O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ABEV3 - AMBEV S/A - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 12,23 12,14 -0,90% 12,02 12,29 12,12 12,14 12,16 18.067 53.333.044.300
5/9/2025 12,20 12,25 +0,74% 12,18 12,38 12,27 12,25 12,27 21.833 20.892.730.700
4/9/2025 11,91 12,16 +2,18% 11,91 12,18 12,12 12,16 12,17 22.094 30.615.133.900
3/9/2025 11,90 11,90 -2,14% 11,75 11,96 11,85 11,90 11,91 38.257 68.509.883.700
2/9/2025 12,23 12,16 -1,14% 12,14 12,33 12,18 12,15 12,19 29.952 22.448.687.200
1/9/2025 12,38 12,30 -0,40% 12,26 12,43 12,32 12,30 12,37 8.206 10.140.599.600
29/8/2025 12,26 12,35 +0,82% 12,26 12,51 12,38 12,33 12,36 24.793 28.106.941.400
28/8/2025 12,24 12,25 +0,82% 12,17 12,33 12,26 12,25 12,26 25.391 31.046.861.400
27/8/2025 12,15 12,15 -0,25% 12,09 12,22 12,14 12,15 12,19 23.974 28.327.049.000
26/8/2025 12,12 12,18 +0,50% 12,10 12,19 12,15 12,16 12,18 36.533 32.856.960.900
25/8/2025 12,25 12,12 -0,74% 12,12 12,26 12,15 12,12 12,14 16.440 12.618.067.100
22/8/2025 12,13 12,21 +1,24% 12,09 12,31 12,22 12,20 12,22 22.890 20.292.428.100
21/8/2025 12,04 12,06 -0,33% 12,02 12,12 12,07 12,05 12,11 16.811 21.182.566.500
20/8/2025 12,05 12,10 +0,25% 11,91 12,15 12,09 12,10 12,11 24.387 26.307.050.300
19/8/2025 12,04 12,07 0,00% 11,95 12,09 12,03 12,05 12,07 20.685 35.219.413.100
18/8/2025 12,04 12,07 +0,25% 11,98 12,21 12,11 12,07 12,13 20.857 22.800.642.500
15/8/2025 12,00 12,04 +0,17% 11,96 12,11 12,02 12,03 12,07 21.744 26.738.797.000
14/8/2025 12,00 12,02 -0,83% 11,97 12,14 12,05 12,01 12,04 19.211 26.258.612.200
13/8/2025 12,23 12,12 -0,90% 11,95 12,23 12,09 12,12 12,13 37.639 51.595.997.800
12/8/2025 12,38 12,23 -0,65% 12,23 12,44 12,34 12,23 12,25 28.559 26.321.324.600
11/8/2025 12,37 12,31 -0,49% 12,25 12,44 12,32 12,31 12,32 19.538 62.325.016.000
8/8/2025 12,55 12,37 -1,36% 12,31 12,57 12,37 12,35 12,38 22.330 29.904.009.000
7/8/2025 12,51 12,54 +0,48% 12,40 12,65 12,56 12,53 12,55 46.348 43.753.318.800
6/8/2025 12,50 12,48 +0,97% 12,38 12,57 12,49 12,47 12,49 32.681 54.792.992.800
5/8/2025 12,47 12,36 -0,40% 12,31 12,51 12,41 12,36 12,41 29.998 42.093.501.800
4/8/2025 12,39 12,41 +0,98% 12,34 12,57 12,44 12,40 12,42 23.100 20.397.973.500
1/8/2025 12,55 12,29 -1,36% 12,22 12,68 12,34 12,29 12,34 25.921 42.283.808.100
31/7/2025 12,33 12,46 -5,25% 12,20 12,61 12,44 12,46 12,47 65.383 144.397.925.500
30/7/2025 13,20 13,15 -0,30% 13,08 13,39 13,17 13,15 13,16 36.341 33.990.713.300
29/7/2025 13,15 13,19 +1,00% 13,02 13,23 13,15 13,18 13,19 32.392 27.555.771.200
