8,66 4 347.300
24/3/2014 8,76 8,80 0,00% 8,76 8,80 8,78 8,57 8,80 2 175.600
21/3/2014 8,57 8,80 +2,33% 8,57 8,80 8,68 8,57 8,80 2 173.700
20/3/2014 8,80 8,60 -1,71% 8,55 8,80 8,59 8,60 8,61 25 6.276.900
19/3/2014 8,59 8,75 +1,74% 8,58 8,75 8,64 8,73 8,89 29 6.224.200
18/3/2014 8,74 8,60 -2,16% 8,57 8,94 8,65 8,60 8,72 20 8.655.200
17/3/2014 8,70 8,79 -0,11% 8,44 8,79 8,68 8,45 8,80 8 694.400
14/3/2014 8,54 8,80 +2,33% 8,50 8,80 8,65 8,65 8,73 13 11.596.400
13/3/2014 8,52 8,60 +0,82% 8,43 8,60 8,44 8,50 9,00 38 5.573.300
12/3/2014 8,35 8,53 +2,77% 8,35 8,53 8,47 8,46 8,53 8 13.304.300
11/3/2014 8,10 8,30 +1,22% 8,10 8,42 8,30 8,30 8,40 51 4.487.000
10/3/2014 8,19 8,20 +0,61% 8,18 8,35 8,19 8,16 8,20 13 10.982.500
7/3/2014 8,25 8,15 -0,61% 8,07 8,47 8,14 8,15 8,17 48 14.175.700
6/3/2014 8,22 8,20 +0,61% 8,10 8,30 8,17 8,16 8,21 12 1.553.400
5/3/2014 7,87 8,15 +1,88% 7,86 8,20 8,03 8,07 8,15 72 99.317.000
28/2/2014 7,88 8,00 +1,91% 7,88 8,00 7,98 7,96 8,00 21 10.224.500
27/2/2014 7,97 7,85 -1,51% 7,67 8,00 7,92 7,85 7,94 167 81.410.500
26/2/2014 8,00 7,97 0,00% 7,90 8,02 7,99 7,89 7,99 36 42.225.300
25/2/2014 7,98 7,97 -0,38% 7,91 8,00 7,98 7,96 8,00 19 1.756.600
24/2/2014 7,98 8,00 +0,13% 7,97 8,00 7,99 7,96 8,00 6 799.400
21/2/2014 7,92 7,99 0,00% 7,91 7,99 7,98 7,94 8,00 19 5.987.900
20/2/2014 7,98 7,99 +0,13% 7,86 8,00 7,96 7,86 8,00 5 796.000
19/2/2014 7,98 7,98 +1,01% 7,98 7,98 7,98 7,94 8,00 3 4.149.600
18/2/2014 7,89 7,90 -0,63% 7,76 8,00 7,90 7,90 7,94 41 8.856.100
17/2/2014 8,09 7,95 -1,24% 7,94 8,09 7,96 7,95 8,00 10 1.673.200
14/2/2014 7,93 8,05 +2,16% 7,84 8,30 8,14 7,92 8,05 75 8.956.100
13/2/2014 7,80 7,88 +0,38% 7,80 7,89 7,83 7,53 7,88 13 2.036.800
12/2/2014 8,07 7,85 -2,97% 7,85 8,09 7,93 7,81 7,95 72 18.578.700
11/2/2014 7,88 8,09 +2,15% 7,78 8,09 7,92 7,51 8,09 14 10.223.000
10/2/2014 7,97 7,92 -1,00% 7,84 7,97 7,88 7,86 7,92 14 2.679.500
7/2/2014 7,75 8,00 +3,23% 7,70 8,01 7,85 7,81 8,00 58 1.111.940.500
6/2/2014 7,92 7,75 0,00% 7,68 7,93 7,75 7,51 7,75 34 41.889.000
5/2/2014 7,95 7,75 -1,77% 7,75 8,06 7,90 7,75 7,94 13 3.240.000
4/2/2014 7,90 7,89 +0,38% 7,87 7,98 7,90 7,87 7,89 45 126.064.400
3/2/2014 7,99 7,86 -0,51% 7,75 8,00 7,80 7,81 7,89 88 120.625.400
31/1/2014 8,51 7,90 -6,95% 7,90 8,69 7,99 7,90 8,50 155 204.080.300
30/1/2014 8,66 8,49 -2,41% 8,49 8,70 8,62 8,46 8,57 83 54.061.900
29/1/2014 8,75 8,70 0,00% 8,70 8,85 8,75 8,70 8,79 109 27.142.300
28/1/2014 8,98 8,70 -3,23% 8,70 9,00 8,81 8,68 8,72 61 15.506.100
27/1/2014 8,90 8,99 +2,16% 8,80 9,00 8,97 8,72 8,99 35 6.549.000
24/1/2014 8,87 8,80 0,00% 8,72 9,00 8,79 8,72 8,90 75 8.351.000
23/1/2014 8,84 8,80 -1,12% 8,75 8,84 8,78 8,78 8,84 113 14.927.400
22/1/2014 8,79 8,90 +0,68% 8,74 8,90 8,82 8,80 8,97 56 17.569.700
21/1/2014 8,92 8,84 +0,57% 8,80 9,11 8,92 8,84 9,00 85 13.036.600
20/1/2014 9,05 8,79 -2,33% 8,79 9,05 8,82 8,78 9,00 14 6.001.100
17/1/2014 8,95 9,00 +1,12% 8,90 9,05 8,99 8,88 9,00 69 16.372.300
16/1/2014 9,10 8,90 -2,20% 8,88 9,10 8,91 8,90 9,04 71 76.902.700
15/1/2014 9,21 9,10 -0,66% 9,08 9,34 9,13 9,08 9,10 62 19.266.900
14/1/2014 9,20 9,16 -0,11% 9,10 9,22 9,13 9,09 9,19 27 8.772.700
13/1/2014 9,50 9,17 -0,86% 9,16 9,50 9,31 9,17 9,43 13 4.189.600
10/1/2014 9,40 9,25 -1,28% 9,25 9,40 9,25 9,23 9,25 24 48.143.400
9/1/2014 9,50 9,37 -1,26% 9,37 9,50 9,46 9,37 9,50 15 4.163.000
8/1/2014 9,44 9,49 +1,06% 9,44 9,50 9,49 9,44 9,49 14 6.456.300
7/1/2014 9,31 9,39 +1,29% 9,26 9,45 9,37 9,33 9,39 13 2.907.300
6/1/2014 9,25 9,27 +0,65% 9,25 9,40 9,35 9,27 9,43 72 35.917.500
3/1/2014 9,58 9,21 -3,05% 9,20 9,58 9,42 9,21 9,58 128 21.681.100
2/1/2014 9,60 9,50 +0,53% 9,45 9,60 9,46 9,25 9,50 7 3.598.000
30/12/2013 9,35 9,45 +1,61% 9,32 9,58 9,42 9,34 9,45 38 14.520.800
27/12/2013 9,41 9,30 -3,13% 9,30 9,49 9,36 9,28 9,60 75 43.651.500
26/12/2013 9,47 9,60 +0,31% 9,46 9,60 9,54 9,52 9,60 6 2.291.200
23/12/2013 9,60 9,57 +1,48% 9,46 9,60 9,56 9,53 9,57 5 2.678.700
20/12/2013 9,37 9,43 +0,86% 9,35 9,46 9,44 9,27 9,44 34 17.855.600
19/12/2013 9,44 9,35 -0,43% 9,35 9,55 9,42 9,33 9,42 23 8.010.800
18/12/2013 9,40 9,39 -1,05% 9,39 9,60 9,47 9,39 9,46 24 13.829.300
17/12/2013 9,45 9,49 +0,11% 9,40 9,61 9,51 9,36 9,49 44 24.446.800
16/12/2013 9,52 9,48 -0,21% 9,48 9,59 9,56 9,45 9,58 41 14.734.400
13/12/2013 9,50 9,50 +1,93% 9,47 9,58 9,50 9,46 9,50 24 6.937.300
12/12/2013 9,35 9,32 -0,32% 9,32 9,41 9,35 9,31 9,40 8 3.085.500
11/12/2013 9,40 9,35 -0,43% 9,30 9,40 9,35 9,35 9,77 11 11.231.700
10/12/2013 9,54 9,39 -2,09% 9,39 9,54 9,44 9,33 9,39 91 89.135.800
9/12/2013 9,57 9,59 +0,74% 9,55 9,59 9,58 9,52 9,60 3 48.511.200
6/12/2013 9,69 9,52 -1,24% 9,52 9,69 9,59 9,52 9,65 13 4.510.300
5/12/2013 9,71 9,64 -1,63% 9,64 9,73 9,70 9,63 9,70 24 15.523.300
4/12/2013 9,85 9,80 +0,10% 9,77 9,85 9,79 9,76 9,80 4 2.155.200
3/12/2013 9,78 9,79 -0,91% 9,69 9,89 9,79 9,74 9,79 80 38.411.000
2/12/2013 9,97 9,88 -0,70% 9,75 9,97 9,84 9,60 9,88 18 5.809.900
29/11/2013 9,88 9,95 +0,10% 9,87 9,95 9,90 9,51 9,95 3 297.000
28/11/2013 9,69 9,94 +3,01% 9,68 9,94 9,78 9,62 9,94 10 7.339.400
27/11/2013 9,65 9,65 -0,31% 9,53 9,69 9,63 9,65 9,69 40 25.615.800
26/11/2013 9,66 9,68 -0,72% 9,65 9,73 9,68 9,68 9,74 27 19.846.500
25/11/2013 9,94 9,75 -1,91% 9,71 9,94 9,77 9,73 9,76 20 4.495.500
22/11/2013 9,75 9,94 +0,91% 9,73 9,94 9,86 9,72 9,90 64 11.345.000
21/11/2013 9,80 9,85 +0,31% 9,74 9,90 9,82 9,70 9,85 10 2.947.800
19/11/2013 9,81 9,82 -0,61% 9,63 9,88 9,72 9,82 9,91 49 21.398.700
18/11/2013 10,03 9,88 -0,70% 9,88 10,03 9,93 9,88 9,99 75 35.863.600
14/11/2013 10,00 9,95 -1,39% 9,84 10,07 9,96 9,84 9,95 129 27.802.500
13/11/2013 10,01 10,09 +1,41% 9,93 10,09 10,00 9,88 10,09 31 3.502.800
12/11/2013 10,00 9,95 -0,10% 9,92 10,00 9,99 9,91 9,95 105 60.675.200
11/11/2013 10,00 9,96 -0,40% 9,96 10,05 9,99 9,96 10,04 118 14.592.700
8/11/2013 9,89 10,00 +0,10% 9,76 10,00 9,93 9,96 10,10 41 7.751.800
7/11/2013 9,99 9,99 +0,50% 9,98 10,10 9,99 9,51 10,15 29 44.165.700
6/11/2013 10,00 9,94 -0,20% 9,94 10,05 9,97 9,94 10,02 50 13.166.400
5/11/2013 10,09 9,96 -2,35% 9,95 10,20 10,02 9,96 9,99 339 119.888.500
4/11/2013 10,15 10,20 +0,20% 10,15 10,20 10,19 10,15 10,20 19 7.139.400
1/11/2013 10,19 10,18 +0,79% 10,18 10,19 10,18 9,81 10,18 3 407.300
31/10/2013 10,24 10,10 -1,27% 9,89 10,24 9,95 10,05 10,23 277 53.172.500
30/10/2013 10,07 10,23 +0,49% 10,07 10,23 10,18 10,17 10,28 10 11.512.800
29/10/2013 10,15 10,18 +0,69% 10,15 10,19 10,17 10,13 10,18 17 75.259.100
28/10/2013 10,14 10,11 -0,59% 10,11 10,18 10,16 10,11 10,18 14 6.405.500
25/10/2013 10,17 10,17 +0,39% 10,04 10,18 10,13 10,07 10,17 17 20.575.700
24/10/2013 10,10 10,13 +0,50% 9,99 10,13 10,03 10,08 10,13 63 85.004.800
23/10/2013 9,95 10,08 +0,80% 9,92 10,08 9,98 9,93 10,08 40 80.875.300
22/10/2013 10,04 10,00 -0,30% 9,92 10,05 10,00 10,00 10,05 43 17.105.500
21/10/2013 9,99 10,03 +0,60% 9,90 10,03 9,96 10,03 10,04 61 8.174.300
18/10/2013 9,89 9,97 +0,50% 9,89 10,04 9,94 9,88 9,99 23 25.065.100
17/10/2013 9,85 9,92 -1,29% 9,85 10,04 9,93 9,86 10,02 15 7.149.700
16/10/2013 9,83 10,05 +0,50% 9,83 10,10 10,00 9,86 10,05 13 74.012.300
15/10/2013 9,87 10,00 +0,10% 9,87 10,00 9,93 9,95 10,00 70 25.131.400
14/10/2013 9,75 9,99 +1,42% 9,75 10,00 9,97 9,94 9,99 25 31.219.500
11/10/2013 9,89 9,85 +0,51% 9,73 9,93 9,84 9,85 9,95 143 33.970.400
10/10/2013 9,95 9,80 -1,61% 9,74 10,00 9,86 9,74 9,80 102 23.377.500
9/10/2013 9,95 9,96 +0,10% 9,90 10,01 9,97 9,90 9,97 25 44.204.300
8/10/2013 9,76 9,95 +1,53% 9,76 9,99 9,87 9,95 9,98 30 116.975.800
7/10/2013 9,85 9,80 -0,31% 9,71 9,85 9,72 9,67 9,80 32 18.764.500
4/10/2013 9,68 9,83 +1,34% 9,61 9,83 9,68 9,83 9,84 114 25.267.000
3/10/2013 10,01 9,70 -2,51% 9,63 10,01 9,71 9,70 9,71 94 61.510.800
2/10/2013 10,12 9,95 -1,39% 9,81 10,15 10,03 9,95 10,09 277 39.430.000
1/10/2013 9,82 10,09 +3,28% 9,80 10,17 9,90 10,00 10,16 95 13.964.500
30/9/2013 9,91 9,77 -1,31% 9,60 9,91 9,74 9,77 10,19 106 25.444.000
27/9/2013 10,14 9,90 -2,37% 9,86 10,14 9,98 9,90 9,97 114 31.642.900
26/9/2013 10,19 10,14 -0,10% 10,00 10,19 10,03 9,99 10,14 23 13.040.400
25/9/2013 10,13 10,15 -0,39% 10,00 10,19 10,09 10,10 10,18 60 36.045.100
24/9/2013 9,87 10,19 +2,62% 9,87 10,31 10,02 10,00 10,19 50 24.363.200
23/9/2013 9,91 9,93 +1,33% 9,70 9,94 9,83 9,85 9,93 48 35.123.500
20/9/2013 9,92 9,80 -0,91% 9,60 9,92 9,74 9,80 9,84 45 10.910.700
19/9/2013 9,86 9,89 0,00% 9,60 9,94 9,81 9,70 9,89 83 71.837.400
18/9/2013 9,82 9,89 +0,92% 9,82 9,97 9,88 9,85 9,89 26 20.551.500
17/9/2013 9,76 9,80 +0,51% 9,76 9,86 9,81 9,80 9,85 24 23.266.800
16/9/2013 9,67 9,75 +1,46% 9,65 9,84 9,71 9,75 9,83 29 31.562.500
13/9/2013 9,61 9,61 0,00% 9,59 9,65 9,62 9,60 9,65 41 62.194.400
12/9/2013 9,60 9,61 +0,10% 9,60 9,65 9,63 9,61 9,62 19 20.418.200
11/9/2013 9,62 9,60 0,00% 9,59 9,65 9,61 9,58 9,67 49 32.887.300
10/9/2013 9,50 9,60 +1,05% 9,50 9,80 9,60 9,60 9,69 26 17.967.000
9/9/2013 9,50 9,50 0,00% 9,47 9,59 9,50 9,46 9,55 57 26.423.100
6/9/2013 9,67 9,50 -1,04% 9,47 9,67 9,50 9,47 9,50 58 21.587.000
5/9/2013 9,70 9,60 -1,03% 9,60 9,80 9,69 9,60 9,63 94 33.345.800
4/9/2013 9,79 9,70 +1,78% 9,70 9,99 9,83 9,70 9,80 154 135.558.600
3/9/2013 9,50 9,53 -0,73% 9,35 9,55 9,46 9,35 9,53 100 17.423.800
2/9/2013 9,51 9,60 +2,13% 9,41 9,63 9,55 9,56 9,60 33 15.384.300
30/8/2013 9,59 9,40 -1,26% 9,34 9,80 9,46 9,40 9,52 88 39.653.900
29/8/2013 9,47 9,52 +1,28% 9,28 9,57 9,46 9,52 9,56 46 11.170.100
28/8/2013 9,18 9,40 +0,86% 9,18 9,50 9,36 9,40 9,46 50 26.498.200
27/8/2013 9,36 9,32 -2,00% 9,27 9,36 9,31 9,26 9,32 56 54.006.100
26/8/2013 9,37 9,51 +2,59% 9,31 9,52 9,43 9,45 9,51 35 15.764.300
23/8/2013 9,30 9,27 -0,32% 9,27 9,30 9,28 9,27 9,44 20 15.419.700
22/8/2013 9,32 9,30 +0,11% 9,30 9,45 9,35 9,30 9,45 66 64.106.300
21/8/2013 9,30 9,29 +0,43% 9,10 9,45 9,20 9,20 9,35 37 25.032.000
20/8/2013 8,96 9,25 +1,98% 8,96 9,40 9,23 9,23 9,29 82 73.110.100
19/8/2013 9,98 9,07 -9,30% 9,07 10,00 9,20 9,07 9,24 187 1.736.878.600
16/8/2013 10,00 10,00 0,00% 9,80 10,19 9,95 9,83 10,00 118 66.597.500
15/8/2013 10,24 10,00 -2,34% 9,95 10,31 10,10 10,00 10,48 193 84.605.700
14/8/2013 10,31 10,24 -1,06% 10,24 10,48 10,36 10,24 10,29 44 34.820.300
13/8/2013 10,26 10,35 +1,47% 10,21 10,47 10,34 10,30 10,35 39 19.853.300
12/8/2013 11,27 10,20 -10,13% 10,20 11,28 10,20 10,20 11,00 70 396.082.000
9/8/2013 10,75 11,35 +5,58% 10,75 11,48 10,99 11,17 11,35 26 12.971.300
8/8/2013 10,68 10,75 +0,94% 10,52 10,76 10,73 10,70 10,75 17 13.419.700
7/8/2013 10,72 10,65 -0,56% 10,58 10,73 10,64 10,23 10,74 8 1.064.500
6/8/2013 10,57 10,71 0,00% 10,39 10,74 10,52 10,21 10,75 13 2.735.800
5/8/2013 10,71 10,71 0,00% 10,71 10,90 10,77 10,66 10,75 8 4.742.300
2/8/2013 10,20 10,71 +4,18% 10,15 10,80 10,52 10,20 10,71 46 10.103.700
1/8/2013 10,32 10,28 -0,39% 10,21 10,50 10,29 10,28 10,39 75 33.665.300
31/7/2013 10,22 10,32 +0,19% 10,08 10,33 10,21 10,32 10,65 69 9.905.200
30/7/2013 10,28 10,30 0,00% 10,01 10,40 10,17 10,30 10,40 59 28.487.400
29/7/2013 10,51 10,30 -2,65% 10,30 10,51 10,38 10,30 10,40 107 16.409.200
26/7/2013 10,69 10,58 -1,86% 10,52 10,69 10,60 10,40 10,58 13 4.559.500
25/7/2013 10,80 10,78 0,00% 10,73 10,80 10,77 10,71 10,80 8 1.616.800
24/7/2013 10,87 10,78 -2,00% 10,60 10,90 10,77 10,35 10,78 24 11.315.800
23/7/2013 10,32 11,00 +7,84% 10,30 11,00 10,46 10,38 11,00 29 8.479.600
22/7/2013 10,50 10,20 -2,86% 10,20 10,62 10,32 10,20 10,30 62 10.219.200
19/7/2013 10,38 10,50 +0,10% 10,37 10,50 10,45 10,10 10,50 9 1.986.100
18/7/2013 10,56 10,49 -0,29% 10,43 10,56 10,53 10,40 10,50 9 26.133.000
17/7/2013 10,52 10,52 +0,19% 10,40 10,52 10,47 10,52 10,59 27 2.828.300
16/7/2013 10,45 10,50 +0,48% 10,44 10,68 10,50 10,50 11,49 31 46.314.900
15/7/2013 10,35 10,45 +1,16% 10,33 10,45 10,39 10,40 10,48 18 23.083.100
12/7/2013 10,28 10,33 -0,10% 10,25 10,33 10,26 10,00 10,33 8 1.950.400
11/7/2013 10,34 10,34 +0,88% 10,27 10,34 10,33 10,00 10,34 7 11.475.400
10/7/2013 10,23 10,25 +2,50% 10,05 10,67 10,16 9,80 10,25 65 53.471.100
8/7/2013 10,51 10,00 -3,85% 10,00 10,55 10,34 9,74 10,33 39 24.939.600
5/7/2013 10,64 10,40 -2,16% 10,33 10,72 10,48 10,20 10,72 74 35.231.700
4/7/2013 10,78 10,63 -0,47% 10,51 10,89 10,61 10,63 10,67 26 23.151.200
3/7/2013 10,87 10,68 -2,02% 10,27 11,10 10,58 10,34 11,00 91 49.303.400
2/7/2013 11,10 10,90 -1,80% 10,79 11,10 10,90 10,74 10,90 23 10.469.200
1/7/2013 11,10 11,10 +0,27% 11,10 11,10 11,10 11,06 11,49 10 1.887.000
28/6/2013 11,04 11,07 -0,18% 11,04 11,35 11,08 11,02 11,50 19 55.531.900
27/6/2013 11,25 11,09 -1,07% 11,02 11,25 11,10 11,03 11,09 33 166.048.100
26/6/2013 11,53 11,21 -3,11% 11,10 11,53 11,29 11,21 11,39 49 145.368.300
25/6/2013 10,65 11,57 +8,33% 10,53 11,57 10,86 11,05 11,57 85 85.758.300
24/6/2013 10,98 10,68 -1,75% 10,40 10,98 10,62 10,48 10,69 122 169.036.100
21/6/2013 11,23 10,87 -1,63% 10,84 11,24 11,00 10,80 10,87 52 44.914.100
20/6/2013 11,12 11,05 -0,90% 10,68 11,69 11,27 11,05 11,18 126 109.779.300
19/6/2013 11,70 11,15 -4,13% 11,11 11,70 11,31 11,05 11,15 34 20.827.100