28/7/2025 13,47 13,06 -3,04% 13,03 13,49 13,16 13,05 13,06 34.889 74.591.328.100
25/7/2025 13,58 13,47 -0,22% 13,45 13,60 13,51 13,47 13,48 13.413 20.854.480.200
24/7/2025 13,54 13,50 -0,66% 13,41 13,59 13,50 13,49 13,52 12.201 11.203.360.200
23/7/2025 13,41 13,59 +1,42% 13,40 13,66 13,61 13,58 13,60 15.261 20.886.877.500
22/7/2025 13,43 13,40 -0,15% 13,40 13,53 13,44 13,39 13,41 21.976 29.971.411.100
21/7/2025 13,35 13,42 +0,75% 13,26 13,45 13,37 13,41 13,42 16.985 28.554.872.400
18/7/2025 13,33 13,32 -1,04% 13,29 13,49 13,34 13,31 13,33 17.796 31.894.361.400
17/7/2025 13,67 13,46 -1,61% 13,44 13,69 13,51 13,45 13,47 23.872 25.968.336.800
16/7/2025 13,38 13,68 +3,09% 13,31 13,73 13,60 13,68 13,70 27.411 66.526.335.900
15/7/2025 13,37 13,27 -0,15% 13,23 13,52 13,29 13,27 13,28 19.836 36.799.918.900
14/7/2025 13,26 13,29 -0,08% 13,26 13,57 13,37 13,29 13,30 17.010 48.705.636.100
11/7/2025 13,19 13,30 +0,53% 13,08 13,38 13,29 13,30 13,32 16.407 54.311.869.400
10/7/2025 13,22 13,23 -0,60% 13,15 13,38 13,23 13,23 13,25 23.493 35.568.748.000
9/7/2025 13,45 13,31 -0,52% 13,23 13,45 13,33 13,30 13,37 28.935 41.725.178.600
8/7/2025 13,42 13,38 -0,15% 13,27 13,49 13,38 13,37 13,41 27.919 43.922.040.300
7/7/2025 13,51 13,40 -0,89% 13,30 13,54 13,39 13,38 13,40 28.542 31.031.134.500
4/7/2025 13,41 13,52 +0,30% 13,40 13,63 13,55 13,52 13,53 15.684 8.744.214.200
3/7/2025 13,67 13,48 -1,25% 13,48 13,73 13,56 13,47 13,49 24.833 21.291.490.500
2/7/2025 13,49 13,65 +2,02% 13,36 13,78 13,57 13,65 13,69 46.381 63.908.806.200
1/7/2025 13,36 13,38 +0,45% 13,17 13,41 13,33 13,37 13,39 18.191 28.658.791.000
30/6/2025 13,09 13,32 +1,29% 13,04 13,34 13,23 13,30 13,33 28.886 45.706.660.900
27/6/2025 13,22 13,15 -1,28% 13,01 13,22 13,12 13,11 13,16 24.877 35.841.847.400
26/6/2025 13,20 13,32 +1,29% 13,12 13,37 13,28 13,32 13,33 23.614 48.068.564.900
25/6/2025 13,40 13,15 -2,66% 13,10 13,47 13,21 13,14 13,15 32.398 67.270.438.000
24/6/2025 13,58 13,51 -0,37% 13,43 13,65 13,53 13,50 13,55 21.343 36.277.267.700
23/6/2025 13,50 13,56 +0,22% 13,47 13,65 13,55 13,56 13,57 27.057 37.358.606.600
20/6/2025 13,41 13,53 +0,30% 13,37 13,55 13,45 13,51 13,53 20.670 53.101.367.900
18/6/2025 13,38 13,49 +0,15% 13,35 13,55 13,46 13,49 13,50 25.956 50.578.857.000
17/6/2025 13,73 13,47 -1,54% 13,40 13,75 13,48 13,43 13,47 27.741 43.757.413.100
16/6/2025 13,66 13,68 +0,29% 13,59 13,85 13,66 13,66 13,69 24.661 38.244.066.100
13/6/2025 13,68 13,64 -1,16% 13,58 13,79 13,66 13,64 13,68 32.832 38.583.028.300