18/6/2013 11,50 11,63 +1,39% 11,27 11,64 11,45 11,50 11,64 68 24.619.300
17/6/2013 11,11 11,47 +4,46% 11,06 11,47 11,38 11,20 11,47 48 39.405.200
14/6/2013 11,17 10,98 -2,57% 10,98 11,27 11,07 10,90 10,98 115 33.126.800
13/6/2013 10,96 11,27 +2,45% 10,85 11,27 11,00 11,15 11,27 47 23.546.000
12/6/2013 11,18 11,00 -1,35% 10,91 11,39 11,13 10,85 11,09 94 63.162.900
11/6/2013 11,35 11,15 -1,85% 11,13 11,35 11,17 11,15 11,19 37 23.467.400
10/6/2013 11,16 11,36 +0,80% 11,13 11,45 11,37 11,31 11,36 84 29.351.100
7/6/2013 11,41 11,27 -2,00% 11,21 11,41 11,36 11,20 11,31 16 3.863.000
6/6/2013 11,41 11,50 +1,77% 11,37 11,61 11,47 11,47 11,50 74 34.303.700
5/6/2013 11,53 11,30 -0,79% 11,21 11,63 11,37 11,22 11,30 58 27.641.000
4/6/2013 11,38 11,39 +0,98% 11,30 11,64 11,42 11,37 11,39 76 43.513.300
3/6/2013 10,91 11,28 +4,64% 10,87 11,99 11,20 11,00 11,28 137 110.321.300
31/5/2013 10,91 10,78 -1,10% 10,78 11,40 10,89 10,00 10,78 250 234.021.100
29/5/2013 10,43 10,90 +4,81% 10,27 11,00 10,69 10,87 10,90 179 60.114.600
28/5/2013 10,83 10,40 -3,88% 10,40 10,95 10,62 10,00 10,49 108 32.191.300
27/5/2013 10,48 10,82 +3,34% 10,48 11,00 10,81 10,58 10,82 66 47.683.500
24/5/2013 10,25 10,47 +1,85% 10,24 10,47 10,32 10,43 10,48 47 64.825.300
23/5/2013 9,99 10,28 +2,70% 9,91 10,38 10,21 10,25 10,28 28 12.877.100
22/5/2013 9,97 10,01 +0,10% 9,85 10,42 10,10 10,01 10,42 147 79.493.000
21/5/2013 10,00 10,00 0,00% 10,00 10,00 10,00 9,74 10,00 28 140.500.000
20/5/2013 10,00 10,00 0,00% 9,91 10,00 9,99 9,96 10,00 11 15.494.200
17/5/2013 9,99 10,00 +0,10% 9,92 10,11 9,99 9,92 10,45 55 43.789.600
16/5/2013 10,03 9,99 -0,60% 9,80 10,03 9,87 9,90 9,98 46 15.205.700
15/5/2013 9,97 10,05 +1,01% 9,93 10,19 10,06 9,94 10,10 117 16.812.200
14/5/2013 10,02 9,95 -0,40% 9,85 10,48 9,95 9,95 9,96 842 420.801.600
13/5/2013 9,91 9,99 +0,91% 9,89 10,14 9,98 9,91 9,99 101 15.776.400
10/5/2013 9,88 9,90 +0,20% 9,76 9,99 9,89 9,88 9,90 101 40.753.500
9/5/2013 9,90 9,88 +0,61% 9,88 9,95 9,93 9,84 9,88 44 55.532.700
8/5/2013 9,99 9,82 -1,31% 9,82 10,15 9,91 9,82 9,94 119 45.998.500
7/5/2013 9,90 9,95 +0,51% 9,90 10,04 9,95 9,91 10,00 42 8.164.200
6/5/2013 10,00 9,90 +0,51% 9,87 10,08 9,95 9,87 9,90 48 35.527.300
3/5/2013 9,90 9,85 -0,40% 9,60 9,90 9,71 9,79 9,89 20 62.498.200
2/5/2013 9,92 9,89 -1,40% 9,85 9,96 9,91 9,87 9,89 17 14.478.400
30/4/2013 9,93 10,03 +1,31% 9,90 10,10 9,97 9,90 10,03 10 1.596.100
29/4/2013 9,80 9,90 +1,85% 9,70 9,90 9,83 9,86 10,14 20 6.098.200
26/4/2013 9,59 9,72 +0,83% 9,51 9,72 9,59 9,58 9,80 8 2.495.700
25/4/2013 9,70 9,64 -0,52% 9,64 9,80 9,71 9,51 9,64 9 3.497.700
24/4/2013 9,55 9,69 +2,00% 9,35 9,70 9,36 9,55 9,70 33 213.032.800
23/4/2013 9,55 9,50 +0,53% 9,40 9,70 9,56 9,49 9,50 26 19.706.800
22/4/2013 9,70 9,45 -2,48% 9,45 9,70 9,55 9,45 9,53 23 6.398.700
19/4/2013 9,78 9,69 -0,31% 9,69 9,78 9,70 9,60 9,69 8 7.761.000
18/4/2013 9,80 9,72 -0,82% 9,70 9,80 9,79 9,71 9,78 22 252.553.100
17/4/2013 10,07 9,80 -1,11% 9,75 10,07 9,91 9,73 9,80 21 23.787.000
16/4/2013 9,85 9,91 +1,12% 9,85 9,98 9,95 9,91 10,00 18 4.875.900
15/4/2013 9,80 9,80 0,00% 9,75 10,19 9,80 9,80 9,95 57 882.004.700
12/4/2013 9,97 9,80 -1,01% 9,76 10,00 9,87 9,80 9,95 45 396.360.300
11/4/2013 10,00 9,90 -1,00% 9,80 10,00 9,94 9,90 9,99 20 20.490.200
10/4/2013 9,95 10,00 +0,50% 9,83 10,17 9,95 9,83 10,00 42 19.009.700
9/4/2013 10,00 9,95 -0,50% 9,90 10,00 9,94 9,91 9,95 25 7.457.100
8/4/2013 9,89 10,00 0,00% 9,89 10,00 9,96 9,95 10,00 15 3.885.700
5/4/2013 9,90 10,00 +1,01% 9,90 10,00 9,96 9,89 10,00 16 5.283.100
4/4/2013 9,60 9,90 +3,45% 9,60 9,93 9,88 9,72 9,99 17 49.806.900
3/4/2013 9,73 9,57 -1,34% 9,57 10,00 9,73 9,57 9,63 56 56.072.700
2/4/2013 9,99 9,70 -2,12% 9,70 9,99 9,80 9,70 10,00 37 26.664.500
1/4/2013 10,05 9,91 -0,90% 9,91 10,05 10,04 9,89 10,00 5 33.563.200
28/3/2013 9,90 10,00 +1,21% 9,85 10,00 9,96 9,96 10,00 59 6.576.400
27/3/2013 9,95 9,88 -0,20% 9,82 9,95 9,88 9,85 9,89 23 12.357.400
26/3/2013 9,81 9,90 -0,50% 9,76 9,97 9,84 9,87 9,95 49 25.900.400
25/3/2013 9,90 9,95 -0,30% 9,90 9,97 9,92 9,92 10,00 8 1.687.400
22/3/2013 10,05 9,98 -0,20% 9,97 10,05 9,99 9,97 10,03 51 48.198.500
21/3/2013 10,04 10,00 0,00% 9,90 10,07 9,98 9,97 10,00 44 51.839.000
20/3/2013 10,29 10,00 -2,91% 10,00 10,30 10,23 10,00 10,17 27 34.193.200
19/3/2013 10,36 10,30 +0,10% 10,24 10,70 10,37 10,25 10,30 73 43.366.000
18/3/2013 9,99 10,29 +2,90% 9,95 10,36 10,10 10,28 10,36 30 9.399.600
15/3/2013 10,02 10,00 +0,10% 9,90 10,07 9,99 9,96 10,00 32 378.383.800
14/3/2013 9,89 9,99 0,00% 9,88 10,00 9,93 9,88 9,99 29 5.661.000
13/3/2013 9,94 9,99 +0,40% 9,80 9,99 9,92 9,90 9,99 36 16.569.200
12/3/2013 9,92 9,95 +0,51% 9,71 9,99 9,89 9,73 9,99 26 9.099.000
11/3/2013 9,90 9,90 +0,20% 9,86 9,95 9,93 9,80 9,90 16 15.897.600
8/3/2013 9,71 9,88 +1,86% 9,68 10,00 9,85 9,81 9,89 61 65.046.100
7/3/2013 9,90 9,70 -1,32% 9,50 10,49 9,86 9,70 9,72 110 117.156.200
6/3/2013 9,95 9,83 -0,71% 9,80 9,98 9,81 9,83 9,99 22 80.586.500
5/3/2013 10,00 9,90 -0,20% 9,89 10,00 9,96 9,84 9,90 22 13.753.200
4/3/2013 10,00 9,92 -0,80% 9,90 10,00 9,95 9,91 10,05 15 4.580.300
1/3/2013 9,99 10,00 0,00% 9,68 10,00 9,90 9,96 10,00 37 31.494.700
28/2/2013 10,00 10,00 0,00% 9,96 10,12 10,06 9,95 10,00 12 61.487.600
27/2/2013 9,98 10,00 0,00% 9,98 10,00 9,99 9,96 10,00 19 9.396.600
26/2/2013 10,00 10,00 0,00% 9,91 10,00 9,97 9,90 10,00 7 997.500
25/2/2013 9,98 10,00 +0,91% 9,95 10,09 10,04 9,95 10,00 20 37.152.800
22/2/2013 10,01 9,91 -1,49% 9,90 10,01 9,98 9,91 9,98 32 23.756.000
21/2/2013 9,88 10,06 +1,11% 9,88 10,06 9,99 9,95 10,06 251 393.978.500
20/2/2013 10,00 9,95 -0,50% 9,94 10,00 9,96 9,89 9,99 27 19.626.600
19/2/2013 10,00 10,00 0,00% 9,93 10,00 9,97 9,93 10,00 37 29.118.800
18/2/2013 9,95 10,00 0,00% 9,95 10,01 9,99 10,00 10,05 12 13.998.600
15/2/2013 10,00 10,00 0,00% 9,98 10,00 9,99 9,98 10,04 6 6.099.300
14/2/2013 9,98 10,00 0,00% 9,98 10,00 9,99 9,96 10,00 11 19.998.900
13/2/2013 10,01 10,00 -0,40% 9,92 10,01 9,99 10,00 10,20 33 53.592.400
8/2/2013 10,02 10,04 +0,40% 9,99 10,20 10,00 9,91 9,99 197 264.948.000
7/2/2013 10,00 10,00 0,00% 9,93 10,10 10,00 10,00 10,20 139 74.518.500
6/2/2013 10,13 10,00 0,00% 9,75 10,13 9,83 9,97 10,00 65 507.759.400
5/2/2013 9,92 10,00 0,00% 9,90 10,01 9,99 9,90 10,00 40 88.756.000
4/2/2013 9,93 10,00 +0,20% 9,93 10,01 9,99 9,96 10,00 26 86.999.800
1/2/2013 10,14 9,98 -0,89% 9,96 10,15 10,00 9,98 10,00 274 120.222.600
31/1/2013 9,94 10,07 +1,82% 9,77 10,07 9,89 10,00 10,07 42 25.640.700
30/1/2013 9,90 9,89 +0,20% 9,84 9,98 9,91 9,84 9,89 24 4.560.200
29/1/2013 9,83 9,87 +0,51% 9,83 9,95 9,92 9,87 9,99 25 8.532.300
28/1/2013 10,23 9,82 -4,66% 9,78 10,25 9,96 9,79 9,82 192 43.265.100
24/1/2013 9,99 10,30 +3,10% 9,94 10,30 10,29 9,85 10,30 29 41.890.600
23/1/2013 9,96 9,99 +0,91% 9,85 10,00 9,92 9,96 9,99 78 49.726.800
22/1/2013 9,94 9,90 +0,20% 9,86 9,96 9,93 9,86 9,90 17 32.485.000
21/1/2013 9,98 9,88 -0,60% 9,88 9,98 9,90 9,88 9,95 14 5.052.100
18/1/2013 9,99 9,94 +0,20% 9,79 9,99 9,83 9,75 9,95 13 4.129.800
17/1/2013 9,73 9,92 +2,37% 9,55 9,92 9,69 9,72 9,92 41 13.671.300
16/1/2013 9,55 9,69 +1,89% 9,54 9,69 9,57 9,50 9,75 12 13.308.000
15/1/2013 9,83 9,51 -2,96% 9,51 9,85 9,63 9,51 9,65 48 15.698.000
14/1/2013 9,97 9,80 -1,01% 9,79 9,97 9,89 9,77 9,80 29 13.958.500
11/1/2013 9,60 9,90 +3,13% 9,60 9,90 9,67 9,60 9,99 37 85.711.800
10/1/2013 9,51 9,60 +1,05% 9,51 9,60 9,57 9,55 9,60 15 412.800.100
9/1/2013 9,70 9,50 -3,06% 9,49 9,70 9,61 9,50 9,51 59 96.576.600
8/1/2013 9,87 9,80 -0,31% 9,66 10,00 9,85 9,75 9,80 51 11.820.600
7/1/2013 9,99 9,83 -1,40% 9,83 9,99 9,85 9,83 9,87 11 2.069.500
4/1/2013 10,10 9,97 -1,19% 9,90 10,10 9,97 9,90 9,97 94 73.343.700
3/1/2013 10,03 10,09 0,00% 9,90 10,09 9,99 9,90 10,09 36 25.094.900
2/1/2013 10,00 10,09 0,00% 9,92 10,09 10,00 9,99 10,09 70 113.959.100
28/12/2012 10,00 10,00 0,00% 9,85 10,00 9,89 9,85 10,00 50 35.815.200
27/12/2012 10,00 10,00 -0,79% 9,90 10,00 9,99 9,92 10,00 29 20.587.700
26/12/2012 9,89 10,08 +2,34% 9,89 10,10 9,99 10,00 10,08 83 59.391.900
21/12/2012 9,73 9,85 +1,03% 9,66 9,85 9,71 9,80 9,83 34 33.208.500
20/12/2012 9,80 9,75 +0,10% 9,58 9,80 9,62 9,62 9,75 59 46.199.600
19/12/2012 9,65 9,74 +0,52% 9,56 9,74 9,62 9,57 9,75 82 48.890.300
18/12/2012 9,65 9,69 +0,41% 9,53 9,69 9,57 9,69 9,70 51 23.360.000
17/12/2012 9,63 9,65 +0,21% 9,47 9,65 9,56 9,49 9,65 32 10.522.100
14/12/2012 9,54 9,63 +0,94% 9,50 9,64 9,53 9,49 9,63 48 36.044.000
13/12/2012 9,50 9,54 -0,52% 9,38 9,54 9,45 9,50 9,54 33 34.979.400
12/12/2012 9,64 9,59 +0,31% 9,42 9,64 9,58 9,45 9,59 22 27.226.000
11/12/2012 9,57 9,56 -0,52% 9,56 9,63 9,57 9,56 9,61 40 6.990.700
10/12/2012 9,55 9,61 +0,63% 9,55 9,61 9,58 9,55 9,61 25 3.067.000
7/12/2012 9,57 9,55 +0,32% 9,54 9,65 9,55 9,55 9,65 78 38.880.900
6/12/2012 9,55 9,52 +0,21% 9,50 9,63 9,55 9,52 9,60 68 55.890.900
5/12/2012 9,65 9,50 -0,84% 9,47 9,65 9,56 9,47 9,52 73 82.293.000
4/12/2012 9,55 9,58 +0,84% 9,45 9,60 9,48 9,45 9,58 24 4.364.400
3/12/2012 9,65 9,50 -0,94% 9,45 9,65 9,48 9,45 9,50 15 5.405.500
30/11/2012 9,65 9,59 -0,10% 9,43 9,65 9,51 9,45 9,59 41 35.972.400
29/11/2012 9,65 9,60 +1,59% 9,46 9,65 9,58 9,40 9,60 30 9.870.800
28/11/2012 9,44 9,45 +0,43% 9,29 9,53 9,40 9,45 9,50 45 38.641.900
27/11/2012 9,33 9,41 +0,21% 9,30 9,52 9,44 9,41 9,50 150 27.587.500
26/11/2012 9,38 9,39 +0,43% 9,18 9,39 9,22 9,39 9,40 91 27.032.500
23/11/2012 9,26 9,35 +1,63% 9,24 9,38 9,29 9,35 9,40 33 10.691.700
22/11/2012 9,18 9,20 +0,99% 9,00 9,20 9,18 9,20 9,40 28 15.245.700
21/11/2012 9,35 9,11 +0,33% 9,09 9,35 9,11 9,08 9,19 45 25.261.900
19/11/2012 9,25 9,08 -1,30% 9,00 9,30 9,11 9,04 9,08 54 25.981.100
16/11/2012 9,35 9,20 -1,08% 9,15 9,35 9,20 9,18 9,25 43 21.993.900
14/11/2012 9,22 9,30 +1,31% 9,00 9,35 9,20 9,24 9,30 172 213.114.700
13/11/2012 9,00 9,18 +1,10% 8,80 9,39 8,97 9,10 9,30 133 47.095.600
12/11/2012 9,06 9,08 +0,89% 9,03 9,10 9,07 9,02 9,08 27 4.628.100
9/11/2012 8,93 9,00 +2,27% 8,80 9,09 8,98 8,95 9,00 59 29.297.300
8/11/2012 9,06 8,80 -2,22% 8,71 9,06 8,82 8,80 8,82 87 25.246.500
7/11/2012 9,15 9,00 +0,22% 8,95 9,15 9,00 8,97 9,03 51 70.838.300
6/11/2012 9,25 8,98 -1,43% 8,97 9,29 9,01 8,91 8,99 39 28.937.500
5/11/2012 9,39 9,11 -0,22% 9,00 9,39 9,17 9,11 9,30 60 19.445.600
1/11/2012 9,44 9,13 -1,30% 9,08 9,44 9,18 9,11 9,13 26 12.027.200
31/10/2012 9,78 9,25 -2,43% 9,17 9,78 9,29 9,20 9,75 65 35.399.500
30/10/2012 9,21 9,48 +1,94% 9,21 9,48 9,37 9,30 9,55 22 3.748.000
29/10/2012 9,20 9,30 +1,09% 9,14 9,33 9,24 9,28 9,30 82 48.829.800
26/10/2012 9,21 9,20 -1,60% 9,20 9,31 9,25 9,20 9,31 21 9.158.800
25/10/2012 9,30 9,35 +0,75% 9,26 9,48 9,30 9,28 9,39 75 31.729.300
24/10/2012 9,30 9,28 +1,20% 9,16 9,30 9,24 9,23 9,28 45 19.053.500
23/10/2012 9,59 9,17 -3,47% 9,13 9,59 9,35 9,16 9,24 63 37.612.100
22/10/2012 9,51 9,50 -0,52% 9,50 9,68 9,55 9,50 9,73 125 69.336.800
19/10/2012 9,72 9,55 -1,24% 9,55 9,72 9,57 9,55 9,60 150 79.980.800
18/10/2012 9,77 9,67 -1,83% 9,65 9,77 9,69 9,67 9,75 47 19.478.300
17/10/2012 9,91 9,85 -1,01% 9,75 9,91 9,82 9,80 9,84 136 68.310.000
16/10/2012 9,88 9,95 +1,53% 9,77 9,95 9,88 9,90 9,95 67 42.129.700
15/10/2012 9,90 9,80 -1,51% 9,80 10,00 9,89 9,80 9,95 65 27.894.200
11/10/2012 9,90 9,95 +2,58% 9,80 10,10 9,94 9,94 9,95 228 132.242.600
10/10/2012 9,84 9,70 -0,72% 9,69 9,84 9,75 9,70 9,75 53 74.317.300
9/10/2012 9,77 9,77 +0,72% 9,70 9,88 9,78 9,70 9,85 54 41.768.400
8/10/2012 9,76 9,70 +0,10% 9,64 9,78 9,67 9,67 9,70 27 15.002.500
5/10/2012 9,62 9,69 +0,31% 9,56 9,70 9,62 9,63 9,70 42 6.160.900
4/10/2012 9,72 9,66 0,00% 9,60 9,75 9,64 9,66 9,67 54 28.348.800
3/10/2012 9,58 9,66 +1,68% 9,58 9,69 9,60 9,66 9,69 39 12.004.800
2/10/2012 9,68 9,50 -1,04% 9,50 9,69 9,51 9,50 9,70 31 25.502.500
1/10/2012 9,64 9,60 -0,10% 9,52 9,70 9,58 9,60 9,73 14 2.492.900
28/9/2012 9,65 9,61 +0,10% 9,49 9,68 9,58 9,61 9,70 56 51.583.400
27/9/2012 9,69 9,60 0,00% 9,60 9,89 9,72 9,60 9,72 40 16.235.100
26/9/2012 9,45 9,60 +1,27% 9,45 10,00 9,72 9,60 9,85 124 92.843.200
25/9/2012 9,39 9,48 -0,11% 9,39 9,55 9,44 9,40 9,49 21 6.609.800
24/9/2012 9,30 9,49 +2,04% 9,25 9,49 9,34 9,35 9,49 74 29.528.600
21/9/2012 9,12 9,30 +1,97% 9,12 9,50 9,34 9,30 9,49 154 197.061.100
20/9/2012 9,10 9,12 +0,44% 9,10 9,29 9,10 9,12 9,16 272 601.151.600
19/9/2012 9,02 9,08 +0,78% 9,02 9,15 9,09 9,08 9,13 102 19.381.700
18/9/2012 9,11 9,01 -0,11% 9,01 9,11 9,05 9,01 9,07 163 78.331.300
17/9/2012 9,11 9,02 -0,22% 9,02 9,20 9,06 9,02 9,14 265 76.146.300
14/9/2012 9,02 9,04 -0,11% 9,00 9,10 9,00 9,04 9,10 118 75.913.300
13/9/2012 9,15 9,05 -1,63% 9,03 9,28 9,07 9,03 9,29 54 32.664.500
12/9/2012 9,35 9,20 -1,92% 9,19 9,51 9,30 9,20 9,23 59 38.346.300
11/9/2012 8,84 9,38 +5,16% 8,83 9,87 9,34 9,35 9,44 75 46.073.100
10/9/2012 8,61 8,92 +3,72% 8,61 8,92 8,86 8,89 8,92 26 32.182.600
6/9/2012 8,62 8,60 -1,15% 8,56 8,72 8,60 8,60 8,78 58 668.085.500
5/9/2012 8,60 8,70 +2,35% 8,50 8,70 8,51 8,62 8,70 20 151.308.600