12/6/2025 13,75 13,80 -0,79% 13,74 13,89 13,79 13,80 13,81 17.683 20.405.701.900
11/6/2025 13,73 13,91 +0,80% 13,63 13,92 13,81 13,90 13,91 19.817 31.563.729.000
10/6/2025 14,07 13,80 -1,15% 13,73 14,10 13,88 13,79 13,80 22.082 32.830.390.400
9/6/2025 13,99 13,96 -0,85% 13,81 14,06 13,94 13,95 13,97 21.940 23.951.952.000
6/6/2025 13,97 14,08 +1,51% 13,82 14,10 14,01 14,07 14,10 24.911 37.797.420.400
5/6/2025 14,10 13,87 -1,49% 13,83 14,11 13,92 13,86 13,88 19.796 28.026.098.800
4/6/2025 14,09 14,08 +0,50% 14,01 14,26 14,07 14,07 14,08 15.874 26.963.721.100
3/6/2025 13,91 14,01 +0,72% 13,83 14,08 14,01 14,00 14,01 24.457 26.580.319.600
2/6/2025 14,04 13,91 -0,86% 13,83 14,09 13,92 13,91 13,92 20.398 20.950.809.600
30/5/2025 14,12 14,03 -0,21% 13,90 14,12 13,99 14,01 14,04 18.312 53.487.690.600
29/5/2025 14,04 14,06 -0,28% 14,01 14,17 14,08 14,05 14,10 15.461 17.646.925.400
28/5/2025 14,21 14,10 -0,70% 14,09 14,22 14,13 14,10 14,14 18.646 18.169.756.900
27/5/2025 14,46 14,20 -0,42% 14,17 14,46 14,24 14,19 14,20 19.283 22.175.148.300
26/5/2025 14,25 14,26 +0,14% 14,10 14,28 14,19 14,24 14,26 9.461 9.140.083.700
23/5/2025 14,00 14,24 +0,99% 13,97 14,30 14,18 14,24 14,26 18.176 22.819.988.000
22/5/2025 14,16 14,10 -0,42% 14,10 14,27 14,16 14,10 14,14 22.913 25.584.335.800
21/5/2025 14,17 14,16 -0,91% 14,03 14,33 14,18 14,16 14,17 20.244 23.369.029.700
20/5/2025 14,32 14,29 -0,21% 14,22 14,37 14,28 14,29 14,37 22.455 25.071.697.200
19/5/2025 14,37 14,32 -0,49% 14,32 14,53 14,40 14,31 14,36 12.453 20.464.101.100
16/5/2025 14,27 14,39 -0,14% 14,20 14,40 14,31 14,37 14,40 25.403 37.307.675.100
15/5/2025 14,23 14,41 +1,26% 14,20 14,44 14,34 14,41 14,42 26.920 27.355.111.700
14/5/2025 14,19 14,23 -0,14% 14,19 14,43 14,26 14,22 14,23 37.344 53.105.780.200
13/5/2025 14,35 14,25 -0,28% 14,13 14,38 14,22 14,23 14,25 20.041 29.337.838.400
12/5/2025 14,26 14,29 +0,07% 14,08 14,33 14,21 14,28 14,30 23.989 27.804.257.500
9/5/2025 14,29 14,28 -0,63% 14,20 14,41 14,31 14,26 14,28 25.640 33.546.473.700
8/5/2025 14,77 14,37 +0,70% 14,29 15,03 14,60 14,35 14,37 41.449 66.344.453.600
7/5/2025 14,31 14,27 +0,42% 14,06 14,34 14,23 14,26 14,28 30.106 33.312.294.300
6/5/2025 14,00 14,21 +1,07% 14,00 14,25 14,17 14,19 14,22 17.514 30.864.529.500
5/5/2025 14,12 14,06 -0,42% 14,03 14,25 14,07 14,05 14,08 17.887 41.045.396.200
2/5/2025 14,41 14,12 -2,69% 14,12 14,51 14,27 14,12 14,15 20.675 50.625.348.300
29/4/2025 14,22 14,51 +1,47% 14,18 14,60 14,47 14,50 14,51 33.918 86.275.195.700