4/9/2012 8,56 8,50 0,00% 8,49 8,56 8,50 8,50 8,55 21 105.075.500
3/9/2012 8,43 8,50 0,00% 8,43 8,52 8,49 8,50 8,58 17 6.459.100
31/8/2012 8,58 8,50 0,00% 8,50 8,70 8,56 8,50 8,53 28 13.789.800
30/8/2012 8,52 8,50 -1,39% 8,48 8,69 8,53 8,50 8,59 49 86.183.800
29/8/2012 8,45 8,62 +1,41% 8,45 8,80 8,59 8,50 8,62 35 62.135.300
28/8/2012 8,45 8,50 +1,43% 8,26 8,50 8,40 8,40 8,52 63 27.388.400
27/8/2012 8,32 8,38 +1,58% 8,25 8,38 8,27 8,20 8,45 8 13.161.500
24/8/2012 8,62 8,25 -3,62% 8,25 8,62 8,40 8,10 8,49 24 16.814.900
23/8/2012 8,54 8,56 +0,59% 8,49 8,56 8,53 8,40 8,57 7 853.100
22/8/2012 8,55 8,51 -1,62% 8,38 8,63 8,49 8,50 8,57 45 671.831.100
21/8/2012 8,74 8,65 -1,70% 8,65 8,74 8,65 8,60 8,70 4 1.211.900
20/8/2012 8,59 8,80 +3,53% 8,51 8,80 8,58 8,77 8,83 14 13.394.800
17/8/2012 8,80 8,50 -3,08% 8,40 8,90 8,62 8,50 8,63 51 46.414.500
16/8/2012 8,70 8,77 +0,46% 8,70 8,81 8,74 8,76 8,87 11 4.282.800
15/8/2012 8,58 8,73 +2,71% 8,58 8,74 8,63 8,68 8,81 8 14.687.500
14/8/2012 8,65 8,50 0,00% 8,40 8,75 8,48 8,50 8,54 53 48.369.600
13/8/2012 8,49 8,50 +1,80% 8,45 8,71 8,50 8,50 8,53 23 92.654.100
10/8/2012 8,41 8,35 -0,71% 8,21 8,83 8,38 8,32 8,46 38 48.552.600
9/8/2012 8,55 8,41 +0,12% 8,30 8,55 8,41 8,36 8,41 6 1.598.400
8/8/2012 8,76 8,40 -3,67% 8,10 8,85 8,53 8,26 8,50 51 65.296.000
7/8/2012 8,86 8,72 -1,80% 8,65 8,86 8,77 8,72 8,77 28 12.458.000
6/8/2012 8,99 8,88 -1,33% 8,88 9,00 8,95 8,88 9,07 22 4.476.900
3/8/2012 8,55 9,00 +4,41% 8,55 9,00 8,84 8,90 9,00 55 25.283.400
2/8/2012 8,61 8,62 -1,03% 8,56 8,74 8,59 8,62 8,72 45 16.073.700
1/8/2012 8,52 8,71 -0,34% 8,52 8,74 8,67 8,70 8,74 12 2.342.700
31/7/2012 8,56 8,74 +0,46% 8,56 8,74 8,61 8,58 8,74 32 11.892.700
30/7/2012 8,60 8,70 -0,57% 8,56 8,73 8,64 8,60 8,76 18 8.815.300
27/7/2012 8,45 8,75 +0,57% 8,45 8,85 8,71 8,70 9,00 22 16.125.700
26/7/2012 8,31 8,70 +4,19% 8,31 8,70 8,44 8,48 8,74 13 7.520.100
25/7/2012 8,49 8,35 -1,53% 8,30 8,49 8,36 8,35 8,43 14 4.180.800
24/7/2012 8,17 8,48 +2,42% 8,17 8,48 8,34 8,28 8,49 14 23.526.600
23/7/2012 8,35 8,28 -0,60% 8,20 8,45 8,30 8,28 8,39 54 23.420.800
20/7/2012 8,25 8,33 +2,21% 8,25 8,35 8,27 8,17 8,33 34 25.490.800
19/7/2012 8,12 8,15 +1,88% 8,10 8,30 8,20 8,12 8,18 121 63.802.800
18/7/2012 7,75 8,00 +3,23% 7,75 8,09 7,97 8,00 8,05 65 46.593.000
17/7/2012 7,81 7,75 -0,77% 7,75 7,98 7,78 7,70 7,80 15 4.749.900
16/7/2012 7,85 7,81 -2,38% 7,80 7,86 7,83 7,81 7,90 18 132.999.500
13/7/2012 7,90 8,00 0,00% 7,90 8,00 7,96 7,84 8,00 3 239.000
12/7/2012 7,64 8,00 +5,96% 7,64 8,04 7,83 7,81 8,05 25 18.257.600
11/7/2012 7,50 7,55 0,00% 7,48 7,65 7,60 7,55 7,65 44 29.799.800
10/7/2012 7,63 7,55 -1,31% 7,43 7,66 7,60 7,55 7,70 107 35.375.300
6/7/2012 7,56 7,65 +1,32% 7,56 7,85 7,70 7,65 7,75 115 131.695.900
5/7/2012 7,55 7,55 -1,44% 7,40 7,65 7,54 7,55 7,63 60 761.991.000
4/7/2012 7,45 7,66 -0,39% 7,45 7,66 7,55 7,56 7,64 2 151.100
3/7/2012 7,74 7,69 +2,12% 7,38 7,74 7,51 7,51 7,69 17 4.135.200
2/7/2012 7,65 7,53 +1,07% 7,39 7,65 7,52 7,49 7,53 5 376.300
29/6/2012 7,55 7,45 +1,22% 7,35 7,79 7,53 7,42 7,45 36 90.983.900
28/6/2012 7,31 7,36 +0,82% 7,28 7,45 7,30 7,33 7,36 10 2.338.000
27/6/2012 7,44 7,30 +0,14% 7,15 7,44 7,23 7,14 7,30 19 9.257.700
26/6/2012 7,63 7,29 -7,13% 7,25 7,85 7,41 7,29 7,37 82 123.293.900
25/6/2012 7,85 7,85 -0,13% 7,61 7,90 7,62 7,63 7,85 24 34.181.300
22/6/2012 7,86 7,86 -2,48% 7,86 8,54 7,99 7,86 8,00 41 48.933.800
21/6/2012 7,85 8,06 0,00% 7,85 8,50 8,17 8,05 8,06 65 43.977.600
20/6/2012 7,65 8,06 +2,68% 7,65 8,06 7,89 7,77 8,06 16 19.652.300
19/6/2012 7,60 7,85 +2,35% 7,60 7,85 7,84 7,81 7,87 17 19.776.600
18/6/2012 7,68 7,67 -1,67% 7,67 7,68 7,67 7,67 7,88 3 307.000
15/6/2012 7,63 7,80 +3,31% 7,55 7,95 7,64 7,60 7,80 12 10.249.100
14/6/2012 7,49 7,55 +0,80% 7,40 7,59 7,40 7,40 7,59 15 122.925.800
13/6/2012 7,63 7,49 -1,32% 7,40 7,64 7,51 7,37 7,49 12 7.442.500
12/6/2012 7,00 7,59 +8,27% 7,00 7,59 7,42 7,55 7,59 49 26.077.900
11/6/2012 7,47 7,01 -0,71% 7,01 7,47 7,09 7,01 7,48 14 3.405.500
8/6/2012 7,50 7,06 -3,29% 6,98 7,50 7,05 7,06 7,18 63 30.767.000
6/6/2012 7,10 7,30 +2,67% 7,06 7,32 7,12 7,14 7,40 19 36.048.400
5/6/2012 7,22 7,11 +1,43% 7,11 7,22 7,13 7,05 7,14 3 428.100
4/6/2012 7,16 7,01 -1,54% 6,99 7,16 7,00 7,01 7,10 19 23.387.500
1/6/2012 7,26 7,12 -3,65% 7,12 7,50 7,16 7,12 7,22 31 13.463.100
31/5/2012 7,19 7,39 +2,78% 7,12 7,60 7,30 7,00 7,39 40 14.675.200
30/5/2012 7,19 7,19 +0,14% 7,00 7,24 7,08 7,02 7,25 26 8.147.600
29/5/2012 7,19 7,18 +1,13% 7,00 7,19 7,02 7,11 7,19 16 10.049.000
28/5/2012 7,19 7,10 +1,43% 6,86 7,19 6,99 6,98 7,10 25 6.991.700
25/5/2012 6,71 7,00 +3,70% 6,71 7,00 6,95 6,94 7,00 19 41.249.200
24/5/2012 6,82 6,75 +0,45% 6,70 6,82 6,71 6,75 6,81 21 9.137.300
23/5/2012 7,14 6,72 -4,82% 6,66 7,14 6,72 6,72 6,76 39 26.846.600
22/5/2012 7,24 7,06 -0,56% 7,06 7,24 7,10 6,91 7,07 18 4.619.600
21/5/2012 7,03 7,10 +2,60% 7,01 7,19 7,09 7,10 7,14 26 10.070.500
18/5/2012 8,04 6,92 -12,96% 6,92 8,04 7,05 6,91 7,00 151 401.305.600
17/5/2012 7,98 7,95 0,00% 7,95 7,98 7,95 7,59 7,90 3 4.691.400
16/5/2012 8,03 7,95 -0,50% 7,95 8,05 7,96 7,50 7,95 34 63.447.500
15/5/2012 7,90 7,99 +2,44% 7,90 8,03 7,91 7,91 7,99 22 44.141.800
14/5/2012 7,70 7,80 -0,64% 7,65 7,95 7,76 7,62 7,80 15 19.724.500
11/5/2012 7,61 7,85 +1,68% 7,61 8,04 7,87 7,75 7,85 41 15.035.900
10/5/2012 7,65 7,72 +0,52% 7,61 7,90 7,68 7,72 7,85 49 11.987.900
9/5/2012 7,76 7,68 -2,41% 7,05 7,95 7,43 7,56 7,68 215 82.701.500
8/5/2012 7,81 7,87 -2,11% 7,75 8,00 7,86 7,87 7,94 154 29.184.900
7/5/2012 7,65 8,04 +5,79% 7,59 8,04 7,66 7,80 8,03 22 24.675.900
4/5/2012 7,25 7,60 +5,56% 7,00 7,60 7,02 7,46 7,60 60 365.050.500
3/5/2012 7,34 7,20 -2,57% 7,19 7,39 7,24 7,19 7,20 58 97.079.100
2/5/2012 7,76 7,39 -2,25% 7,23 7,76 7,36 7,35 7,39 88 76.832.800
30/4/2012 7,79 7,56 -0,53% 7,56 7,79 7,62 7,55 7,56 16 107.142.600
27/4/2012 7,75 7,60 -0,65% 7,60 7,75 7,64 7,60 7,65 12 5.735.700
26/4/2012 7,74 7,65 +1,06% 7,58 7,74 7,67 7,52 7,79 4 307.100
25/4/2012 7,70 7,57 +0,53% 7,57 7,80 7,58 7,57 7,84 18 11.991.200
24/4/2012 7,99 7,53 -3,95% 7,53 7,99 7,62 7,53 7,60 101 27.594.800
23/4/2012 7,81 7,84 -0,76% 7,80 8,00 7,90 7,81 7,84 38 19.908.400
20/4/2012 7,98 7,90 +0,25% 7,89 7,98 7,90 7,77 7,90 9 3.397.700
19/4/2012 7,75 7,88 +2,34% 7,69 7,95 7,74 7,88 7,95 31 14.628.800
18/4/2012 7,90 7,70 0,00% 7,63 7,90 7,70 7,65 7,70 41 116.762.600
17/4/2012 8,00 7,70 -3,27% 7,70 8,00 7,77 7,65 7,70 28 24.425.000
16/4/2012 8,01 7,96 -0,25% 7,83 8,01 7,95 7,84 7,96 5 477.300
13/4/2012 8,00 7,98 -0,13% 7,85 8,00 7,89 7,83 7,98 15 13.572.000
12/4/2012 7,87 7,99 -0,25% 7,87 8,00 7,99 7,87 7,99 10 12.628.700
11/4/2012 7,77 8,01 +2,43% 7,77 8,01 7,96 7,95 8,01 14 3.744.300
10/4/2012 7,80 7,82 -2,13% 7,80 8,03 7,89 7,82 8,03 8 3.317.800
9/4/2012 7,85 7,99 +0,13% 7,85 7,99 7,88 7,83 8,00 5 1.183.200
5/4/2012 7,56 7,98 +2,57% 7,56 7,99 7,93 7,72 7,98 20 3.410.800
4/4/2012 7,62 7,78 +1,70% 7,51 7,78 7,60 7,62 7,78 51 1.133.613.600
3/4/2012 8,20 7,65 -4,85% 7,60 8,20 7,70 7,65 7,70 163 160.274.900
2/4/2012 8,10 8,04 +0,50% 7,78 8,10 7,94 7,79 8,04 30 61.368.800
30/3/2012 8,13 8,00 0,00% 7,73 8,13 7,98 7,78 8,00 61 48.617.200
29/3/2012 8,43 8,00 -2,44% 7,90 8,43 7,98 7,97 8,00 65 118.931.600
28/3/2012 8,53 8,20 -3,07% 8,07 8,93 8,31 8,20 8,28 146 104.793.900
27/3/2012 8,50 8,46 -2,20% 8,46 8,95 8,58 8,46 8,51 274 151.889.500
26/3/2012 9,02 8,65 -1,26% 8,60 9,02 8,75 8,65 8,80 70 66.063.200
23/3/2012 8,55 8,76 +2,70% 8,55 8,80 8,64 8,75 8,83 18 22.043.900
22/3/2012 8,47 8,53 +0,83% 8,46 8,60 8,54 8,41 8,54 18 3.930.800
21/3/2012 8,76 8,46 -1,51% 8,45 8,76 8,50 8,46 8,53 22 25.674.400
20/3/2012 8,79 8,59 -1,49% 8,45 8,79 8,46 8,53 8,59 45 207.301.800
19/3/2012 8,80 8,72 +1,40% 8,69 8,98 8,74 8,65 8,75 17 7.342.700
16/3/2012 8,85 8,60 0,00% 8,60 8,94 8,76 8,60 8,85 27 9.466.000
15/3/2012 9,60 8,60 -9,47% 8,60 9,60 8,70 8,60 8,63 139 730.733.500
14/3/2012 10,05 9,50 -5,00% 9,50 10,05 9,54 9,46 9,50 50 60.921.000
13/3/2012 10,05 10,00 -0,50% 10,00 10,05 10,02 9,78 10,04 5 701.600
12/3/2012 10,05 10,05 0,00% 10,05 10,05 10,05 9,81 10,04 2 201.000
9/3/2012 10,05 10,05 +0,50% 10,05 10,05 10,05 9,77 10,05 1 100.500
8/3/2012 10,00 10,00 +1,52% 10,00 10,00 10,00 9,61 10,00 1 100.000
7/3/2012 9,85 9,85 -0,10% 9,85 9,85 9,85 9,59 9,85 2 197.000
6/3/2012 10,05 9,86 -1,69% 9,79 10,05 9,80 9,62 9,87 10 12.849.600
5/3/2012 10,05 10,03 +0,40% 10,03 10,05 10,04 9,83 10,04 2 200.800
2/3/2012 9,99 9,99 +1,01% 9,99 9,99 9,99 9,83 10,00 2 199.800
1/3/2012 10,10 9,89 -1,59% 9,85 10,10 9,86 9,81 9,90 36 29.780.900
29/2/2012 10,10 10,05 +0,10% 9,86 10,10 9,94 9,87 10,05 11 2.585.900
28/2/2012 10,05 10,04 +1,83% 9,81 10,05 9,96 9,99 10,05 11 7.171.700
27/2/2012 10,10 9,86 -2,38% 9,86 10,10 9,92 9,86 9,94 10 1.587.600
24/2/2012 10,10 10,10 0,00% 10,10 10,10 10,10 9,93 10,10 2 202.000
23/2/2012 10,14 10,10 0,00% 10,10 10,14 10,12 9,92 10,10 2 202.400
22/2/2012 10,10 10,10 +1,00% 10,10 10,10 10,10 9,92 10,09 1 101.000
17/2/2012 10,15 10,00 -0,99% 10,00 10,15 10,00 9,97 10,00 4 2.701.500
16/2/2012 10,10 10,10 +0,10% 10,10 10,10 10,10 9,86 10,05 1 101.000
15/2/2012 10,30 10,09 -1,46% 10,05 10,30 10,08 10,02 10,09 16 4.032.400
14/2/2012 10,25 10,24 +0,39% 10,24 10,25 10,24 10,21 10,24 5 614.500
13/2/2012 10,25 10,20 0,00% 10,15 10,25 10,20 10,00 10,20 4 408.000
10/2/2012 10,20 10,20 0,00% 10,20 10,20 10,20 10,05 10,15 1 102.000
9/2/2012 10,25 10,20 -0,49% 10,10 10,25 10,10 10,17 10,20 5 27.272.500
8/2/2012 10,25 10,25 +0,49% 10,10 10,25 10,10 10,22 10,25 6 14.850.000
7/2/2012 10,35 10,20 -1,45% 10,20 10,35 10,25 10,05 10,20 4 410.000
6/2/2012 10,35 10,35 +0,98% 10,35 10,35 10,35 10,20 10,30 1 103.500
3/2/2012 10,21 10,25 -1,35% 10,18 10,25 10,20 10,02 10,25 12 13.567.900
2/2/2012 10,26 10,39 -0,57% 10,26 10,39 10,28 10,27 10,39 15 13.884.400
1/2/2012 10,00 10,45 +2,45% 10,00 10,45 10,28 10,39 10,45 9 19.545.000
31/1/2012 9,80 10,20 +5,15% 9,72 10,20 9,97 9,69 10,20 12 21.038.000
30/1/2012 9,75 9,70 0,00% 9,70 9,75 9,70 9,50 9,74 4 5.044.500
27/1/2012 9,75 9,70 0,00% 9,70 9,75 9,70 9,54 9,70 4 5.044.500
26/1/2012 9,75 9,70 0,00% 9,70 9,75 9,72 9,47 9,70 2 194.500
24/1/2012 9,70 9,70 -0,41% 9,60 9,70 9,60 9,35 9,70 4 3.555.000
23/1/2012 9,75 9,74 -0,10% 9,74 9,75 9,74 9,49 9,75 2 194.900
20/1/2012 9,75 9,75 +0,52% 9,75 9,75 9,75 9,35 9,70 1 97.500
19/1/2012 9,70 9,70 0,00% 9,70 9,70 9,70 9,45 9,69 2 970.000
18/1/2012 9,80 9,70 0,00% 9,40 9,80 9,42 9,67 9,70 5 4.616.800
17/1/2012 9,80 9,70 -0,51% 9,60 9,80 9,69 9,40 9,70 4 2.617.000
16/1/2012 9,75 9,75 +1,99% 9,75 9,75 9,75 9,65 9,75 1 97.500
13/1/2012 9,36 9,56 +0,84% 9,36 9,58 9,55 9,50 9,56 5 2.292.600
12/1/2012 9,54 9,48 +0,11% 9,30 9,54 9,32 9,48 9,54 15 13.153.700
11/1/2012 9,49 9,47 +1,50% 9,45 9,49 9,45 9,42 9,49 3 5.766.900
10/1/2012 9,32 9,33 -2,30% 9,30 9,48 9,31 9,33 9,48 15 8.850.200
9/1/2012 9,60 9,55 +1,06% 9,55 9,60 9,56 9,00 9,54 2 287.000
6/1/2012 9,45 9,45 -3,08% 9,41 9,45 9,44 9,38 9,45 8 944.500
5/1/2012 9,75 9,75 +2,63% 9,75 9,75 9,75 9,40 9,62 1 97.500
4/1/2012 9,65 9,50 0,00% 9,50 9,65 9,50 9,00 9,63 2 4.846.500
3/1/2012 9,88 9,50 -2,46% 9,50 9,88 9,51 9,50 9,54 18 56.914.900
2/1/2012 9,74 9,74 +0,83% 9,74 9,74 9,74 9,26 9,74 1 97.400
29/12/2011 9,74 9,66 +1,68% 9,66 9,74 9,66 8,55 9,68 5 5.508.000
28/12/2011 9,25 9,50 +3,26% 9,18 9,50 9,23 9,00 9,44 8 14.221.100
27/12/2011 9,20 9,20 +2,22% 9,20 9,20 9,20 8,75 9,10 1 92.000
26/12/2011 9,00 9,00 0,00% 8,98 9,00 8,99 8,70 9,00 5 3.149.600
23/12/2011 9,00 9,00 +1,12% 8,80 9,00 8,89 8,80 8,98 7 3.202.100
22/12/2011 8,90 8,90 +0,56% 8,90 8,90 8,90 8,41 8,90 1 89.000
21/12/2011 8,85 8,85 +0,57% 8,41 8,85 8,61 8,50 8,85 12 12.325.500
20/12/2011 8,80 8,80 +0,57% 8,80 8,80 8,80 8,25 8,80 1 88.000
19/12/2011 8,80 8,75 0,00% 8,75 8,80 8,75 8,40 8,80 4 3.413.000
16/12/2011 8,75 8,75 +2,46% 8,75 8,75 8,75 8,25 8,70 1 87.500
15/12/2011 8,54 8,54 -0,12% 8,54 8,54 8,54 8,25 8,55 3 256.200
14/12/2011 8,55 8,55 +0,59% 8,55 8,55 8,55 8,40 8,54 1 85.500
13/12/2011 8,50 8,50 +1,19% 8,49 8,50 8,49 8,26 8,45 3 764.500
12/12/2011 8,70 8,40 -2,78% 8,30 8,70 8,40 8,40 8,54 25 80.473.100
9/12/2011 8,64 8,64 +1,17% 8,64 8,64 8,64 8,35 8,64 2 172.800
8/12/2011 8,58 8,54 +0,95% 8,46 8,59 8,57 8,53 8,59 19 7.799.600
7/12/2011 8,58 8,46 -0,35% 8,46 8,58 8,50 8,27 8,54 5 765.000
6/12/2011 8,49 8,49 +1,68% 8,49 8,49 8,49 8,00 8,43 1 84.900
5/12/2011 8,44 8,35 +1,21% 8,26 8,57 8,32 8,21 8,44 14 2.414.700
2/12/2011 8,90 8,25 -4,62% 8,25 8,99 8,25 8,25 8,44 73 3.782.054.100
1/12/2011 9,09 8,65 -1,70% 8,65 9,09 8,66 8,65 8,80 8 9.536.800
30/11/2011 8,95 8,80 -1,12% 8,70 8,95 8,78 8,66 8,80 12 7.378.500
29/11/2011 8,90 8,90 0,00% 8,90 8,90 8,90 8,65 8,80 1 89.000
28/11/2011 8,90 8,90 +0,56% 8,90 8,90 8,90 8,66 8,90 1 89.000
25/11/2011 8,85 8,85 0,00% 8,85 8,85 8,85 8,65 8,85 1 88.500
24/11/2011 8,85 8,85 +0,57% 8,85 8,85 8,85 8,65 8,85 1 88.500
23/11/2011 8,80 8,80 -1,01% 8,80 8,80 8,80 8,65 8,79 1 88.000
22/11/2011 8,90 8,89 +1,02% 8,89 8,90 8,89 8,75 8,90 2 177.900
21/11/2011 8,85 8,80 +0,11% 8,80 8,85 8,82 8,65 8,80 2 176.500
18/11/2011 8,80 8,79 +1,03% 8,79 8,80 8,79 8,70 8,80 3 263.900
17/11/2011 9,14 8,70 -4,50% 8,70 9,14 8,80 8,70 9,00 17 24.840.600
16/11/2011 9,14 9,11 +1,22% 8,89 9,14 9,01 8,89 9,13 11 1.081.600
14/11/2011 9,11 9,00 +1,35% 9,00 9,11 9,03 8,95 9,13 3 271.100
11/11/2011 9,15 8,88 -1,44% 8,88 9,15 8,90 8,80 8,88 48 6.678.000
10/11/2011 9,09 9,01 +1,35% 9,01 9,09 9,07 9,00 9,09 6 544.600
9/11/2011 9,10 8,89 -2,31% 8,89 9,10 8,91 8,81 8,90 27 4.102.500
8/11/2011 9,24 9,10 -0,87% 9,00 9,24 9,06 8,81 9,17 50 6.704.800
7/11/2011 9,19 9,18 -0,11% 8,95 9,19 9,00 9,00 9,18 6 1.350.600
4/11/2011 9,40 9,19 0,00% 8,77 9,40 9,05 9,00 9,19 34 4.980.000
3/11/2011 9,00 9,19 +2,11% 9,00 9,19 9,10 9,00 9,20 8 728.600
1/11/2011 9,30 9,00 -3,23% 8,50 9,30 8,82 9,00 9,30 53 27.787.300
31/10/2011 9,31 9,30 +0,11% 9,15 9,31 9,21 9,00 9,31 4 460.800
28/10/2011 9,29 9,29 +0,76% 9,29 9,29 9,29 9,15 9,30 6 557.400
27/10/2011 9,20 9,22 +2,44% 9,00 9,22 9,07 8,85 9,24 14 1.904.900
26/10/2011 9,15 9,00 0,00% 9,00 9,15 9,00 8,93 9,00 6 25.022.200
25/10/2011 9,15 9,00 0,00% 9,00 9,15 9,05 8,90 9,00 3 271.500
24/10/2011 9,11 9,00 0,00% 9,00 9,11 9,09 8,91 9,10 6 50.139.300
21/10/2011 9,20 9,00 -1,10% 8,81 9,20 8,99 8,81 9,00 15 3.959.100
20/10/2011 9,05 9,10 +3,41% 8,75 9,10 9,08 8,70 9,10 11 4.994.100
19/10/2011 9,10 8,80 -3,30% 8,80 9,10 8,93 8,80 8,99 8 1.071.800
18/10/2011 9,10 9,10 +0,11% 9,00 9,13 9,02 9,00 9,10 8 1.714.400
17/10/2011 9,10 9,09 -1,09% 9,00 9,10 9,02 9,00 9,09 7 1.262.800
14/10/2011 9,20 9,19 -0,65% 9,00 9,29 9,16 8,97 9,19 17 5.866.300
13/10/2011 9,29 9,25 +1,65% 9,00 9,29 9,15 9,00 9,29 14 1.830.100
11/10/2011 9,38 9,10 -5,70% 9,10 9,40 9,14 9,01 9,10 20 10.058.900
10/10/2011 9,50 9,65 +1,58% 9,40 9,65 9,53 9,40 9,65 5 476.900
7/10/2011 9,42 9,50 +1,06% 9,42 9,50 9,46 9,21 9,50 2 189.200
6/10/2011 9,26 9,40 +1,08% 9,26 9,40 9,34 9,18 9,40 10 5.324.700
5/10/2011 9,18 9,30 +0,54% 9,18 9,30 9,27 9,15 9,30 4 370.800
4/10/2011 9,44 9,25 -0,96% 9,25 9,44 9,25 9,25 9,35 7 46.436.900
3/10/2011 9,35 9,34 -1,16% 9,25 9,35 9,32 9,15 9,34 6 559.300
30/9/2011 9,15 9,45 +2,83% 9,10 9,45 9,19 9,15 9,45 9 17.829.800
29/9/2011 9,15 9,19 +0,44% 9,11 9,19 9,15 9,10 9,20 5 457.500
28/9/2011 9,34 9,15 +0,55% 9,15 9,34 9,25 9,11 9,23 6 647.500
27/9/2011 9,10 9,10 0,00% 9,00 9,30 9,06 9,04 9,10 24 13.684.600
26/9/2011 9,85 9,10 -7,33% 9,10 9,85 9,12 9,05 9,10 30 94.993.800
23/9/2011 9,82 9,82 +2,40% 9,82 9,82 9,82 9,64 9,75 1 98.200
22/9/2011 9,65 9,59 -2,14% 9,59 9,65 9,63 9,50 9,59 5 963.100
21/9/2011 9,80 9,80 +0,62% 9,80 9,80 9,80 9,60 9,72 5 490.000
20/9/2011 9,74 9,74 0,00% 9,74 9,74 9,74 9,65 9,75 1 97.400
19/9/2011 9,75 9,74 -0,10% 9,55 9,75 9,56 9,37 9,75 10 10.711.500
16/9/2011 9,85 9,75 -0,51% 9,75 9,85 9,76 9,72 9,85 4 1.269.600
15/9/2011 9,85 9,80 -0,91% 9,80 9,85 9,82 9,75 9,85 3 2.455.000
14/9/2011 10,00 9,89 -0,40% 9,80 10,00 9,86 9,71 9,92 6 4.734.000
13/9/2011 9,80 9,93 +0,91% 9,79 9,93 9,87 9,78 10,00 32 7.900.900
12/9/2011 9,76 9,84 -0,61% 9,76 9,84 9,80 9,79 9,81 2 196.000
9/9/2011 9,99 9,90 -0,90% 9,90 9,99 9,94 9,77 9,99 3 397.800
8/9/2011 10,00 9,99 +1,42% 9,99 10,00 9,99 9,90 9,99 7 1.099.400
6/9/2011 9,99 9,85 -1,40% 9,85 9,99 9,89 9,73 9,96 5 494.900
5/9/2011 9,99 9,99 +1,83% 9,99 9,99 9,99 9,65 9,85 2 199.800
2/9/2011 9,76 9,81 -1,41% 9,76 9,81 9,78 9,80 9,88 3 391.400
1/9/2011 10,00 9,95 -0,50% 9,80 10,04 9,91 9,77 9,96 9 19.822.600
31/8/2011 9,81 10,00 -0,40% 9,71 10,00 9,87 9,71 10,00 21 15.906.200
30/8/2011 9,99 10,04 +0,40% 9,80 10,04 9,86 9,80 10,04 41 14.009.100
29/8/2011 10,25 10,00 +0,20% 10,00 10,25 10,00 9,81 9,98 4 14.102.500
26/8/2011 9,98 9,98 +0,81% 9,98 9,98 9,98 9,79 9,88 1 99.800
25/8/2011 9,85 9,90 -0,10% 9,85 9,90 9,85 9,74 9,90 2 4.827.000
24/8/2011 9,99 9,91 +0,10% 9,73 9,99 9,77 9,67 9,91 8 10.260.300
23/8/2011 10,00 9,90 -0,50% 9,80 10,00 9,87 9,53 9,90 9 10.567.500
22/8/2011 10,44 9,95 +1,12% 9,75 10,44 9,94 9,57 9,95 10 1.590.700
19/8/2011 9,76 9,84 +1,76% 9,76 9,84 9,76 9,40 9,84 6 4.197.600
18/8/2011 9,65 9,67 -2,32% 9,41 9,67 9,62 9,40 9,68 4 5.583.400
17/8/2011 10,00 9,90 -0,70% 9,65 10,00 9,75 9,65 9,90 17 4.877.500
16/8/2011 10,00 9,97 -0,20% 9,50 10,00 9,80 9,50 9,97 20 9.216.600
15/8/2011 10,00 9,99 -0,10% 9,78 10,00 9,91 9,76 9,99 14 1.982.000
12/8/2011 10,00 10,00 -0,99% 10,00 10,00 10,00 9,73 9,99 5 500.000
11/8/2011 10,31 10,10 +3,59% 9,82 10,31 10,07 9,90 10,08 3 302.300
10/8/2011 9,81 9,75 -0,61% 9,46 9,81 9,61 9,45 9,59 8 3.364.600
9/8/2011 9,68 9,81 +3,26% 9,50 9,81 9,52 9,30 9,65 12 12.578.300
8/8/2011 9,97 9,50 -4,43% 9,50 9,97 9,57 9,50 9,55 10 18.579.000
5/8/2011 10,07 9,94 -0,70% 9,85 10,07 9,88 9,85 9,94 29 17.491.700
4/8/2011 10,11 10,01 -2,34% 10,00 10,11 10,02 10,01 10,07 11 8.023.200
3/8/2011 10,11 10,25 +0,49% 10,01 10,25 10,09 10,15 10,25 10 4.140.100
2/8/2011 10,24 10,20 -2,39% 10,10 10,25 10,19 10,15 10,20 20 94.953.900
1/8/2011 10,45 10,45 +3,47% 10,45 10,45 10,45 9,90 10,15 1 104.500
29/7/2011 10,30 10,10 +0,50% 10,10 10,30 10,10 9,96 10,10 2 5.153.000
28/7/2011 10,33 10,05 -0,30% 9,87 10,33 9,95 9,87 10,05 65 9.653.300
27/7/2011 9,94 10,08 -0,20% 9,94 10,13 10,02 9,95 10,08 12 2.405.300
26/7/2011 10,03 10,10 -0,10% 10,00 10,13 10,01 9,91 10,10 17 9.009.700
25/7/2011 10,11 10,11 -0,88% 10,00 10,15 10,08 10,05 10,12 16 27.940.800
22/7/2011 10,16 10,20 -0,49% 10,15 10,20 10,15 10,15 10,20 53 5.380.600
21/7/2011 10,25 10,25 0,00% 10,25 10,25 10,25 10,16 10,18 1 102.500
20/7/2011 10,25 10,25 +0,99% 10,25 10,25 10,25 10,15 10,20 1 102.500
19/7/2011 10,16 10,15 -0,59% 10,15 10,19 10,15 10,16 10,20 3 5.278.500
18/7/2011 10,13 10,21 +0,10% 10,13 10,21 10,16 10,17 10,22 4 912.200
15/7/2011 10,10 10,20 +0,10% 10,10 10,20 10,16 10,10 10,20 21 7.217.500
14/7/2011 10,17 10,19 -0,49% 10,15 10,19 10,15 10,11 10,20 7 10.556.800
13/7/2011 10,11 10,24 +0,89% 10,11 10,24 10,22 10,20 10,25 5 3.681.200
12/7/2011 10,17 10,15 -0,49% 10,15 10,19 10,15 10,15 10,20 5 2.436.700
11/7/2011 10,00 10,20 -0,29% 10,00 10,24 10,19 10,05 10,24 5 5.504.800
8/7/2011 10,25 10,23 -0,10% 10,09 10,25 10,20 10,08 10,23 4 408.200
7/7/2011 10,01 10,24 -0,10% 10,01 10,24 10,12 10,10 10,25 6 607.500
6/7/2011 10,25 10,25 -0,19% 10,05 10,25 10,19 10,00 10,25 7 713.500
5/7/2011 10,03 10,27 +1,68% 10,02 10,27 10,14 10,01 10,25 6 608.600
4/7/2011 10,10 10,10 -1,17% 10,10 10,10 10,10 10,10 10,30 5 505.000
1/7/2011 10,04 10,22 +0,20% 10,04 10,29 10,21 10,20 10,25 15 4.493.900
30/6/2011 10,10 10,20 -0,49% 10,10 10,29 10,19 10,10 10,20 27 16.115.700
29/6/2011 10,00 10,25 +1,08% 10,00 10,25 10,19 10,10 10,35 7 41.103.500
28/6/2011 10,20 10,14 -0,49% 10,14 10,20 10,17 9,90 10,15 3 11.703.600
27/6/2011 10,19 10,19 +0,89% 10,19 10,19 10,19 10,00 10,19 2 203.800
24/6/2011 10,01 10,10 0,00% 10,01 10,10 10,09 10,01 10,19 36 8.180.100
22/6/2011 10,01 10,10 -0,98% 10,01 10,20 10,10 10,01 10,20 14 6.667.700
20/6/2011 10,05 10,20 +0,99% 10,05 10,20 10,05 10,01 10,20 2 7.941.000
17/6/2011 10,14 10,10 -0,39% 10,00 10,14 10,09 10,00 10,15 45 128.975.400
16/6/2011 10,14 10,14 +0,20% 10,14 10,14 10,14 9,86 10,04 1 101.400
15/6/2011 10,15 10,12 -0,10% 10,12 10,15 10,12 9,86 10,09 2 10.727.500
14/6/2011 10,11 10,13 -1,17% 10,00 10,39 10,08 10,00 10,14 17 53.936.300
10/6/2011 10,28 10,25 -0,29% 10,25 10,28 10,26 10,00 10,25 2 205.300
9/6/2011 10,28 10,28 0,00% 10,28 10,28 10,28 10,15 10,28 1 205.600
8/6/2011 10,30 10,28 +0,29% 10,28 10,30 10,29 10,15 10,28 4 10.912.000
7/6/2011 10,40 10,25 -0,49% 10,25 10,40 10,32 10,20 10,30 2 206.500
6/6/2011 10,59 10,30 -2,74% 10,30 10,59 10,30 10,00 10,30 5 6.389.100
3/6/2011 10,60 10,59 -0,09% 10,59 10,60 10,59 10,30 10,59 2 11.225.500
2/6/2011 10,60 10,60 -0,75% 10,55 10,60 10,59 10,45 10,60 7 20.667.500
1/6/2011 10,68 10,68 -0,09% 10,68 10,68 10,68 10,34 10,60 1 106.800
31/5/2011 10,69 10,69 -0,09% 10,69 10,69 10,69 10,39 10,69 1 106.900
30/5/2011 10,70 10,70 -0,47% 10,70 10,70 10,70 10,55 10,74 4 428.000
26/5/2011 10,75 10,75 +0,47% 10,75 10,75 10,75 10,50 10,70 1 107.500
25/5/2011 10,70 10,70 +0,47% 10,70 10,70 10,70 10,50 10,65 1 107.000
24/5/2011 10,65 10,65 +0,95% 10,65 10,65 10,65 10,50 10,65 2 213.000
23/5/2011 10,40 10,55 -0,47% 10,40 10,55 10,43 10,40 10,55 4 938.900
20/5/2011 10,61 10,60 -0,84% 10,60 10,61 10,60 10,50 10,64 3 2.226.100
19/5/2011 10,69 10,69 +0,38% 10,69 10,69 10,69 10,40 10,69 5 534.500
18/5/2011 10,74 10,65 0,00% 10,65 10,74 10,66 10,55 10,74 4 852.900
17/5/2011 10,52 10,65 -0,47% 10,50 10,65 10,52 10,65 10,70 10 28.635.400
16/5/2011 10,60 10,70 -0,83% 10,45 10,75 10,54 10,70 10,75 26 152.111.300
13/5/2011 10,50 10,79 +1,60% 10,50 10,79 10,54 10,50 10,79 6 50.908.900
12/5/2011 10,52 10,62 -0,65% 10,52 10,62 10,58 10,50 10,70 3 317.600
11/5/2011 10,69 10,69 +0,85% 10,69 10,69 10,69 10,50 10,65 1 106.900
10/5/2011 10,55 10,60 +0,09% 10,55 10,60 10,58 10,55 10,65 4 423.500
9/5/2011 10,51 10,59 +0,86% 10,40 10,59 10,50 10,35 10,60 6 18.273.000
6/5/2011 10,50 10,50 +1,45% 10,50 10,50 10,50 10,47 10,51 1 105.000
5/5/2011 10,26 10,35 -0,48% 10,26 10,35 10,30 10,33 10,40 2 206.100
4/5/2011 10,11 10,40 +1,86% 10,09 10,51 10,20 10,22 10,51 26 38.479.500
3/5/2011 10,21 10,21 -0,10% 10,21 10,21 10,21 9,94 10,22 1 102.100
2/5/2011 10,02 10,22 -0,29% 10,00 10,22 10,06 10,00 10,23 4 402.500
29/4/2011 10,21 10,25 -0,39% 10,20 10,29 10,25 10,07 10,29 4 615.300
28/4/2011 10,29 10,29 +0,39% 10,29 10,29 10,29 10,00 11,00 1 102.900
27/4/2011 10,27 10,25 +2,50% 10,20 10,56 10,51 10,00 10,25 8 24.396.600
26/4/2011 10,61 10,00 -7,06% 10,00 10,61 10,52 10,00 10,36 11 30.518.800
25/4/2011 10,76 10,76 -0,46% 10,76 10,76 10,76 10,75 10,76 1 107.600
20/4/2011 10,81 10,81 -0,83% 10,81 10,81 10,81 10,65 10,81 5 540.500
19/4/2011 10,81 10,90 +0,83% 10,81 10,90 10,81 10,62 10,81 3 13.081.000
18/4/2011 10,70 10,81 +1,12% 10,70 10,81 10,74 10,50 10,81 4 1.719.100
15/4/2011 10,41 10,69 +2,59% 10,41 10,69 10,55 10,50 10,55 2 211.000
14/4/2011 10,42 10,42 +0,39% 10,42 10,42 10,42 10,40 10,66 1 5.210.000
13/4/2011 10,38 10,38 0,00% 10,38 10,38 10,38 10,35 11,00 1 5.190.000
12/4/2011 10,53 10,38 -1,61% 10,30 10,53 10,35 10,38 10,45 12 30.960.500
8/4/2011 10,65 10,55 -0,47% 10,55 10,65 10,56 10,01 10,65 9 950.500
7/4/2011 10,50 10,60 -0,47% 10,50 10,60 10,50 10,50 10,60 5 1.471.000
6/4/2011 10,65 10,65 -0,47% 10,65 10,65 10,65 10,39 10,65 4 1.384.500
5/4/2011 10,70 10,70 0,00% 10,70 10,70 10,70 10,51 10,70 4 2.354.000
4/4/2011 10,70 10,70 0,00% 10,70 10,70 10,70 10,60 10,70 1 107.000
31/3/2011 10,70 10,70 +1,42% 10,70 10,70 10,70 10,45 10,70 1 107.000
30/3/2011 10,51 10,55 +0,48% 10,51 10,55 10,53 10,55 10,70 2 210.600
29/3/2011 10,51 10,50 -2,33% 10,50 10,51 10,50 10,50 10,60 14 1.470.200
24/3/2011 10,53 10,75 +0,47% 10,53 10,75 10,73 10,51 10,75 3 1.287.800
23/3/2011 11,00 10,70 -2,73% 10,52 11,00 10,67 10,53 10,70 11 10.779.300
22/3/2011 11,00 11,00 0,00% 10,75 11,00 10,99 10,75 10,99 12 6.707.500
21/3/2011 11,04 11,00 -0,36% 10,85 11,04 10,99 11,00 11,30 44 54.773.400
18/3/2011 11,04 11,04 +2,70% 11,04 11,05 11,04 10,75 11,04 3 773.300
17/3/2011 10,81 10,75 0,00% 10,75 10,81 10,76 10,00 10,99 5 538.100
16/3/2011 10,95 10,75 -2,18% 10,75 10,98 10,81 10,75 11,26 9 2.594.500
15/3/2011 10,99 10,99 -0,09% 10,99 10,99 10,99 10,79 11,10 1 109.900
14/3/2011 11,00 11,00 +0,46% 11,00 11,00 11,00 10,35 11,27 1 110.000
11/3/2011 10,95 10,95 -0,54% 10,95 10,95 10,95 10,01 11,21 1 109.500
10/3/2011 11,20 11,01 -0,90% 11,01 11,20 11,18 11,00 11,80 2 1.230.100
9/3/2011 11,25 11,11 -1,59% 11,11 11,25 11,19 11,10 11,30 5 9.849.500
4/3/2011 11,30 11,29 -0,53% 11,20 11,30 11,29 11,21 11,30 46 29.932.000
3/3/2011 11,35 11,35 -1,22% 11,35 11,35 11,35 11,30 11,40 2 8.512.500
2/3/2011 11,40 11,49 -0,09% 11,40 11,49 11,44 11,25 11,49 2 228.900
1/3/2011 11,11 11,50 +3,51% 11,11 11,50 11,49 10,40 11,50 15 56.433.800
28/2/2011 11,11 11,11 +0,09% 11,11 11,11 11,11 10,45 11,80 2 1.111.000
25/2/2011 11,10 11,10 0,00% 11,10 11,10 11,10 10,30 11,50 1 111.000
24/2/2011 11,10 11,10 -0,45% 11,10 11,10 11,10 10,30 11,20 3 1.554.000
23/2/2011 10,70 11,15 +4,21% 10,70 11,15 10,93 10,20 11,15 9 19.248.300
22/2/2011 10,70 10,70 0,00% 10,70 10,70 10,70 10,70 10,90 4 856.000
21/2/2011 10,70 10,70 +0,38% 10,70 10,70 10,70 10,50 10,89 2 856.000
18/2/2011 10,66 10,66 -0,84% 10,66 10,66 10,66 10,70 10,94 1 106.600
17/2/2011 10,47 10,75 +2,67% 10,47 10,78 10,67 10,76 10,95 13 8.329.900
16/2/2011 10,17 10,47 +3,15% 10,17 10,58 10,46 10,48 10,58 11 17.167.000
15/2/2011 10,11 10,15 +0,50% 10,11 10,15 10,14 10,15 10,39 2 5.176.100
14/2/2011 10,09 10,10 0,00% 10,09 10,10 10,09 9,86 10,70 2 201.900
11/2/2011 9,91 10,10 +1,10% 9,90 10,10 9,91 9,86 10,13 21 2.081.100
10/2/2011 9,90 9,99 -0,10% 9,90 9,99 9,95 9,98 10,15 4 497.900
9/2/2011 10,10 10,00 -1,48% 10,00 10,10 10,05 9,92 11,00 14 10.050.000
8/2/2011 10,11 10,15 +0,79% 10,11 10,20 10,14 10,10 10,20 8 2.537.100