28/4/2025 14,11 14,30 +1,49% 14,05 14,34 14,21 14,28 14,30 36.471 40.271.707.600
25/4/2025 14,07 14,09 -0,42% 13,95 14,23 14,08 14,06 14,09 25.732 34.005.448.000
24/4/2025 14,08 14,15 +0,71% 13,98 14,19 14,08 14,13 14,15 33.993 53.734.232.500
23/4/2025 14,16 14,05 +0,21% 13,98 14,30 14,13 14,04 14,06 34.672 50.469.584.200
22/4/2025 13,85 14,02 +0,14% 13,74 14,20 14,04 14,02 14,08 26.982 39.364.208.800
17/4/2025 13,90 14,00 +0,79% 13,79 14,10 13,97 13,99 14,00 44.233 78.366.405.100
16/4/2025 13,59 13,89 +1,68% 13,57 14,08 13,89 13,89 13,90 63.423 84.048.982.800
15/4/2025 13,68 13,66 -0,15% 13,62 13,86 13,73 13,65 13,68 19.229 31.260.173.400
14/4/2025 13,65 13,68 +1,48% 13,53 13,74 13,66 13,68 13,71 20.747 32.096.903.900
11/4/2025 13,73 13,48 -0,88% 13,44 13,73 13,51 13,48 13,50 30.219 48.146.616.000
10/4/2025 13,67 13,60 -0,51% 13,52 13,74 13,60 13,60 13,62 27.835 29.586.722.500
9/4/2025 13,19 13,67 +3,25% 13,15 13,88 13,60 13,66 13,67 54.686 70.634.904.300
8/4/2025 13,16 13,24 +0,46% 13,15 13,48 13,27 13,24 13,25 24.544 52.846.619.900
7/4/2025 13,29 13,18 -3,87% 12,99 13,60 13,23 13,18 13,24 49.127 66.241.579.500
4/4/2025 13,73 13,71 -1,01% 13,56 13,90 13,80 13,70 13,71 34.853 82.195.564.700
3/4/2025 13,64 13,85 +1,32% 13,61 14,14 13,91 13,85 13,91 31.178 62.494.291.000
2/4/2025 13,60 13,67 +0,44% 13,45 13,69 13,59 13,67 13,68 27.131 48.666.753.500
1/4/2025 13,40 13,61 +0,81% 13,33 13,65 13,54 13,56 13,61 35.353 42.426.454.300
31/3/2025 13,32 13,50 +0,52% 13,31 13,72 13,56 13,50 13,52 64.032 56.248.590.000
28/3/2025 13,36 13,43 -0,22% 13,25 13,43 13,34 13,43 13,44 28.048 50.411.299.300
27/3/2025 13,40 13,46 +0,60% 13,32 13,48 13,40 13,45 13,46 32.556 27.725.644.000
26/3/2025 13,53 13,38 -1,62% 13,22 13,53 13,34 13,38 13,40 53.337 38.737.621.700
25/3/2025 13,49 13,60 +0,44% 13,36 13,66 13,53 13,57 13,61 22.753 28.003.736.200
24/3/2025 13,76 13,54 -1,38% 13,48 13,79 13,56 13,53 13,55 24.200 28.650.770.200
21/3/2025 13,63 13,73 +0,96% 13,58 13,75 13,70 13,72 13,73 24.612 39.610.267.900
20/3/2025 13,68 13,60 -0,58% 13,45 13,69 13,56 13,60 13,61 26.607 25.323.448.000
19/3/2025 13,55 13,68 +0,96% 13,49 13,77 13,65 13,67 13,68 43.387 48.571.289.400
18/3/2025 13,50 13,55 -0,15% 13,26 13,63 13,47 13,53 13,55 34.981 42.205.433.400
17/3/2025 13,44 13,57 -0,51% 13,41 13,69 13,56 13,56 13,57 31.094 67.404.050.400
14/3/2025 13,38 13,64 +2,33% 13,38 13,64 13,51 13,60 13,64 38.242 56.429.992.400
13/3/2025 13,08 13,33 +2,30% 12,94 13,33 13,20 13,32 13,33 27.435 46.632.081.600