7/2/2011 10,06 10,07 +0,20% 10,06 10,07 10,06 10,06 10,29 3 704.300
4/2/2011 9,94 10,05 -0,40% 9,94 10,05 10,04 9,85 10,60 3 4.822.900
3/2/2011 9,99 10,09 +1,92% 9,99 10,09 10,05 10,09 10,65 5 502.600
2/2/2011 9,90 9,90 -1,49% 9,85 10,00 9,87 9,90 10,10 85 14.707.200
1/2/2011 10,01 10,05 -1,37% 9,95 10,11 10,07 9,94 10,09 40 35.247.900
31/1/2011 10,20 10,19 0,00% 10,18 10,20 10,19 10,12 10,20 4 1.426.600
28/1/2011 10,85 10,19 -6,08% 10,19 10,85 10,32 10,19 10,30 26 25.194.100
27/1/2011 11,09 10,85 -1,36% 10,77 11,09 10,88 10,85 11,05 7 1.415.300
26/1/2011 11,33 11,00 -2,91% 11,00 11,33 11,01 11,00 11,20 15 5.397.600
24/1/2011 11,16 11,33 -0,26% 11,15 11,33 11,19 11,05 11,33 9 2.014.400
21/1/2011 11,40 11,36 +0,18% 11,36 11,40 11,36 11,15 11,33 2 1.591.600
20/1/2011 11,49 11,34 -1,31% 11,17 11,49 11,30 11,20 11,49 5 565.200
19/1/2011 11,49 11,49 +0,79% 11,49 11,49 11,49 11,25 11,45 1 114.900
18/1/2011 11,20 11,40 +2,24% 11,18 11,49 11,26 11,10 11,40 94 15.099.800
17/1/2011 11,11 11,15 +0,45% 11,11 11,15 11,14 11,09 11,15 2 891.600
14/1/2011 10,81 11,10 +2,78% 10,81 11,19 10,98 11,05 11,15 91 57.228.900
13/1/2011 10,65 10,80 +1,79% 10,60 10,80 10,75 10,80 10,85 7 8.822.000
12/1/2011 10,67 10,61 -0,09% 10,60 10,67 10,64 10,60 10,65 21 3.193.500
11/1/2011 10,62 10,62 0,00% 10,62 10,62 10,62 10,61 10,62 3 531.000
10/1/2011 10,69 10,62 -0,65% 10,50 10,69 10,59 10,58 10,63 8 1.589.700
7/1/2011 10,36 10,69 +1,42% 10,15 10,69 10,64 10,25 10,69 12 20.447.300
6/1/2011 10,86 10,54 -2,95% 10,54 11,00 10,99 10,42 10,69 7 27.585.000
4/1/2011 10,71 10,86 -1,27% 10,20 10,86 10,83 10,24 10,90 18 66.727.900
30/12/2010 10,96 11,00 +0,92% 10,96 11,00 10,98 10,00 11,00 6 14.603.900
29/12/2010 10,77 10,90 +1,30% 10,77 10,98 10,88 10,00 10,90 12 43.629.000
28/12/2010 10,48 10,76 -0,28% 10,48 10,76 10,62 10,50 10,77 2 212.400
27/12/2010 10,79 10,79 +4,76% 10,79 10,79 10,79 10,23 10,50 1 107.900
23/12/2010 10,39 10,30 -1,90% 10,30 10,40 10,35 10,30 10,79 8 45.365.800
22/12/2010 10,39 10,50 +1,06% 10,20 10,50 10,37 10,20 10,79 4 1.452.000
21/12/2010 10,24 10,39 +1,46% 10,24 10,39 10,28 10,01 10,38 5 1.645.900
20/12/2010 10,03 10,24 -1,54% 10,00 10,24 10,07 10,00 10,24 8 4.132.700
17/12/2010 10,80 10,40 -1,89% 10,40 10,80 10,53 10,20 10,40 3 9.468.000
16/12/2010 10,60 10,60 +1,44% 10,60 10,60 10,60 10,25 10,60 1 106.000
15/12/2010 10,45 10,45 +0,29% 10,45 10,45 10,45 10,25 10,45 3 836.000
14/12/2010 10,42 10,42 +0,19% 10,42 10,42 10,42 10,30 10,42 1 521.000
13/12/2010 10,60 10,40 -2,16% 10,40 10,60 10,40 10,21 10,40 9 214.800.000
10/12/2010 10,60 10,63 +0,28% 10,60 10,65 10,62 10,01 10,64 6 4.464.300
9/12/2010 10,60 10,60 0,00% 10,60 10,60 10,60 10,05 10,70 1 2.120.000
8/12/2010 10,60 10,60 -1,40% 10,60 10,60 10,60 10,51 10,75 1 424.000
7/12/2010 10,60 10,75 +2,38% 10,50 10,75 10,62 10,50 10,77 11 3.400.000
6/12/2010 10,50 10,50 -0,94% 10,50 10,50 10,50 10,21 10,50 1 5.250.000
2/12/2010 10,60 10,60 +0,95% 10,60 10,60 10,60 10,03 10,75 1 530.000
1/12/2010 10,50 10,50 -2,33% 10,50 10,50 10,50 10,40 10,50 4 3.255.000
30/11/2010 10,50 10,75 -1,92% 10,50 10,75 10,51 10,20 10,75 8 41.550.000
26/11/2010 10,75 10,96 +1,95% 10,75 10,96 10,89 10,41 10,90 5 16.335.600
25/11/2010 10,74 10,75 +2,38% 10,50 10,75 10,50 10,50 10,75 5 16.279.900
24/11/2010 10,40 10,50 +0,86% 10,40 10,50 10,40 10,40 10,50 20 101.879.900
19/11/2010 10,01 10,41 -0,76% 10,01 10,41 10,19 10,11 10,42 13 1.936.400
17/11/2010 10,50 10,49 -3,32% 10,49 10,50 10,49 10,03 10,50 5 50.251.200
10/11/2010 10,40 10,85 +3,33% 10,40 10,85 10,40 10,35 10,85 5 34.329.100
9/11/2010 10,25 10,50 +2,44% 10,25 10,50 10,27 10,40 10,52 8 104.010.000
8/11/2010 10,25 10,25 -1,44% 10,03 10,49 10,24 10,25 10,40 24 99.522.900
4/11/2010 10,29 10,40 +0,48% 10,29 10,40 10,30 10,25 10,40 4 3.708.500
3/11/2010 10,35 10,35 +3,40% 10,35 10,35 10,35 10,02 10,35 1 103.500
29/10/2010 10,00 10,01 -4,67% 10,00 10,03 10,00 10,01 10,30 9 1.100.700
28/10/2010 10,50 10,50 -2,33% 10,50 10,50 10,50 10,01 10,85 1 13.650.000
27/10/2010 10,75 10,75 +0,47% 10,75 10,75 10,75 9,30 10,75 3 14.082.500
25/10/2010 10,50 10,70 +1,90% 10,50 10,70 10,57 10,50 10,70 4 5.607.000
22/10/2010 10,50 10,50 +1,94% 10,50 10,50 10,50 9,30 10,50 1 105.000
21/10/2010 10,30 10,30 +0,98% 10,30 10,30 10,30 10,30 10,49 1 103.000
20/10/2010 10,20 10,20 -2,86% 10,20 10,20 10,20 9,50 10,50 1 12.036.000
19/10/2010 10,50 10,50 +3,04% 10,50 10,50 10,50 9,11 10,50 9 13.230.000
18/10/2010 10,19 10,19 -0,88% 10,19 10,19 10,19 9,20 10,19 4 43.918.900
15/10/2010 10,28 10,28 +2,19% 10,28 10,28 10,28 9,11 10,29 1 102.800
13/10/2010 10,06 10,06 +0,10% 10,06 10,06 10,06 9,11 10,06 1 100.600
11/10/2010 10,00 10,05 +0,50% 10,00 10,05 10,00 9,11 10,07 4 1.100.500
8/10/2010 10,00 10,00 +2,04% 10,00 10,00 10,00 9,40 10,00 1 100.000
7/10/2010 9,52 9,80 0,00% 9,52 9,80 9,66 9,80 10,02 2 193.200
6/10/2010 10,05 9,80 -0,51% 9,60 10,05 9,61 9,80 10,00 12 194.337.900
30/9/2010 9,70 9,85 +0,51% 9,70 9,85 9,75 9,11 9,85 5 6.435.500
28/9/2010 9,79 9,80 +0,31% 9,79 9,80 9,79 9,11 9,80 4 1.665.600
24/9/2010 9,79 9,77 +1,77% 9,77 9,79 9,78 9,11 9,79 3 489.100
23/9/2010 9,60 9,60 +1,05% 9,60 9,60 9,60 9,60 9,79 2 24.000.000
21/9/2010 9,50 9,50 0,00% 9,50 9,50 9,50 9,45 9,73 1 95.000
20/9/2010 9,50 9,50 +0,11% 9,50 9,50 9,50 9,50 9,69 5 1.140.000
17/9/2010 9,50 9,49 -2,57% 9,30 9,67 9,41 9,30 9,50 20 9.325.600
16/9/2010 9,74 9,74 +4,73% 9,74 9,74 9,74 9,25 9,75 2 584.400
15/9/2010 9,19 9,30 0,00% 9,19 9,31 9,29 9,30 9,40 33 28.539.500
14/9/2010 9,41 9,30 -3,63% 9,14 9,41 9,27 9,30 9,38 27 9.463.900
13/9/2010 9,65 9,65 -0,92% 9,65 9,65 9,65 9,11 9,65 2 965.000
10/9/2010 9,68 9,74 +3,62% 9,68 9,74 9,71 9,10 9,58 2 1.942.000
9/9/2010 9,79 9,40 -4,08% 9,40 9,80 9,66 9,40 9,80 8 14.889.500
8/9/2010 9,80 9,80 +3,16% 9,80 9,80 9,80 9,45 9,80 3 15.484.000
2/9/2010 9,75 9,50 -3,06% 9,50 9,75 9,50 9,50 9,80 8 30.030.000
1/9/2010 9,80 9,80 0,00% 9,21 9,80 9,71 9,22 9,80 11 4.275.600
31/8/2010 9,80 9,80 0,00% 9,75 9,80 9,79 9,00 9,80 9 270.968.000
30/8/2010 9,80 9,80 +1,03% 9,80 9,80 9,80 9,65 9,80 1 98.000
27/8/2010 9,59 9,70 +1,04% 9,59 9,70 9,59 9,55 9,70 3 3.933.000
26/8/2010 9,65 9,60 -0,52% 9,60 9,65 9,60 8,81 9,60 15 62.738.000
25/8/2010 9,65 9,65 -0,72% 9,65 9,65 9,65 8,81 9,75 3 1.930.000
23/8/2010 9,72 9,72 -0,31% 9,72 9,72 9,72 9,20 9,72 2 972.000
20/8/2010 9,75 9,75 0,00% 9,75 9,75 9,75 9,20 9,75 5 1.365.000
19/8/2010 9,75 9,75 +1,56% 9,75 9,75 9,75 9,20 9,90 1 975.000
17/8/2010 9,50 9,60 +1,05% 9,50 9,60 9,59 9,60 9,90 7 2.686.000
16/8/2010 9,50 9,50 -1,04% 9,50 9,50 9,50 9,80 9,90 3 1.140.000
13/8/2010 9,49 9,60 +2,13% 9,49 9,60 9,53 9,50 10,00 3 1.048.800
10/8/2010 9,34 9,40 +0,53% 9,34 9,40 9,39 9,40 9,45 4 9.488.400
5/8/2010 9,25 9,35 +1,08% 9,25 9,35 9,27 9,35 9,49 10 45.891.100
4/8/2010 9,25 9,25 +0,11% 9,25 9,25 9,25 9,05 9,25 1 33.762.500
3/8/2010 9,24 9,24 0,00% 9,24 9,24 9,24 9,02 9,24 3 26.149.200
2/8/2010 9,24 9,24 0,00% 9,24 9,24 9,24 9,00 9,24 3 1.016.400
30/7/2010 9,24 9,24 -0,11% 9,24 9,24 9,24 9,11 9,24 1 184.800
29/7/2010 9,25 9,25 -1,39% 9,24 9,25 9,24 8,31 9,25 8 11.744.800
28/7/2010 9,38 9,38 -0,21% 9,38 9,38 9,38 9,30 9,39 1 36.863.400
27/7/2010 9,31 9,40 0,00% 9,31 9,40 9,39 8,31 9,40 10 22.271.700
26/7/2010 9,30 9,40 +4,44% 9,30 9,40 9,39 9,40 9,49 4 1.879.000
23/7/2010 9,00 9,00 0,00% 9,00 9,01 9,00 9,00 9,15 14 7.020.400
22/7/2010 8,96 9,00 +2,04% 8,96 9,14 9,00 8,51 9,00 9 2.520.100
21/7/2010 9,08 8,82 -5,67% 8,82 9,08 8,93 8,65 9,00 18 7.414.000
20/7/2010 9,35 9,35 0,00% 9,08 9,35 9,34 8,70 9,35 5 33.096.200
19/7/2010 9,08 9,35 +2,97% 9,05 9,51 9,22 9,09 9,35 65 15.130.300
16/7/2010 9,06 9,08 +3,06% 8,64 9,08 8,87 8,75 9,08 40 7.717.800
15/7/2010 8,89 8,81 -0,90% 8,80 8,89 8,83 8,40 9,08 5 2.826.200
14/7/2010 8,90 8,89 +2,18% 8,52 8,90 8,83 8,75 9,08 13 3.797.500
13/7/2010 8,60 8,70 0,00% 8,00 8,70 8,30 8,70 8,75 350 54.000.100
12/7/2010 8,75 8,70 -4,19% 8,70 8,75 8,73 8,61 8,94 6 1.310.500
8/7/2010 8,80 9,08 +2,02% 8,80 9,08 8,85 8,90 9,08 6 1.504.800
7/7/2010 8,89 8,90 0,00% 8,89 8,90 8,89 8,61 9,00 2 44.766.700
6/7/2010 8,41 8,90 +5,83% 8,41 8,90 8,50 8,90 8,95 10 329.120.500
5/7/2010 8,50 8,41 -0,94% 8,41 8,50 8,43 8,41 8,64 7 3.795.300
2/7/2010 8,60 8,49 -1,28% 8,43 8,85 8,67 8,41 8,49 12 11.890.300
1/7/2010 8,84 8,60 -0,46% 8,45 8,89 8,87 8,45 8,60 18 29.369.300
30/6/2010 8,75 8,64 -1,26% 8,64 8,75 8,65 8,35 8,64 6 6.321.500
29/6/2010 8,35 8,75 -1,69% 8,31 8,75 8,45 8,34 8,75 10 845.800
28/6/2010 8,25 8,90 +4,71% 8,25 8,90 8,84 8,25 8,90 6 972.500
25/6/2010 8,50 8,50 -7,10% 8,50 8,50 8,50 8,35 8,50 34 26.095.000
24/6/2010 9,00 9,15 +0,55% 8,32 9,15 8,97 8,70 9,15 14 8.259.200
22/6/2010 8,43 9,10 +1,11% 8,31 9,10 8,61 8,50 9,15 9 775.200
18/6/2010 9,00 9,00 0,00% 9,00 9,00 9,00 8,20 9,00 2 270.000
15/6/2010 9,00 9,00 +4,65% 9,00 9,00 9,00 8,11 9,00 1 90.000
14/6/2010 8,60 8,60 +1,18% 8,60 8,60 8,60 8,11 9,15 1 86.000
11/6/2010 8,50 8,50 +0,12% 8,50 8,50 8,50 7,10 8,50 7 1.078.225.000
10/6/2010 8,49 8,49 +2,91% 8,49 8,49 8,49 8,06 8,50 1 84.900
9/6/2010 8,27 8,25 +0,49% 8,25 8,27 8,25 8,01 8,26 5 18.254.100
8/6/2010 8,30 8,21 -3,41% 8,20 8,99 8,25 8,21 8,40 16 5.446.200
7/6/2010 8,50 8,50 -5,45% 8,50 8,50 8,50 8,00 9,00 1 2.635.000
2/6/2010 9,00 8,99 0,00% 8,99 9,00 8,99 8,01 8,95 2 5.397.000
31/5/2010 8,59 8,99 +5,76% 8,52 8,99 8,66 8,50 8,99 8 4.072.300
28/5/2010 8,00 8,50 +6,25% 8,00 8,50 8,49 8,05 8,58 14 2.493.191.900
27/5/2010 8,00 8,00 +0,13% 7,99 8,01 7,99 8,00 8,45 15 21.438.300
21/5/2010 8,00 7,99 -0,13% 7,99 8,00 7,99 7,80 8,00 2 799.500
20/5/2010 8,00 8,00 -1,84% 8,00 8,00 8,00 7,81 8,00 9 50.640.000
19/5/2010 8,15 8,15 -1,81% 8,10 8,15 8,13 8,15 8,50 69 15.289.000
18/5/2010 8,00 8,30 -1,78% 8,00 8,30 8,18 8,01 8,30 11 3.930.000
17/5/2010 8,05 8,45 -0,59% 7,90 8,45 8,27 8,45 8,50 11 5.216.000
14/5/2010 8,00 8,50 +0,12% 7,90 8,50 8,12 8,01 8,50 20 15.439.700
13/5/2010 8,49 8,49 0,00% 8,49 8,49 8,49 8,30 8,49 3 1.273.500
11/5/2010 8,49 8,49 0,00% 8,49 8,49 8,49 8,20 8,49 1 169.800
7/5/2010 8,49 8,49 -0,12% 8,49 8,49 8,49 7,91 8,50 3 339.600
4/5/2010 8,70 8,50 -7,51% 8,50 8,70 8,50 8,10 8,50 22 158.964.000
30/4/2010 9,30 9,19 +0,99% 9,00 9,30 9,05 8,10 9,19 8 27.981.400
29/4/2010 9,10 9,10 0,00% 9,10 9,10 9,10 8,80 9,10 2 13.650.000
28/4/2010 9,00 9,10 0,00% 9,00 9,10 9,08 8,11 9,10 6 10.449.200
26/4/2010 8,90 9,10 +2,02% 8,90 9,10 9,00 8,70 9,10 8 29.524.000
23/4/2010 8,80 8,92 -0,89% 8,80 9,00 8,93 8,50 8,95 16 33.684.400
22/4/2010 8,80 9,00 +3,45% 8,80 9,00 8,92 8,50 8,90 8 10.890.000
19/4/2010 8,55 8,70 -0,57% 8,50 8,70 8,52 7,90 8,70 6 11.590.000
16/4/2010 8,55 8,75 +1,04% 8,50 8,75 8,53 8,55 8,80 5 3.668.000
15/4/2010 8,65 8,66 +0,12% 8,65 8,67 8,65 8,66 8,80 4 2.338.000
12/4/2010 8,50 8,65 +2,73% 8,50 8,65 8,50 8,50 8,69 5 310.155.000
9/4/2010 8,40 8,42 -3,22% 8,40 8,60 8,46 8,42 8,64 10 1.777.800
8/4/2010 8,54 8,70 0,00% 8,40 8,70 8,46 8,52 8,65 12 125.913.200
6/4/2010 8,70 8,70 +2,35% 8,70 8,70 8,70 8,30 8,70 1 870.000
5/4/2010 8,50 8,50 0,00% 8,50 8,50 8,50 8,40 8,50 1 3.315.000
1/4/2010 9,00 8,50 -3,41% 8,46 9,00 8,59 8,50 8,55 53 1.524.710.100
31/3/2010 8,80 8,80 -0,11% 8,80 8,80 8,80 8,81 9,00 1 88.000
30/3/2010 8,81 8,81 -2,11% 8,81 8,81 8,81 8,81 9,00 1 88.100
29/3/2010 9,00 9,00 +3,21% 9,00 9,00 9,00 8,81 9,00 3 21.690.000
26/3/2010 8,72 8,72 -0,91% 8,72 8,72 8,72 8,72 9,24 1 872.000
25/3/2010 8,80 8,80 0,00% 8,80 8,80 8,80 8,81 9,35 2 45.144.000
24/3/2010 8,80 8,80 0,00% 8,80 8,80 8,80 8,80 9,00 2 8.272.000
23/3/2010 8,80 8,80 +0,11% 8,80 8,80 8,80 8,80 9,05 11 24.816.000
22/3/2010 8,76 8,79 -2,33% 8,76 8,80 8,78 8,81 9,85 3 351.500
19/3/2010 9,16 9,00 -1,85% 8,75 9,16 9,05 8,53 9,00 12 20.559.100
18/3/2010 9,25 9,17 -0,86% 9,17 9,25 9,22 9,17 9,30 7 4.982.700
16/3/2010 9,60 9,25 +1,09% 9,25 9,60 9,32 9,25 9,59 7 1.771.500
15/3/2010 9,25 9,15 -0,65% 9,15 9,25 9,24 9,25 9,40 10 1.034.981.500
11/3/2010 9,21 9,21 +0,11% 9,21 9,21 9,21 9,22 9,50 1 644.700
10/3/2010 9,30 9,20 -1,08% 9,20 9,30 9,21 9,20 9,70 6 5.807.000
9/3/2010 9,30 9,30 -1,06% 9,30 9,30 9,30 9,30 9,50 2 8.091.000
8/3/2010 9,50 9,40 -1,05% 9,40 9,50 9,49 9,40 9,70 4 16.615.000
5/3/2010 9,50 9,50 +1,06% 9,50 9,50 9,50 9,50 9,70 4 10.450.000
4/3/2010 9,40 9,40 +1,62% 9,40 9,40 9,40 9,40 9,48 1 4.700.000
2/3/2010 9,25 9,25 0,00% 9,25 9,25 9,25 9,03 9,50 4 6.752.500
26/2/2010 9,30 9,25 -1,60% 9,25 9,30 9,29 9,04 9,40 5 7.435.000
25/2/2010 9,40 9,40 0,00% 9,40 9,40 9,40 9,04 9,50 1 6.110.000
23/2/2010 9,50 9,40 -1,16% 9,40 9,50 9,47 9,04 9,40 4 22.845.000
19/2/2010 9,40 9,51 +0,11% 9,40 9,51 9,49 9,51 9,70 7 9.685.200
18/2/2010 9,50 9,50 +5,32% 9,50 9,50 9,50 9,02 9,49 3 12.350.000
12/2/2010 9,39 9,02 -3,01% 9,02 9,40 9,37 9,06 9,30 24 227.859.300
11/2/2010 10,00 9,30 -7,00% 9,30 10,00 9,48 9,26 9,50 19 88.180.800
10/2/2010 10,00 10,00 -3,75% 10,00 10,00 10,00 9,80 10,00 1 1.000.000
5/2/2010 10,39 10,39 -0,38% 10,39 10,39 10,39 9,50 10,35 1 103.900
2/2/2010 10,40 10,43 -0,10% 10,35 10,43 10,36 9,80 10,40 10 42.480.900
29/1/2010 10,00 10,44 +5,45% 10,00 10,44 10,11 10,01 10,44 2 404.400
28/1/2010 9,99 9,90 -1,98% 9,90 10,00 9,98 9,81 10,45 6 93.821.700
27/1/2010 10,10 10,10 -1,08% 10,10 10,10 10,10 9,81 10,20 1 41.309.000
26/1/2010 10,20 10,21 -0,39% 10,20 10,21 10,20 10,20 10,45 3 7.550.300
21/1/2010 10,25 10,25 -2,01% 10,25 10,25 10,25 10,02 10,46 2 53.607.500
20/1/2010 10,46 10,46 -0,29% 10,46 10,46 10,46 10,03 10,45 1 55.333.400
19/1/2010 10,48 10,49 0,00% 10,48 10,50 10,49 10,06 10,48 12 25.911.700
18/1/2010 10,50 10,49 +2,74% 10,49 10,50 10,49 10,06 10,48 2 1.049.500
15/1/2010 10,21 10,21 -2,76% 10,21 10,21 10,21 10,15 10,50 1 1.531.500
14/1/2010 10,60 10,50 +0,96% 10,50 10,60 10,50 10,01 10,50 4 3.468.000
13/1/2010 10,20 10,40 +4,00% 10,20 10,50 10,31 10,20 10,45 20 19.189.500
11/1/2010 10,03 10,00 -4,67% 10,00 10,05 10,00 10,00 10,19 19 9.808.900
7/1/2010 10,20 10,49 +2,84% 10,20 10,49 10,34 10,20 10,40 2 206.900
4/1/2010 10,25 10,20 -2,86% 10,20 10,25 10,24 10,15 10,45 2 6.145.000
29/12/2009 10,45 10,50 +1,45% 10,45 10,50 10,48 10,15 10,50 10 21.293.600
28/12/2009 10,35 10,35 +0,98% 10,35 10,35 10,35 10,20 10,35 2 3.312.000
23/12/2009 10,25 10,25 0,00% 10,25 10,25 10,25 10,12 10,29 11 36.592.500
22/12/2009 10,25 10,25 0,00% 10,25 10,25 10,25 10,10 10,30 3 1.332.500
21/12/2009 10,15 10,25 +1,49% 10,15 10,25 10,22 10,25 10,45 10 46.537.500
18/12/2009 10,11 10,10 +1,00% 10,10 10,11 10,10 10,10 10,30 4 3.333.700
17/12/2009 10,10 10,00 -0,10% 10,00 10,10 10,00 10,00 10,30 7 21.810.000
16/12/2009 10,50 10,01 -4,67% 10,00 10,50 10,31 10,01 10,45 8 2.683.000
15/12/2009 10,36 10,50 +2,94% 10,36 10,50 10,45 10,21 10,50 9 5.124.000
14/12/2009 10,25 10,20 -1,73% 10,20 10,25 10,20 10,20 10,39 4 5.819.000
11/12/2009 10,00 10,38 +3,80% 10,00 10,38 10,19 10,20 10,38 5 61.666.200
10/12/2009 10,00 10,00 -0,99% 9,99 10,00 9,99 9,75 10,34 10 2.799.800
9/12/2009 10,10 10,10 0,00% 10,10 10,10 10,10 10,10 10,39 2 404.000
7/12/2009 10,10 10,10 +0,90% 10,10 10,10 10,10 10,10 10,43 1 101.000
4/12/2009 10,49 10,01 -2,82% 10,01 10,49 10,13 10,00 10,49 3 405.200
3/12/2009 10,18 10,30 -0,19% 10,18 10,30 10,29 10,10 10,50 2 20.186.800
1/12/2009 10,18 10,32 -0,67% 10,18 10,32 10,25 10,01 10,32 3 307.500
30/11/2009 10,39 10,39 +3,90% 10,39 10,39 10,39 10,01 10,35 1 103.900
27/11/2009 10,00 10,00 -2,44% 10,00 10,00 10,00 9,81 10,32 1 100.000
26/11/2009 10,25 10,25 +2,50% 10,25 10,25 10,25 10,00 10,25 1 102.500
25/11/2009 10,05 10,00 -4,67% 10,00 10,05 10,00 10,00 10,31 15 95.312.000
23/11/2009 10,10 10,49 +3,55% 10,00 10,49 10,36 10,05 10,45 7 38.977.900
19/11/2009 10,13 10,13 0,00% 10,13 10,13 10,13 10,10 10,35 1 28.566.600
17/11/2009 10,13 10,13 -3,52% 10,13 10,13 10,13 10,10 10,80 3 303.600
13/11/2009 10,40 10,50 +0,96% 10,40 10,50 10,49 10,01 10,50 5 17.003.700
12/11/2009 10,40 10,40 -5,11% 10,40 10,40 10,40 10,01 10,79 1 520.000
11/11/2009 10,96 10,96 +1,48% 10,96 10,96 10,96 10,01 10,79 1 109.600
10/11/2009 10,40 10,80 0,00% 10,40 10,80 10,46 10,01 10,80 2 628.000
9/11/2009 10,70 10,80 +1,89% 10,70 10,90 10,79 10,00 10,81 12 41.678.200
6/11/2009 10,60 10,60 -0,09% 10,59 10,60 10,59 10,60 10,80 5 7.206.700
4/11/2009 10,17 10,61 +5,99% 10,17 10,61 10,39 10,60 10,70 3 313.800
3/11/2009 10,70 10,01 -6,45% 10,01 10,70 10,56 10,01 10,69 10 6.763.400
29/10/2009 10,80 10,70 -1,29% 10,70 10,80 10,79 9,02 10,70 3 108.647.000
28/10/2009 10,84 10,84 +3,14% 10,84 10,84 10,84 10,00 10,49 1 108.400
26/10/2009 10,76 10,51 -2,32% 10,51 10,76 10,75 9,45 10,70 3 150.919.900
23/10/2009 10,88 10,76 -1,10% 10,76 10,88 10,79 10,50 10,74 4 86.468.800
22/10/2009 10,95 10,88 -1,09% 10,88 10,95 10,90 10,51 10,90 5 76.300.000
21/10/2009 10,50 11,00 +7,32% 10,50 11,00 10,86 10,10 11,00 5 2.281.000
19/10/2009 10,77 10,25 -5,09% 10,05 10,77 10,36 10,25 10,70 16 3.419.000
16/10/2009 10,80 10,80 -3,57% 10,50 10,80 10,79 10,55 10,80 6 4.316.500
15/10/2009 11,23 11,20 -0,44% 10,80 11,24 11,03 10,85 11,20 32 1.655.362.000
14/10/2009 9,00 11,25 +25,00% 8,80 11,35 11,24 10,35 11,25 78 4.239.272.200
13/10/2009 8,80 9,00 +2,27% 8,80 9,00 8,80 8,75 9,87 10 47.837.100
9/10/2009 8,60 8,80 +2,33% 8,60 8,85 8,74 8,76 8,85 29 406.647.200
8/10/2009 8,60 8,60 +0,58% 8,60 8,60 8,60 8,65 8,75 1 860.000
7/10/2009 8,55 8,55 -1,72% 8,55 8,55 8,55 8,60 8,75 1 342.000
6/10/2009 8,70 8,70 -0,57% 8,70 8,70 8,70 8,65 8,75 2 1.740.000
5/10/2009 8,75 8,75 +0,46% 8,75 8,95 8,75 8,50 8,75 10 51.295.000
2/10/2009 8,46 8,71 -2,57% 8,46 8,71 8,58 8,71 8,80 2 343.400
1/10/2009 8,94 8,94 +2,17% 8,94 8,94 8,94 8,45 8,95 1 89.400
30/9/2009 8,70 8,75 +2,22% 8,70 8,75 8,72 8,80 8,95 3 17.450.000
29/9/2009 8,56 8,56 -1,61% 8,56 8,56 8,56 8,42 8,68 1 85.600
28/9/2009 8,70 8,70 -0,11% 8,70 8,70 8,70 8,56 8,70 2 435.000
25/9/2009 8,74 8,71 -2,68% 8,71 8,74 8,73 8,69 8,80 2 261.900
22/9/2009 8,75 8,95 +2,99% 8,74 8,95 8,76 8,74 8,95 4 2.103.800
21/9/2009 8,69 8,69 -0,11% 8,69 8,69 8,69 8,71 8,75 1 86.900
18/9/2009 8,60 8,70 +2,35% 8,60 8,70 8,63 8,70 8,75 3 1.295.000
17/9/2009 8,80 8,50 -2,30% 8,50 8,80 8,51 8,50 8,74 13 23.924.400
16/9/2009 8,75 8,70 0,00% 8,70 8,75 8,70 8,65 8,70 6 5.834.000
15/9/2009 8,70 8,70 +1,16% 8,70 8,70 8,70 8,63 8,73 1 104.400.000
14/9/2009 8,60 8,60 -2,27% 8,60 8,60 8,60 8,60 8,80 2 860.000
11/9/2009 8,80 8,80 0,00% 8,80 8,80 8,80 8,52 8,90 14 36.696.000
10/9/2009 8,70 8,80 +0,11% 8,70 8,82 8,79 8,80 8,90 9 15.308.100
8/9/2009 8,70 8,79 +2,81% 8,70 8,79 8,74 8,41 8,79 5 9.447.200
4/9/2009 8,56 8,55 -3,39% 8,55 8,56 8,55 8,55 8,78 6 1.283.400
3/9/2009 8,89 8,85 -0,56% 8,85 8,89 8,88 8,85 8,90 3 443.700
2/9/2009 8,90 8,90 -0,56% 8,90 8,90 8,90 8,60 8,89 1 890.000
31/8/2009 8,95 8,95 +0,56% 8,95 8,95 8,95 8,45 8,95 1 179.000
28/8/2009 8,85 8,90 +1,71% 8,85 8,90 8,87 8,40 8,96 3 4.705.500
27/8/2009 8,93 8,75 +1,74% 8,70 8,93 8,71 8,60 8,75 5 5.751.800
26/8/2009 8,55 8,60 +2,38% 8,55 8,60 8,58 8,60 8,93 9 17.260.900
25/8/2009 8,30 8,40 +0,60% 8,30 8,40 8,30 8,37 8,40 13 304.386.000
24/8/2009 8,35 8,35 +1,21% 8,35 8,35 8,35 8,25 8,35 4 5.511.000
21/8/2009 8,31 8,25 -0,72% 8,25 8,35 8,26 8,20 8,25 5 20.754.500
20/8/2009 8,25 8,31 +0,73% 8,25 8,35 8,30 8,31 8,35 11 361.723.300
19/8/2009 8,20 8,25 +0,61% 8,20 8,25 8,24 8,18 8,24 3 2.553.500
18/8/2009 8,15 8,20 +1,11% 8,15 8,20 8,17 8,15 8,20 2 163.500
17/8/2009 8,18 8,11 -1,22% 8,10 8,25 8,16 8,11 8,30 9 10.282.500
13/8/2009 8,29 8,21 -1,08% 8,15 8,29 8,20 8,20 8,28 6 385.355.500
12/8/2009 8,30 8,30 +1,84% 8,30 8,40 8,37 8,25 8,30 4 1.256.000
11/8/2009 8,20 8,15 -1,81% 8,10 8,20 8,11 8,30 8,69 3 4.379.500
7/8/2009 8,30 8,30 +0,61% 8,30 8,30 8,30 8,30 8,40 2 498.000
6/8/2009 8,30 8,25 -0,60% 8,25 8,30 8,25 8,20 8,25 5 53.150.500
5/8/2009 8,30 8,30 +1,22% 8,21 8,30 8,26 8,20 8,30 3 2.891.500
4/8/2009 8,20 8,20 0,00% 8,05 8,25 8,19 8,21 8,24 12 79.723.000
3/8/2009 8,40 8,20 -1,20% 8,20 8,45 8,37 8,06 8,20 5 7.036.500
31/7/2009 8,20 8,30 +3,11% 8,05 8,30 8,23 8,30 8,49 6 166.009.000
30/7/2009 8,10 8,05 -2,42% 8,05 8,10 8,08 8,05 8,50 4 1.212.000
29/7/2009 8,24 8,25 +1,85% 8,24 8,25 8,24 8,02 8,40 6 27.059.900
28/7/2009 8,10 8,10 +1,25% 8,10 8,10 8,10 8,01 8,14 1 486.000
27/7/2009 8,00 8,00 -1,23% 8,00 8,01 8,00 7,97 8,15 7 260.325.000
24/7/2009 8,10 8,10 +1,25% 8,10 8,10 8,10 7,98 8,10 1 4.131.000
23/7/2009 8,30 8,00 -2,44% 8,00 8,30 8,10 8,00 8,10 12 195.546.500
22/7/2009 8,35 8,20 -1,80% 8,20 8,35 8,25 8,05 8,30 6 5.283.400
21/7/2009 8,35 8,35 +4,38% 8,34 8,35 8,34 8,11 8,35 10 4.257.600
20/7/2009 8,00 8,00 +0,38% 8,00 8,00 8,00 8,10 8,20 1 800.000
14/7/2009 8,00 7,97 -0,38% 7,97 8,00 7,99 7,97 8,10 6 82.311.700
13/7/2009 8,00 8,00 +0,38% 8,00 8,00 8,00 7,80 8,10 10 1.356.080.000
10/7/2009 7,97 7,97 -0,38% 7,97 7,97 7,97 7,97 8,00 1 239.100
8/7/2009 8,00 8,00 0,00% 8,00 8,00 8,00 7,96 8,00 2 28.080.000
7/7/2009 8,00 8,00 +0,63% 8,00 8,00 8,00 7,96 8,14 2 400.000.000
6/7/2009 8,02 7,95 0,00% 7,95 8,03 7,98 7,96 8,20 3 878.400
3/7/2009 7,98 7,95 -0,38% 7,95 7,98 7,96 7,95 8,02 2 398.100
2/7/2009 7,96 7,98 -0,25% 7,96 7,98 7,97 7,98 8,08 2 478.400
1/7/2009 8,00 8,00 +0,63% 8,00 8,00 8,00 7,96 8,07 2 560.000
30/6/2009 7,90 7,95 +0,51% 7,90 7,95 7,92 7,95 8,20 2 158.500
26/6/2009 7,94 7,91 0,00% 7,91 7,95 7,93 7,75 7,95 7 4.206.500
25/6/2009 7,75 7,91 +0,76% 7,75 7,99 7,95 7,91 7,95 34 6.757.500
24/6/2009 8,15 7,85 -3,56% 7,81 8,15 8,14 7,85 8,25 13 82.305.600
23/6/2009 8,25 8,14 +4,36% 8,14 8,25 8,23 7,85 8,14 2 987.800
22/6/2009 7,80 7,80 -2,50% 7,80 7,80 7,80 7,80 7,99 7 23.946.000
18/6/2009 8,00 8,00 -1,84% 8,00 8,00 8,00 7,80 8,00 1 160.000
17/6/2009 7,99 8,15 +4,89% 7,99 8,20 8,00 8,00 8,15 9 21.617.300
16/6/2009 7,85 7,77 -1,89% 7,60 7,85 7,70 7,77 8,00 7 325.567.800
15/6/2009 7,92 7,92 -1,00% 7,92 7,92 7,92 7,92 8,00 2 396.000
12/6/2009 8,00 8,00 0,00% 8,00 8,09 8,00 7,95 8,00 14 13.446.600
10/6/2009 7,93 8,00 0,00% 7,93 8,01 7,99 7,92 8,00 12 2.159.500
9/6/2009 8,00 8,00 0,00% 8,00 8,07 8,00 7,95 8,00 6 22.800.700
8/6/2009 8,00 8,00 -0,12% 8,00 8,05 8,00 7,94 8,15 21 1.050.802.000
5/6/2009 8,01 8,01 +1,14% 8,01 8,01 8,01 7,99 8,15 6 1.684.663.200
4/6/2009 8,00 7,92 -0,38% 7,92 8,00 7,97 7,92 8,00 5 2.632.000
3/6/2009 8,00 7,95 -1,85% 7,90 8,00 7,94 7,95 8,00 9 3.418.000
2/6/2009 8,03 8,10 +1,38% 8,00 8,10 8,07 8,00 8,10 17 3.473.800
1/6/2009 7,99 7,99 0,00% 7,99 8,20 8,05 7,98 8,00 22 6.444.900
29/5/2009 7,75 7,99 +2,44% 7,35 7,99 7,67 7,62 7,99 13 9.206.000
28/5/2009 7,90 7,80 -1,02% 7,80 7,99 7,81 7,70 7,80 10 7.263.800
27/5/2009 7,90 7,88 +2,60% 7,88 7,90 7,88 7,74 7,90 2 236.600
26/5/2009 7,81 7,68 -8,24% 7,68 7,81 7,79 7,68 7,80 27 27.584.500
25/5/2009 8,37 8,37 +3,46% 8,37 8,37 8,37 7,51 8,37 1 83.700
22/5/2009 7,90 8,09 +6,45% 7,90 8,38 8,13 7,37 8,10 8 1.953.500
20/5/2009 7,60 7,60 +0,66% 7,60 7,60 7,60 7,50 7,60 2 8.360.000
19/5/2009 7,88 7,55 +0,67% 7,50 7,90 7,54 7,55 8,40 15 47.290.300
18/5/2009 7,50 7,50 -0,13% 7,50 7,50 7,50 7,50 7,88 1 150.000
15/5/2009 7,25 7,51 -4,94% 7,25 7,51 7,41 7,51 7,80 5 1.557.900
11/5/2009 7,65 7,90 +1,28% 7,60 7,90 7,63 7,60 7,99 19 207.087.400
8/5/2009 7,50 7,80 +11,43% 7,50 8,00 7,96 7,51 9,50 4 1.833.000
7/5/2009 6,65 7,00 +1,45% 6,65 7,00 6,99 7,00 7,19 6 3.356.500
6/5/2009 6,79 6,90 +2,22% 6,79 6,90 6,83 6,90 6,99 3 2.049.700
5/5/2009 6,66 6,75 +1,50% 6,65 6,75 6,65 6,65 6,79 5 50.683.600
4/5/2009 6,43 6,65 +2,31% 6,43 6,65 6,47 6,65 6,70 9 6.925.400
30/4/2009 6,40 6,50 +1,56% 6,40 6,50 6,42 6,19 6,50 5 16.700.000
29/4/2009 6,40 6,40 +0,79% 6,40 6,40 6,40 6,40 6,55 2 2.048.000
28/4/2009 6,35 6,35 -6,48% 6,35 6,36 6,35 6,18 6,40 4 1.588.300
24/4/2009 6,60 6,79 +4,46% 6,50 6,79 6,56 6,30 6,80 8 8.860.500
23/4/2009 6,40 6,50 0,00% 6,40 6,50 6,48 6,40 6,60 4 4.020.000
22/4/2009 6,45 6,50 +1,56% 6,45 6,60 6,50 6,20 6,55 5 17.555.500
16/4/2009 6,40 6,40 +0,79% 6,40 6,40 6,40 6,15 6,40 3 1.408.000
13/4/2009 6,49 6,35 +4,10% 6,35 6,49 6,48 6,16 6,35 5 1.750.900
9/4/2009 6,10 6,10 +1,67% 6,00 6,10 6,00 6,05 6,10 10 64.937.100
8/4/2009 5,90 6,00 +4,17% 5,90 6,10 5,99 6,00 6,25 14 133.855.500
6/4/2009 5,75 5,76 -4,00% 5,75 5,90 5,75 5,76 6,10 14 87.443.700
3/4/2009 6,00 6,00 0,00% 6,00 6,00 6,00 5,70 6,00 1 3.000.000
2/4/2009 6,00 6,00 +2,92% 6,00 6,00 6,00 5,80 6,20 5 600.600.000
1/4/2009 6,00 5,83 +0,17% 5,83 6,00 5,83 5,71 6,00 3 17.610.000
31/3/2009 5,99 5,82 +1,22% 5,82 5,99 5,82 5,71 6,00 2 58.499.500
30/3/2009 5,73 5,75 -11,54% 5,73 5,85 5,73 5,75 5,85 20 458.407.400
27/3/2009 6,50 6,50 +8,33% 6,50 6,50 6,50 5,70 6,45 2 1.820.000
23/3/2009 5,70 6,00 +5,26% 5,51 6,00 5,51 5,50 6,70 18 1.226.351.200
20/3/2009 5,70 5,70 +0,18% 5,70 5,70 5,70 5,70 6,00 2 285.000
19/3/2009 5,69 5,69 +4,40% 5,69 5,69 5,69 5,40 6,00 2 512.100
16/3/2009 5,43 5,45 -9,02% 5,43 5,45 5,43 5,44 6,00 3 435.000
12/3/2009 5,99 5,99 +10,93% 5,99 5,99 5,99 5,00 6,00 1 59.900
10/3/2009 5,00 5,40 +8,00% 5,00 5,40 5,00 5,40 6,00 5 33.138.500
9/3/2009 5,05 5,00 -0,99% 5,00 5,05 5,00 4,85 5,45 10 1.060.902.000
6/3/2009 5,15 5,05 -4,72% 5,05 5,15 5,14 5,05 6,00 6 517.162.000
5/3/2009 5,30 5,30 -2,75% 5,30 5,30 5,30 5,05 5,50 6 530.265.000
4/3/2009 5,51 5,45 +2,64% 5,31 5,51 5,41 5,45 6,00 5 649.200
3/3/2009 5,45 5,31 -11,50% 5,31 5,45 5,44 5,05 5,50 15 549.179.700
2/3/2009 6,00 6,00 -4,76% 6,00 6,00 6,00 5,52 5,90 1 180.000
27/2/2009 6,00 6,30 +5,00% 6,00 6,30 6,04 5,52 6,30 4 13.781.000
26/2/2009 6,01 6,00 -0,17% 6,00 6,01 6,00 6,00 6,30 4 571.469.000
25/2/2009 6,00 6,01 -0,66% 6,00 6,01 6,00 6,00 6,30 9 445.206.000
18/2/2009 6,01 6,05 0,00% 6,00 6,10 6,00 6,05 6,30 4 125.458.000
17/2/2009 6,02 6,05 -3,97% 6,02 6,05 6,03 6,05 6,09 4 3.618.000
16/2/2009 6,30 6,30 0,00% 6,30 6,30 6,30 6,00 6,30 1 63.000
13/2/2009 6,30 6,30 0,00% 6,30 6,30 6,30 5,79 6,40 2 25.830.000
12/2/2009 6,30 6,30 0,00% 6,30 6,30 6,30 5,50 6,30 1 118.566.000
11/2/2009 5,80 6,30 0,00% 5,80 6,30 6,17 5,50 6,40 7 741.000
3/2/2009 6,30 6,30 -1,56% 6,30 6,30 6,30 5,05 6,40 3 25.200.000
30/1/2009 5,80 6,40 +6,67% 5,80 6,40 6,13 5,05 6,47 7 798.000
28/1/2009 6,00 6,00 0,00% 6,00 6,00 6,00 5,00 5,99 1 1.500.000