12/3/2025 12,90 13,03 +1,32% 12,87 13,11 13,00 13,02 13,03 32.063 49.696.135.100
11/3/2025 13,08 12,86 -1,98% 12,74 13,16 12,87 12,85 12,87 31.397 42.053.928.700
10/3/2025 13,00 13,12 +0,15% 12,98 13,26 13,16 13,11 13,13 21.412 36.478.168.700
7/3/2025 12,78 13,10 +1,95% 12,72 13,12 12,96 13,01 13,10 38.478 39.155.121.700
6/3/2025 12,77 12,85 +0,55% 12,70 13,04 12,83 12,81 12,85 44.158 52.001.290.700
5/3/2025 12,50 12,78 +4,58% 12,42 12,93 12,68 12,78 12,79 39.465 68.631.891.100
28/2/2025 12,31 12,22 -0,81% 12,10 12,49 12,23 12,21 12,22 56.362 97.626.877.500
27/2/2025 11,67 12,32 +5,30% 11,66 12,49 12,26 12,31 12,33 56.605 81.162.596.200
26/2/2025 11,73 11,70 +5,50% 11,45 11,84 11,66 11,70 11,72 58.137 92.894.628.200
25/2/2025 11,03 11,09 +0,54% 11,02 11,14 11,08 11,08 11,09 30.742 26.997.530.400
24/2/2025 11,17 11,03 -0,81% 10,98 11,17 11,03 11,01 11,03 29.072 31.958.415.000
21/2/2025 11,02 11,12 +0,72% 11,01 11,17 11,10 11,11 11,13 31.324 38.040.328.000
20/2/2025 10,93 11,04 +0,64% 10,90 11,08 11,01 11,03 11,04 19.839 26.874.735.000
19/2/2025 11,00 10,97 -1,08% 10,93 11,04 10,97 10,97 10,99 29.255 18.492.510.400
18/2/2025 11,14 11,09 -0,09% 11,04 11,17 11,09 11,08 11,09 19.565 20.839.148.200
17/2/2025 11,17 11,10 -0,27% 11,07 11,23 11,15 11,10 11,18 13.254 10.665.069.300
14/2/2025 11,05 11,13 +1,37% 11,00 11,19 11,11 11,11 11,13 31.346 37.880.750.000
13/2/2025 10,87 10,98 +0,55% 10,84 10,99 10,93 10,97 10,98 18.669 23.054.112.700
12/2/2025 10,83 10,92 -0,36% 10,80 11,04 10,92 10,91 10,93 41.354 43.058.550.700
11/2/2025 11,03 10,96 -0,09% 10,78 11,03 10,93 10,95 10,97 28.016 39.134.830.900
10/2/2025 10,94 10,97 +1,11% 10,90 11,23 11,07 10,97 11,00 28.847 55.973.625.500
7/2/2025 10,86 10,85 -0,09% 10,80 10,92 10,85 10,84 10,86 26.502 36.367.983.600
6/2/2025 10,80 10,86 +0,37% 10,73 10,90 10,85 10,84 10,87 12.477 26.285.963.800
5/2/2025 10,94 10,82 -0,73% 10,72 10,94 10,77 10,81 10,82 32.766 48.133.540.100
4/2/2025 11,00 10,90 -1,18% 10,82 11,00 10,88 10,86 10,90 27.015 25.185.650.600
3/2/2025 11,15 11,03 -0,63% 10,96 11,22 11,04 11,02 11,03 28.578 32.600.972.800
31/1/2025 11,14 11,10 -0,09% 11,10 11,24 11,15 11,10 11,14 27.545 30.065.634.000
30/1/2025 10,99 11,11 +1,28% 10,96 11,14 11,06 11,10 11,13 21.587 24.722.019.200
29/1/2025 11,18 10,97 -1,26% 10,91 11,20 10,99 10,97 10,98 28.425 28.801.037.000
28/1/2025 11,05 11,11 -0,09% 11,02 11,21 11,10 11,09 11,11 22.245 43.336.024.500
27/1/2025 10,87 11,12 +2,30% 10,84 11,12 11,02 11,10 11,12 29.704 38.467.693.400