27/1/2009 6,00 6,00 +3,45% 6,00 6,00 6,00 5,00 6,00 3 1.200.000
26/1/2009 6,00 5,80 -3,33% 5,80 6,00 5,84 5,80 6,00 14 11.627.500
22/1/2009 6,10 6,00 0,00% 6,00 6,10 6,05 5,80 6,00 2 6.050.000
21/1/2009 6,00 6,00 -0,17% 6,00 6,00 6,00 5,75 6,17 1 3.060.000
20/1/2009 6,10 6,01 -3,84% 6,01 6,10 6,07 6,01 6,20 2 790.300
15/1/2009 6,25 6,25 +2,29% 6,25 6,25 6,25 6,11 6,25 1 1.750.000
14/1/2009 6,25 6,11 -6,00% 6,11 6,25 6,24 6,10 6,40 6 1.094.986.000
13/1/2009 6,50 6,50 0,00% 6,50 6,50 6,50 6,50 6,59 3 5.980.000
9/1/2009 6,50 6,50 0,00% 6,50 6,50 6,50 6,50 6,65 2 6.500.000
8/1/2009 6,45 6,50 0,00% 6,45 6,50 6,49 6,50 6,59 5 9.418.500
7/1/2009 6,50 6,50 +5,35% 6,50 6,50 6,50 6,20 6,60 1 65.000
6/1/2009 6,32 6,17 -5,22% 6,17 6,40 6,30 6,17 6,50 19 8.506.300
2/1/2009 6,22 6,51 -5,52% 6,22 6,99 6,60 6,50 6,51 10 1.448.000
30/12/2008 6,12 6,89 0,00% 6,12 6,89 6,88 6,50 7,20 10 8.604.100
26/12/2008 6,89 6,89 +6,00% 6,89 6,89 6,89 6,15 6,89 1 68.900
19/12/2008 6,88 6,50 0,00% 6,50 6,88 6,57 6,11 6,89 3 328.800
18/12/2008 6,11 6,50 +2,20% 6,11 6,89 6,54 6,50 6,89 21 6.153.800
17/12/2008 6,02 6,36 +6,00% 6,01 6,36 6,21 6,05 6,36 13 14.426.600
16/12/2008 6,40 6,00 -1,64% 6,00 6,40 6,00 6,00 6,26 65 175.527.600
15/12/2008 7,00 6,10 -23,75% 6,10 7,00 6,49 6,10 6,45 33 25.087.300
12/12/2008 7,40 8,00 +8,11% 7,40 8,00 7,85 6,80 8,00 9 10.442.000
11/12/2008 6,50 7,40 +5,71% 6,50 7,40 6,69 6,40 7,40 35 176.728.700
10/12/2008 7,00 7,00 0,00% 7,00 7,00 7,00 6,60 7,00 1 70.000
9/12/2008 6,65 7,00 +1,45% 6,65 7,00 6,73 6,80 7,00 15 29.029.600
8/12/2008 6,80 6,90 -1,43% 6,40 6,99 6,67 6,60 6,90 26 14.412.700
5/12/2008 6,50 7,00 +1,45% 6,00 7,00 6,34 6,90 7,00 30 25.756.700
4/12/2008 6,50 6,90 +5,99% 5,90 6,90 6,08 6,11 7,00 116 399.289.700
3/12/2008 7,00 6,51 -16,00% 6,51 7,00 6,72 6,51 7,00 13 5.917.400
26/11/2008 6,99 7,75 -3,13% 6,99 8,00 7,81 6,50 7,75 20 51.595.600
25/11/2008 7,67 8,00 -8,99% 6,00 8,00 6,15 6,20 8,00 81 457.171.100
21/11/2008 7,01 8,79 +3,41% 7,01 8,79 7,90 7,00 8,80 2 158.000
17/11/2008 8,47 8,50 -5,03% 8,47 8,50 8,49 6,81 8,50 9 4.331.200
13/11/2008 7,31 8,95 -0,22% 7,31 8,95 8,74 7,50 8,95 7 1.224.300
11/11/2008 8,97 8,97 -0,22% 8,97 8,97 8,97 7,01 8,97 3 986.700
10/11/2008 8,99 8,99 -0,11% 8,99 8,99 8,99 7,01 8,98 1 89.900
7/11/2008 7,50 9,00 0,00% 7,50 9,00 8,19 7,60 8,95 5 409.900
5/11/2008 9,00 9,00 0,00% 9,00 9,00 9,00 7,41 9,00 1 450.000
4/11/2008 9,00 9,00 -5,26% 9,00 9,00 9,00 7,41 9,00 5 4.050.000
28/10/2008 8,00 9,50 -4,04% 7,90 9,50 9,02 8,25 9,50 20 137.869.700
14/10/2008 10,00 9,90 -5,44% 9,50 10,00 9,70 9,34 9,90 6 9.802.500
13/10/2008 8,40 10,47 +24,64% 8,40 10,47 9,08 8,80 23,99 10 14.997.500
10/10/2008 8,40 8,40 0,00% 8,40 8,40 8,40 7,80 9,40 1 84.000
8/10/2008 8,40 8,40 -13,85% 8,40 8,40 8,40 8,35 9,50 1 672.000
7/10/2008 9,60 9,75 -2,30% 9,60 9,75 9,72 8,35 9,60 4 10.401.000
1/10/2008 9,98 9,98 -0,20% 9,98 9,98 9,98 6,50 9,75 1 299.400.000
30/9/2008 10,00 10,00 +11,11% 10,00 10,00 10,00 6,50 10,00 1 100.000
29/9/2008 9,10 9,00 -1,10% 9,00 9,10 9,09 8,00 9,00 14 14.737.000
26/9/2008 10,00 9,10 -9,00% 9,10 10,00 9,99 9,10 9,50 4 86.767.000
25/9/2008 9,53 10,00 0,00% 9,53 10,00 9,99 9,50 10,00 3 166.193.300
23/9/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,10 10,00 1 166.000.000
22/9/2008 10,00 10,00 0,00% 9,50 10,00 9,99 9,00 10,45 5 1.221.390.000
19/9/2008 10,00 10,00 +11,11% 9,99 10,00 9,99 9,50 10,00 6 1.596.702.400
18/9/2008 9,00 9,00 -2,17% 9,00 9,01 9,00 9,00 10,00 5 450.100
17/9/2008 9,30 9,20 -11,45% 9,20 9,99 9,20 9,20 24,00 14 247.944.400
16/9/2008 9,20 10,39 -5,55% 9,20 10,49 9,24 9,21 10,40 27 1.115.388.500
15/9/2008 11,00 11,00 -8,33% 10,50 11,00 10,86 10,98 11,00 13 4.784.000
12/9/2008 9,20 12,00 +20,00% 9,20 12,00 10,10 9,30 12,00 19 172.966.500
10/9/2008 9,99 10,00 +1,11% 9,99 10,00 9,99 9,20 9,98 2 1.899.100
5/9/2008 9,89 9,89 +6,23% 9,89 9,89 9,89 9,00 9,89 1 98.900
4/9/2008 9,11 9,31 -6,90% 9,00 9,60 9,10 9,31 9,99 10 5.099.400
29/8/2008 10,00 10,00 0,00% 9,99 10,00 9,99 9,75 10,00 87 96.985.000
28/8/2008 9,02 10,00 +0,10% 9,00 10,00 9,78 9,10 10,00 55 70.750.700
25/8/2008 9,99 9,99 -1,09% 9,99 9,99 9,99 8,00 9,99 2 177.822.000
21/8/2008 10,20 10,10 -0,98% 9,80 10,20 10,04 9,80 10,10 9 7.329.600
15/8/2008 10,30 10,20 -0,97% 10,19 10,30 10,23 9,21 10,20 6 6.244.900
12/8/2008 10,80 10,30 -3,74% 10,25 10,80 10,26 10,30 11,50 12 12.832.200
11/8/2008 10,70 10,70 -2,37% 10,70 10,70 10,70 10,25 10,70 1 1.070.000
8/8/2008 11,00 10,96 -3,09% 10,96 11,04 11,00 10,11 10,95 18 19.033.400
1/8/2008 11,31 11,31 -4,96% 11,31 11,31 11,31 11,30 11,90 1 339.300
31/7/2008 11,90 11,90 0,00% 11,90 11,90 11,90 11,25 11,89 2 1.071.000
30/7/2008 11,95 11,90 -0,83% 11,89 11,95 11,90 11,25 11,90 8 1.071.800
29/7/2008 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 11,99 3 480.000
28/7/2008 11,00 11,00 -0,90% 11,00 11,00 11,00 11,00 11,50 2 1.100.000
25/7/2008 11,00 11,10 +0,45% 11,00 11,11 11,07 11,10 12,99 6 19.709.200
24/7/2008 11,00 11,05 +0,45% 11,00 11,05 11,00 11,05 11,30 22 422.901.500
23/7/2008 11,03 11,00 -4,35% 11,00 11,03 11,00 11,00 11,40 71 570.689.000
22/7/2008 11,50 11,50 0,00% 11,50 11,50 11,50 11,50 11,98 3 920.000
18/7/2008 11,50 11,50 0,00% 11,50 11,50 11,50 11,50 12,00 4 46.690.000
17/7/2008 11,50 11,50 +4,55% 11,50 11,50 11,50 11,00 11,50 3 12.880.000
15/7/2008 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,95 2 11.990.000
14/7/2008 11,30 11,00 0,00% 11,00 11,40 11,02 11,00 11,95 5 45.735.000
11/7/2008 11,00 11,00 -6,78% 11,00 11,00 11,00 10,21 11,30 9 5.610.000
10/7/2008 12,00 11,80 -1,67% 11,80 12,00 11,97 11,20 11,90 3 1.677.000
8/7/2008 12,00 12,00 -0,08% 12,00 12,00 12,00 11,90 12,00 3 30.120.000
7/7/2008 13,00 12,01 -3,92% 12,01 13,00 12,96 12,01 12,80 6 68.609.400
4/7/2008 12,50 12,50 -3,85% 12,50 12,50 12,50 12,00 12,86 1 12.500.000
2/7/2008 12,65 13,00 +8,33% 12,65 13,00 12,99 12,00 13,00 15 115.092.100
1/7/2008 13,01 12,00 -7,76% 12,00 13,01 12,92 12,00 12,85 16 301.280.200
30/6/2008 12,30 13,01 +6,20% 12,30 13,01 12,97 13,01 14,00 22 100.443.100
27/6/2008 12,25 12,25 -0,41% 12,25 12,25 12,25 12,25 12,37 3 9.800.000
26/6/2008 11,21 12,30 +4,68% 11,21 12,30 12,01 12,20 12,37 21 121.931.600
25/6/2008 11,75 11,75 0,00% 11,75 11,75 11,75 11,75 11,89 1 117.500
24/6/2008 11,75 11,75 0,00% 11,56 11,75 11,70 11,75 11,76 17 181.061.300
23/6/2008 11,59 11,75 +1,38% 11,59 11,75 11,74 11,75 12,00 3 9.747.700
20/6/2008 11,51 11,59 +0,78% 11,51 11,75 11,66 11,55 11,90 6 12.364.600
19/6/2008 11,51 11,50 0,00% 11,50 11,51 11,50 11,50 11,73 4 1.725.100
18/6/2008 11,99 11,50 +0,88% 11,50 11,99 11,50 11,50 11,65 16 233.129.600
17/6/2008 11,50 11,40 -5,00% 11,40 11,60 11,48 11,40 11,55 69 541.972.600
13/6/2008 12,00 12,00 0,00% 12,00 12,00 12,00 11,40 12,00 3 16.920.000
12/6/2008 12,25 12,00 -3,15% 12,00 12,25 12,10 11,20 12,98 3 605.000
11/6/2008 13,00 12,39 +3,25% 12,39 13,00 12,69 12,05 12,40 5 1.767.600
10/6/2008 11,32 12,00 -0,83% 11,32 12,10 11,99 12,00 12,00 10 901.185.200
6/6/2008 11,05 12,10 +0,08% 11,05 12,10 11,57 11,15 12,20 4 463.000
3/6/2008 12,73 12,09 -4,80% 12,09 12,73 12,38 11,01 12,10 9 2.601.500
2/6/2008 12,10 12,70 -0,70% 12,10 12,70 12,24 12,11 12,73 9 11.387.000
29/5/2008 12,79 12,79 +2,32% 12,79 12,79 12,79 11,79 12,49 1 639.500
28/5/2008 12,20 12,50 0,00% 12,20 12,50 12,22 11,60 12,50 3 57.597.000
27/5/2008 12,50 12,50 0,00% 12,50 12,50 12,50 11,20 12,49 4 86.250.000
23/5/2008 12,50 12,50 -3,85% 12,50 12,50 12,50 11,49 12,50 1 125.000
20/5/2008 13,20 13,00 0,00% 13,00 13,20 13,10 11,49 13,00 2 2.620.000
19/5/2008 13,10 13,00 0,00% 13,00 13,10 13,05 12,80 13,09 4 8.880.000
16/5/2008 12,05 13,00 +4,42% 12,00 13,00 12,91 13,00 19,98 12 69.380.300
15/5/2008 11,50 12,45 +4,89% 11,49 12,45 11,74 12,30 12,99 23 2.529.431.700
14/5/2008 11,30 11,87 +4,58% 11,25 11,87 11,38 11,20 11,94 15 248.355.300
13/5/2008 11,49 11,35 -1,30% 11,35 11,49 11,48 11,25 11,35 19 92.942.500
9/5/2008 11,50 11,50 -0,86% 11,50 11,50 11,50 11,25 11,50 21 102.925.000
8/5/2008 12,50 11,60 +0,87% 11,60 12,50 11,60 11,45 11,99 8 60.485.200
6/5/2008 11,43 11,50 +0,09% 11,43 11,50 11,48 11,25 11,49 4 8.961.200
5/5/2008 11,50 11,49 +0,79% 11,49 11,50 11,49 11,20 11,49 4 140.989.400
2/5/2008 11,49 11,40 +5,56% 11,40 11,49 11,45 11,40 11,89 11 106.875.900
30/4/2008 10,80 10,80 +0,47% 10,80 10,80 10,80 10,80 10,99 1 216.000
29/4/2008 10,75 10,75 0,00% 10,75 10,75 10,75 10,30 10,95 2 322.500
24/4/2008 10,75 10,75 -2,27% 10,75 10,75 10,75 10,50 11,40 1 2.150.000
23/4/2008 10,99 11,00 +1,85% 10,99 11,00 10,99 10,81 10,99 5 10.338.600
22/4/2008 10,80 10,80 -0,92% 10,80 10,80 10,80 10,80 10,99 3 12.096.000
18/4/2008 11,00 10,90 -0,91% 10,90 11,00 10,97 10,80 11,00 5 82.300.000
17/4/2008 11,23 11,00 -2,14% 11,00 11,24 11,21 10,80 11,10 11 143.269.400
16/4/2008 11,24 11,24 -1,40% 11,24 11,25 11,24 11,24 11,25 21 323.316.000
14/4/2008 11,50 11,40 +3,64% 11,40 11,50 11,46 10,80 11,38 3 9.170.000
11/4/2008 11,15 11,00 -1,70% 11,00 11,18 11,07 11,00 11,50 9 265.139.000
10/4/2008 11,15 11,19 -0,09% 11,15 11,19 11,15 10,50 11,20 2 2.901.400
8/4/2008 11,15 11,20 +1,73% 11,15 11,20 11,15 10,60 11,49 4 186.402.000
7/4/2008 11,00 11,01 +1,01% 11,00 11,06 11,00 11,00 11,50 10 14.310.900
4/4/2008 10,95 10,90 -0,73% 10,90 10,95 10,91 10,50 11,99 12 58.411.700
3/4/2008 11,00 10,98 -0,18% 10,52 11,01 11,00 10,54 11,00 8 80.021.200
2/4/2008 11,00 11,00 +1,85% 11,00 11,00 11,00 10,30 11,00 1 143.000.000
1/4/2008 11,00 10,80 -2,35% 10,80 11,00 10,80 10,51 11,00 4 294.570.000
31/3/2008 11,06 11,06 +0,09% 11,06 11,06 11,06 10,55 11,05 1 110.600
28/3/2008 11,01 11,05 +0,36% 11,01 11,05 11,04 11,00 11,49 5 22.097.600
26/3/2008 11,01 11,01 -4,26% 11,01 11,01 11,01 10,85 11,50 5 1.761.600
24/3/2008 11,50 11,50 +0,88% 11,50 11,50 11,50 11,50 12,00 1 115.000
20/3/2008 11,40 11,40 0,00% 11,40 11,40 11,40 11,40 12,00 6 9.120.000
19/3/2008 11,20 11,40 +4,59% 11,20 11,60 11,42 9,11 11,60 9 42.507.800
14/3/2008 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 11,69 1 218.000.000
13/3/2008 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 11,69 4 579.008.000
12/3/2008 10,90 10,90 +0,93% 10,90 10,90 10,90 9,76 11,69 1 272.500.000
10/3/2008 10,80 10,80 0,00% 10,80 10,80 10,80 10,30 11,69 1 1.620.000.000
7/3/2008 10,80 10,80 0,00% 10,80 10,80 10,80 9,90 11,69 8 972.648.000
6/3/2008 10,90 10,80 -1,82% 10,80 10,90 10,81 10,11 10,80 17 3.388.705.000
5/3/2008 11,00 11,00 0,00% 10,82 11,00 10,83 9,90 11,68 7 9.213.500
4/3/2008 11,00 11,00 -2,65% 10,80 11,00 10,99 10,82 11,00 25 826.307.100
29/2/2008 11,30 11,30 +2,73% 11,30 11,30 11,30 10,86 11,89 1 113.000
28/2/2008 11,00 11,00 +1,85% 11,00 11,00 11,00 11,00 11,92 2 5.500.000
27/2/2008 10,80 10,80 0,00% 10,80 10,80 10,80 10,81 11,18 5 140.616.000
26/2/2008 10,94 10,80 +1,89% 10,70 11,35 10,73 10,80 11,18 16 393.490.700
25/2/2008 10,60 10,60 +0,66% 10,60 10,60 10,60 10,61 10,95 1 106.000
21/2/2008 10,66 10,53 -4,27% 10,40 10,66 10,43 10,53 11,00 8 2.295.600
20/2/2008 11,40 11,00 +8,80% 11,00 11,41 11,37 11,00 11,39 20 9.102.200
19/2/2008 11,00 10,11 +0,10% 10,11 11,00 10,55 10,11 11,20 2 422.200
18/2/2008 10,10 10,10 +1,00% 10,10 10,10 10,10 9,90 11,00 1 505.000
15/2/2008 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 10,90 1 57.900.000
14/2/2008 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 10,90 1 500.000
12/2/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,50 11,00 1 200.000
8/2/2008 10,00 10,00 -0,10% 10,00 10,00 10,00 10,00 11,00 1 600.000
7/2/2008 10,00 10,01 +0,10% 10,00 10,01 10,00 10,00 11,00 4 39.437.400
31/1/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,36 10,10 1 100.000
30/1/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,60 10,05 4 278.500.000
29/1/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,52 10,00 2 1.200.000
28/1/2008 10,00 10,00 -4,58% 9,88 10,00 9,88 9,55 10,00 22 1.296.369.500
23/1/2008 10,00 10,48 +4,80% 10,00 10,48 10,05 9,21 10,49 3 1.909.600
22/1/2008 9,21 10,00 0,00% 9,21 10,00 9,99 9,22 10,00 19 302.752.300
21/1/2008 10,03 10,00 0,00% 10,00 10,03 10,00 9,20 11,00 2 500.300
18/1/2008 10,50 10,00 0,00% 10,00 10,50 10,25 10,00 11,00 3 1.025.000
17/1/2008 10,00 10,00 -4,76% 10,00 10,00 10,00 10,00 11,00 2 18.000.000
14/1/2008 10,80 10,50 -3,67% 10,50 11,00 10,89 10,50 10,90 30 141.571.000
10/1/2008 10,90 10,90 0,00% 10,85 10,90 10,89 10,20 10,90 7 6.534.500
9/1/2008 10,90 10,90 +7,92% 10,90 10,90 10,90 10,30 10,90 3 2.180.000
8/1/2008 10,10 10,10 -2,42% 10,10 10,10 10,10 10,05 10,90 2 404.000
7/1/2008 10,35 10,35 +3,50% 10,35 10,35 10,35 10,00 10,90 1 724.500
4/1/2008 10,39 10,00 0,00% 10,00 10,39 10,08 10,00 10,90 6 3.730.900
3/1/2008 10,00 10,00 +0,60% 10,00 10,00 10,00 10,20 10,90 1 30.000.000
2/1/2008 9,80 9,94 -0,60% 9,80 10,00 9,99 9,50 9,95 6 414.756.000
28/12/2007 10,90 10,00 +0,10% 9,31 10,90 9,99 9,50 9,95 6 7.696.800
27/12/2007 9,99 9,99 0,00% 9,99 9,99 9,99 9,31 10,00 2 6.093.900
26/12/2007 10,00 9,99 -0,10% 9,99 10,00 9,99 9,30 10,00 2 83.290.000