24/1/2025 11,05 10,87 -1,63% 10,87 11,13 10,94 10,87 10,90 22.925 48.710.380.500
23/1/2025 11,02 11,05 +0,27% 10,98 11,16 11,04 11,05 11,09 18.579 39.451.546.200
22/1/2025 11,18 11,02 -2,04% 10,94 11,22 11,02 11,02 11,03 34.302 49.602.142.500
21/1/2025 10,99 11,25 +1,81% 10,99 11,26 11,18 11,25 11,26 27.149 29.414.936.400
20/1/2025 11,05 11,05 -0,36% 10,79 11,11 11,03 11,05 11,06 39.867 24.603.912.900
17/1/2025 10,84 11,09 +0,09% 10,77 11,09 10,98 11,08 11,09 35.500 56.477.977.000
16/1/2025 11,42 11,08 -2,72% 11,04 11,42 11,13 11,08 11,09 22.668 32.611.253.400
15/1/2025 11,30 11,39 +1,61% 11,16 11,43 11,29 11,34 11,39 42.213 51.241.382.500
14/1/2025 11,21 11,21 -0,27% 11,15 11,37 11,20 11,20 11,21 15.290 47.772.950.600
13/1/2025 11,18 11,24 +0,72% 11,12 11,31 11,20 11,22 11,24 34.541 32.423.436.900
10/1/2025 11,40 11,16 -2,11% 11,08 11,43 11,20 11,16 11,24 35.051 35.043.426.300
9/1/2025 11,43 11,40 -0,18% 11,30 11,51 11,39 11,36 11,41 20.265 27.873.895.000
8/1/2025 11,48 11,42 -1,04% 11,28 11,53 11,39 11,42 11,43 47.593 44.739.432.200
7/1/2025 11,30 11,54 +2,21% 11,27 11,58 11,45 11,53 11,55 26.616 39.980.916.400
6/1/2025 11,36 11,29 -0,35% 11,21 11,50 11,29 11,27 11,30 37.956 57.465.450.300
3/1/2025 11,49 11,33 -2,33% 11,27 11,55 11,36 11,31 11,34 36.532 47.002.914.000
2/1/2025 11,72 11,60 -1,19% 11,49 11,89 11,62 11,58 11,60 34.246 38.833.941.400
30/12/2024 12,06 11,74 -2,73% 11,74 12,16 11,87 11,74 11,75 33.715 46.206.660.100
27/12/2024 12,16 12,07 -0,58% 11,97 12,19 12,06 12,04 12,07 47.203 45.399.922.800
26/12/2024 12,18 12,14 -0,65% 11,99 12,24 12,09 12,13 12,14 30.352 25.605.712.400
23/12/2024 12,11 12,22 -0,08% 11,99 12,34 12,13 12,21 12,22 54.260 48.743.388.300
20/12/2024 12,08 12,23 -4,30% 12,01 12,30 12,14 12,20 12,23 36.435 104.501.292.000
19/12/2024 12,76 12,78 +0,16% 12,64 12,91 12,78 12,78 12,80 47.582 48.734.286.300
18/12/2024 13,07 12,76 -2,60% 12,75 13,08 12,85 12,76 12,78 58.380 52.539.832.500
17/12/2024 13,00 13,10 +2,02% 12,99 13,19 13,09 13,09 13,10 54.188 51.807.832.800
16/12/2024 13,08 12,84 -1,83% 12,84 13,42 13,02 12,84 12,88 31.302 41.790.841.500
13/12/2024 13,10 13,08 -0,15% 13,01 13,36 13,18 13,08 13,11 40.163 40.702.973.600
12/12/2024 13,50 13,10 -5,07% 13,10 13,58 13,27 13,10 13,15 51.960 65.869.737.100
11/12/2024 14,27 13,80 -3,29% 13,66 14,36 13,84 13,80 13,82 47.903 68.038.219.900
10/12/2024 14,33 14,27 +0,42% 14,27 14,50 14,35 14,27 14,29 30.133 32.937.093.600
9/12/2024 14,22 14,21 -0,07% 14,14 14,33 14,23 14,20 14,21 31.095 36.036.077.700