21/12/2007 10,00 10,00 0,00% 10,00 10,00 10,00 9,30 10,00 5 114.800.000
20/12/2007 9,90 10,00 0,00% 9,90 10,00 9,99 9,60 10,00 7 250.189.000
19/12/2007 10,00 10,00 0,00% 10,00 10,00 10,00 9,32 10,00 2 100.200.000
18/12/2007 10,00 10,00 0,00% 10,00 10,00 10,00 9,25 10,00 1 1.200.000
17/12/2007 9,25 10,00 +1,01% 9,25 10,00 9,99 9,25 10,00 5 81.325.000
12/12/2007 10,00 9,90 +8,20% 9,20 10,00 9,71 9,26 9,90 6 7.187.000
11/12/2007 9,65 9,15 -8,41% 9,15 9,65 9,52 9,15 9,90 5 4.763.000
10/12/2007 9,10 9,99 -0,10% 9,10 9,99 9,27 9,20 9,99 2 463.900
7/12/2007 10,45 10,00 0,00% 10,00 10,50 10,18 9,50 10,00 13 25.964.000
6/12/2007 10,00 10,00 0,00% 9,75 10,00 9,99 9,81 10,00 8 624.977.500
5/12/2007 10,50 10,00 0,00% 9,60 10,50 9,77 9,60 10,00 8 1.563.900
4/12/2007 10,40 10,00 0,00% 9,60 10,40 10,00 9,75 10,00 24 326.008.600
3/12/2007 9,99 10,00 +11,11% 9,25 10,70 9,99 9,50 10,00 55 4.248.629.900
30/11/2007 11,49 9,00 -18,11% 9,00 11,49 10,06 9,00 10,00 45 2.078.266.600
29/11/2007 10,99 10,99 +4,67% 10,99 10,99 10,99 7,00 10,50 1 109.900
28/11/2007 10,99 10,50 +2,44% 9,90 10,99 10,49 9,90 10,50 16 107.800.500
27/11/2007 10,35 10,25 -6,82% 10,20 10,50 10,26 10,00 10,25 15 11.699.700
23/11/2007 11,00 11,00 0,00% 11,00 11,00 11,00 8,00 11,00 4 11.110.000
22/11/2007 12,00 11,00 0,00% 10,90 12,00 11,07 10,02 11,00 7 1.885.700
21/11/2007 11,30 11,00 -1,79% 11,00 11,30 11,18 10,20 11,10 15 21.031.600
19/11/2007 11,60 11,20 -3,45% 11,15 11,60 11,35 11,00 11,20 15 74.594.500
16/11/2007 11,85 11,60 -2,52% 11,60 11,85 11,60 11,50 11,60 7 220.286.500
14/11/2007 11,70 11,90 0,00% 11,30 11,90 11,49 11,00 11,90 7 12.298.000
13/11/2007 11,70 11,90 0,00% 11,65 11,90 11,69 11,65 11,90 7 12.511.000
8/11/2007 11,90 11,90 +0,08% 11,87 11,90 11,89 11,75 11,90 8 340.455.800
7/11/2007 11,90 11,89 -0,08% 11,60 11,90 11,89 11,50 11,89 33 33.421.400
6/11/2007 11,95 11,90 0,00% 11,80 11,95 11,90 11,70 11,90 8 4.048.000
5/11/2007 11,90 11,90 0,00% 11,90 11,90 11,90 11,20 11,90 37 84.609.000
1/11/2007 11,90 11,90 -98,98% 11,90 11,90 11,90 11,50 11,90 15 85.085.000
31/10/2007 1170,00 1170,00 -2,34% 1170,00 1170,00 1170,00 1120,00 1200,00 1 11.700.000
30/10/2007 1199,99 1198,00 -0,17% 1198,00 1200,00 1198,62 1150,00 1198,00 4 839.039.300
24/10/2007 1200,00 1200,00 -4,00% 1200,00 1200,00 1200,00 1170,00 1200,00 3 120.000.000
23/10/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1170,00 1250,00 2 62.500.000
22/10/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1170,00 1250,00 1 25.000.000
19/10/2007 1150,00 1250,00 +10,62% 1120,00 1250,00 1122,87 1120,00 1250,00 6 1.014.400.000
18/10/2007 1140,00 1130,00 +0,89% 1050,00 1140,00 1060,18 1090,00 1130,00 8 561.900.000
17/10/2007 1190,00 1120,00 -5,88% 1120,00 1190,00 1185,41 1,34 1180,00 7 284.500.000
16/10/2007 1190,00 1190,00 -2,46% 1190,00 1190,00 1190,00 1,34 1220,00 1 11.900.000
15/10/2007 1190,00 1220,00 -0,41% 1190,00 1220,00 1217,00 1190,00 1220,00 3 121.700.000
9/10/2007 1224,99 1225,00 0,00% 1224,99 1225,00 1224,99 1200,00 1225,00 2 134.749.200
8/10/2007 1225,00 1225,00 0,00% 1225,00 1225,00 1225,00 1200,00 1225,00 1 12.250.000
5/10/2007 1229,90 1225,00 0,00% 1225,00 1229,90 1228,26 1175,00 1229,99 2 36.848.000
4/10/2007 1225,00 1225,00 -0,41% 1225,00 1230,00 1225,80 1150,00 1229,00 4 379.999.900
3/10/2007 1230,00 1230,00 -0,32% 1230,00 1230,00 1230,00 1200,00 1229,99 1 61.500.000
2/10/2007 1235,00 1234,00 -0,08% 1234,00 1235,00 1234,25 1200,00 1235,00 2 49.370.000
1/10/2007 1215,00 1235,00 0,00% 1215,00 1235,00 1225,00 1200,00 1235,00 2 24.500.000
28/9/2007 1238,50 1235,00 -0,32% 1235,00 1238,50 1236,75 1200,00 1234,99 2 49.470.000
27/9/2007 1240,00 1239,00 -0,88% 1239,00 1240,00 1239,75 1175,00 1239,99 2 49.590.000
25/9/2007 1150,00 1250,00 +8,70% 1150,00 1250,00 1189,28 1175,00 1299,00 7 333.000.500
24/9/2007 1150,00 1150,00 +1,77% 1150,00 1150,00 1150,00 1130,00 1150,00 3 46.000.000
21/9/2007 1150,00 1130,00 -1,74% 1130,00 1150,00 1131,81 1120,00 1150,00 3 124.500.000
20/9/2007 1150,00 1150,00 -0,86% 1150,00 1150,00 1150,00 1100,00 1150,00 1 11.500.000
19/9/2007 1200,00 1160,00 -3,33% 1150,00 1200,00 1165,00 1100,00 1160,00 6 69.900.000
18/9/2007 1150,00 1200,00 +4,35% 1150,00 1200,00 1153,12 1100,00 1200,00 8 184.500.000
12/9/2007 1250,00 1150,00 -10,16% 1150,00 1250,00 1212,50 1100,00 1200,00 3 48.500.000
6/9/2007 1418,20 1280,00 +6,67% 1280,00 1418,20 1349,10 1200,00 1279,90 2 26.982.000
5/9/2007 1280,00 1200,00 -6,25% 1200,00 1280,00 1226,66 1010,00 1200,00 3 36.800.000
4/9/2007 1280,00 1280,00 -1,54% 1280,00 1280,00 1280,00 1210,00 1279,90 1 64.000.000
31/8/2007 1230,00 1300,00 +12,17% 1230,00 1300,00 1267,05 1200,00 1299,99 10 430.800.000
30/8/2007 1159,00 1159,00 -0,09% 1159,00 1159,00 1159,00 1130,00 1159,00 1 11.590.000
28/8/2007 1160,00 1160,00 0,00% 1160,00 1160,00 1160,00 1150,00 1180,00 1 23.200.000
24/8/2007 1160,00 1160,00 -2,52% 1160,00 1160,00 1160,00 1150,00 1190,00 1 11.600.000
20/8/2007 1190,00 1190,00 0,00% 1190,00 1190,00 1190,00 1150,00 1190,00 1 23.800.000
17/8/2007 1170,00 1190,00 -0,83% 1170,00 1230,00 1193,00 1170,00 1190,00 10 178.950.100
16/8/2007 1198,00 1200,00 0,00% 1198,00 1200,00 1199,00 1150,00 1198,00 2 47.960.000
15/8/2007 1200,00 1200,00 -3,23% 1200,00 1200,00 1200,00 1180,00 1230,00 1 72.000.000
9/8/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 1180,00 1240,00 1 12.400.000
8/8/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 1200,00 1240,00 1 272.800.000
1/8/2007 1240,00 1240,00 -0,80% 1240,00 1240,00 1240,00 1180,00 1240,00 2 24.800.000
27/7/2007 1250,00 1250,00 +4,17% 1250,00 1250,00 1250,00 0,00 0,00 1 12.500.000
26/7/2007 1200,00 1200,00 -3,23% 1200,00 1200,00 1200,00 0,00 0,00 1 12.000.000
24/7/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 0,00 0,00 1 62.000.000
23/7/2007 1240,00 1240,00 -0,40% 1240,00 1240,00 1240,00 0,00 0,00 1 12.400.000
19/7/2007 1240,00 1245,00 +0,40% 1240,00 1245,00 1240,41 1220,00 1245,00 3 148.850.000
18/7/2007 1240,00 1240,00 0,00% 1240,00 1240,00 1240,00 1200,00 1240,00 3 173.600.000
13/7/2007 1239,99 1239,99 0,00% 1239,99 1239,99 1239,99 1200,00 1240,00 1 12.399.900
12/7/2007 1240,00 1240,00 -0,80% 1240,00 1240,00 1240,00 1200,00 1240,00 3 99.200.000
11/7/2007 1249,99 1249,99 0,00% 1249,99 1249,99 1249,99 1200,00 1250,00 1 24.999.800
10/7/2007 1240,00 1249,98 +0,80% 1240,00 1250,00 1249,69 1200,00 1249,99 3 437.393.600
6/7/2007 1240,00 1240,00 -0,80% 1240,00 1240,00 1240,00 1200,00 1250,00 1 12.400.000
5/7/2007 1200,00 1250,00 +4,17% 1200,00 1250,00 1207,14 1200,00 1250,00 3 84.500.000
4/7/2007 1200,00 1200,00 0,00% 1200,00 1200,00 1200,00 1200,00 1250,00 4 156.000.000
3/7/2007 1199,99 1200,00 0,00% 1199,99 1200,00 1199,99 1180,00 1200,00 5 71.999.800
2/7/2007 1200,00 1200,00 0,00% 1200,00 1200,00 1200,00 1180,00 1200,00 3 72.000.000
29/6/2007 1199,99 1199,99 0,00% 1199,99 1199,99 1199,99 1150,00 1200,00 1 11.999.900
21/6/2007 1175,00 1200,00 +4,35% 1175,00 1200,00 1181,94 1150,00 1200,00 4 425.500.000
20/6/2007 1150,00 1150,00 -4,88% 1150,00 1150,00 1150,00 1150,00 1209,00 1 11.500.000
18/6/2007 1208,99 1208,99 0,00% 1208,99 1208,99 1208,99 1150,00 1208,89 1 12.089.900
14/6/2007 1174,00 1209,00 -0,08% 1174,00 1209,00 1191,50 1100,00 1209,00 2 47.660.000
12/6/2007 1210,00 1210,00 -0,78% 1210,00 1210,00 1210,00 1100,00 1220,00 2 48.400.000
11/6/2007 1219,50 1219,50 +0,79% 1219,50 1219,50 1219,50 1100,00 1220,00 1 12.195.000
8/6/2007 1210,00 1210,00 0,00% 1210,00 1210,00 1210,00 1150,00 1250,00 3 157.300.000
5/6/2007 1210,00 1210,00 0,00% 1210,00 1210,00 1210,00 1100,00 1210,00 1 12.100.000
4/6/2007 1250,00 1210,00 -3,20% 1210,00 1250,00 1215,71 1100,00 1240,00 3 85.100.000
1/6/2007 1205,00 1250,00 +3,31% 1205,00 1250,00 1211,11 1211,00 1250,00 5 326.999.900
30/5/2007 1210,00 1210,00 0,00% 1210,00 1210,00 1210,00 1015,00 1210,00 2 84.700.000
25/5/2007 1210,00 1210,00 +0,83% 1210,00 1210,00 1210,00 1010,00 1250,00 5 750.200.000
23/5/2007 1200,00 1200,00 -0,83% 1200,00 1200,00 1200,00 1150,00 1200,00 1 12.000.000
22/5/2007 1230,00 1210,00 0,00% 1210,00 1250,00 1229,71 1200,00 1210,00 5 86.080.000
21/5/2007 1210,00 1210,00 -3,20% 1210,00 1210,00 1210,00 1200,00 1250,00 3 484.000.000
17/5/2007 1299,00 1250,00 0,00% 1250,00 1299,00 1266,33 1200,00 0,00 3 37.990.000
10/5/2007 1250,00 1250,00 +0,81% 1250,00 1250,00 1250,00 1100,01 1250,00 1 12.500.000
9/5/2007 1290,00 1240,00 -4,54% 1240,00 1290,00 1246,21 1250,00 1299,00 15 1.021.900.000
27/4/2007 1299,00 1299,00 +8,16% 1299,00 1299,00 1299,00 1210,00 1299,00 1 12.990.000
26/4/2007 1201,00 1201,00 -3,92% 1201,00 1201,00 1201,00 1100,01 1299,00 4 180.150.000
23/4/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1201,00 1349,00 2 37.500.000
19/4/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1201,00 1250,00 1 475.000.000
18/4/2007 1250,00 1250,00 -4,21% 1250,00 1250,00 1250,00 1201,00 1250,00 1 125.000.000
17/4/2007 1305,00 1305,00 +0,46% 1305,00 1305,00 1305,00 1300,00 1345,00 1 39.150.000
16/4/2007 1299,00 1299,00 +6,48% 1299,00 1299,00 1299,00 1250,00 1350,00 1 12.990.000
10/4/2007 1201,00 1220,00 +1,58% 1201,00 1220,00 1210,50 1215,00 1250,00 2 24.210.000
5/4/2007 1200,00 1201,00 0,00% 1200,00 1201,00 1200,66 1200,00 1299,00 3 36.020.000
3/4/2007 1201,00 1201,00 -3,92% 1201,00 1201,00 1201,00 1150,00 1250,00 1 84.070.000
30/3/2007 1250,00 1250,00 0,00% 1250,00 1250,00 1250,00 1200,00 1350,00 1 37.500.000
29/3/2007 1250,00 1250,00 -3,10% 1250,00 1250,00 1250,00 1150,00 1250,00 4 175.000.000
28/3/2007 1200,00 1290,00 +7,50% 1200,00 1290,00 1201,36 1110,00 1300,00 4 792.900.000
27/3/2007 1200,00 1200,00 0,00% 1200,00 1200,00 1200,00 1055,00 1290,00 11 1.896.000.000
22/3/2007 1100,00 1200,00 +9,09% 1100,00 1200,00 1133,33 1010,00 0,00 2 34.000.000
21/3/2007 1100,00 1100,00 +3,77% 1100,00 1100,00 1100,00 1010,00 1100,00 1 11.000.000
13/3/2007 1060,00 1060,00 +6,00% 1060,00 1060,00 1060,00 1001,00 1090,00 2 21.200.000
8/3/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 1001,00 1060,00 1 20.000.000
7/3/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 0,00 1060,00 3 310.000.000
6/3/2007 999,99 999,99 +1,01% 999,99 999,99 999,99 0,00 1060,00 4 429.995.700
2/3/2007 990,00 990,00 -1,00% 990,00 990,00 990,00 950,00 999,99 1 9.900.000
23/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 981,00 1000,00 1 70.000.000
22/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 965,00 1000,00 2 50.000.000
21/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1049,00 4 900.000.000
14/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 1 500.000.000
9/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,05 1000,00 4 120.000.000
8/2/2007 1000,00 1000,00 0,00% 999,99 1059,00 1000,69 950,00 1000,00 15 850.589.900
6/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 1 30.000.000
5/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 2 60.000.000
1/2/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 950,00 1000,00 1 10.000.000
22/1/2007 1000,00 1000,00 0,00% 1000,00 1040,00 1005,00 1000,00 0,00 4 80.400.000
19/1/2007 1000,00 1000,00 0,00% 1000,00 1000,00 1000,00 1000,00 1020,00 3 130.000.000
28/12/2006 1000,00 999,99 +5,26% 999,99 1000,00 999,99 950,00 1020,00 3 49.999.900
13/12/2006 950,00 950,00 -5,00% 950,00 950,00 950,00 950,00 1000,00 4 76.000.000
12/12/2006 1000,00 1000,00 -2,44% 1000,00 1000,00 1000,00 961,01 1000,00 1 10.000.000
11/12/2006 1050,00 1025,00 -2,38% 1025,00 1050,00 1027,27 1000,00 1025,00 2 113.000.000
4/12/2006 1049,99 1049,99 -4,29% 1049,99 1049,99 1049,99 1000,00 1050,00 1 20.999.800
16/11/2006 1097,00 1097,00 +21,89% 1097,00 1097,00 1097,00 900,00 1050,00 1 21.940.000
6/11/2006 949,99 900,00 -5,26% 900,00 949,99 907,69 750,00 1097,00 4 117.999.800
27/10/2006 950,00 950,00 +5,56% 950,00 950,00 950,00 920,00 1000,00 1 9.500.000
23/10/2006 900,00 900,00 0,00% 900,00 900,00 900,00 900,00 980,00 1 9.000.000
20/10/2006 900,08 900,00 -8,70% 900,00 900,08 900,02 900,10 950,00 2 36.000.800
10/10/2006 900,01 985,80 -1,42% 900,00 985,80 900,61 872,00 969,99 7 2.566.744.200
6/10/2006 900,00 1000,00 -9,09% 900,00 1000,00 900,25 900,00 1000,00 8 7.067.000.000
12/7/2006 1100,00 1100,00 -3,51% 1100,00 1100,00 1100,00 901,00 1100,00 2 22.000.000
30/5/2006 1140,00 1140,00 -0,87% 1140,00 1140,00 1140,00 1000,00 1150,00 1 11.400.000
23/5/2006 1149,99 1149,99 +27,78% 1149,99 1149,99 1149,99 1000,00 1140,00 2 22.999.800
22/5/2006 900,00 900,00 -21,74% 900,00 900,00 900,00 900,00 1300,00 1 27.000.000
12/5/2006 1150,00 1150,00 0,00% 1150,00 1150,00 1150,00 800,01 1150,00 2 724.500.000
10/5/2006 1150,00 1150,00 0,00% 1150,00 1150,00 1150,00 800,01 1150,00 2 1.403.000.000
5/5/2006 1150,00 1150,00 -4,17% 1150,00 1150,00 1150,00 701,00 0,00 3 1.184.500.000
4/5/2006 1150,00 1200,00 +9,09% 1150,00 1200,00 1191,66 1000,00 1200,00 3 71.500.000
2/5/2006 1000,00 1100,00 0,00% 1000,00 1100,00 1057,69 1100,00 1250,00 5 137.500.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.