6/12/2024 14,30 14,22 -1,39% 14,15 14,53 14,29 14,22 14,23 50.705 66.406.170.100
5/12/2024 14,05 14,42 +3,52% 14,00 14,46 14,33 14,33 14,44 35.765 55.626.066.700
4/12/2024 13,90 13,93 +0,58% 13,78 14,06 13,95 13,93 13,97 34.731 70.689.780.900
3/12/2024 13,25 13,85 +4,53% 13,19 13,88 13,70 13,85 13,86 61.157 99.906.305.500
2/12/2024 12,66 13,25 +4,08% 12,60 13,27 13,05 13,20 13,25 85.952 114.166.081.100
29/11/2024 12,33 12,73 +2,66% 12,25 12,73 12,55 12,65 12,74 39.362 78.315.634.700
28/11/2024 12,55 12,40 -1,20% 12,32 12,80 12,54 12,37 12,40 33.618 51.173.435.000
27/11/2024 12,63 12,55 -0,48% 12,51 12,74 12,60 12,55 12,58 36.287 61.240.792.200
26/11/2024 12,59 12,61 +0,56% 12,54 12,71 12,63 12,61 12,63 23.419 21.379.141.900
25/11/2024 12,59 12,54 -1,10% 12,54 12,69 12,58 12,54 12,61 22.589 27.699.663.000
22/11/2024 12,49 12,68 +2,34% 12,47 12,70 12,60 12,67 12,68 38.653 30.394.089.900
21/11/2024 12,31 12,39 -0,32% 12,30 12,48 12,42 12,39 12,45 21.202 22.857.570.800
19/11/2024 12,45 12,43 +0,08% 12,42 12,60 12,50 12,43 12,44 27.117 35.709.131.600
18/11/2024 12,48 12,42 -1,74% 12,38 12,67 12,48 12,42 12,43 40.012 46.514.381.600
14/11/2024 12,69 12,64 -0,71% 12,61 12,90 12,69 12,64 12,67 47.998 48.268.432.000
13/11/2024 12,52 12,73 +1,19% 12,46 12,77 12,64 12,70 12,73 42.139 38.368.486.300
12/11/2024 12,43 12,58 +0,56% 12,30 12,64 12,51 12,58 12,60 41.045 33.657.930.500
11/11/2024 12,31 12,51 +1,46% 12,26 12,55 12,45 12,51 12,52 30.659 25.769.625.500
8/11/2024 12,40 12,33 -1,75% 12,31 12,55 12,41 12,33 12,37 39.909 43.458.156.200
7/11/2024 12,39 12,55 +0,40% 12,39 12,69 12,57 12,55 12,56 28.024 30.114.691.200
6/11/2024 12,52 12,50 -1,42% 12,34 12,55 12,44 12,47 12,51 45.106 48.613.117.100
5/11/2024 12,60 12,68 +0,08% 12,57 12,74 12,64 12,67 12,68 27.277 23.197.663.000
4/11/2024 12,59 12,67 +1,04% 12,51 12,71 12,62 12,66 12,67 23.046 24.539.982.600
1/11/2024 12,51 12,54 -0,79% 12,48 12,65 12,56 12,52 12,55 34.885 36.462.257.700
31/10/2024 12,60 12,64 -2,24% 12,48 12,84 12,67 12,63 12,65 81.725 77.575.541.700
30/10/2024 13,05 12,93 -0,39% 12,90 13,09 12,96 12,93 12,94 23.694 27.464.760.700
29/10/2024 12,90 12,98 +0,70% 12,87 13,03 12,97 12,98 13,00 33.625 27.889.038.600
28/10/2024 12,81 12,89 +1,10% 12,78 13,00 12,92 12,89 12,90 28.548 25.907.888.500
25/10/2024 12,82 12,75 -0,62% 12,73 12,84 12,76 12,75 12,76 15.754 24.512.039.700
24/10/2024 12,72 12,83 +0,63% 12,68 12,89 12,81 12,83 12,84 20.547 24.722.690.700
23/10/2024 12,74 12,75 -0,55% 12,70 12,82 12,74 12,75 12,76 17.395 28.535.305.600
22/10/2024 12,77 12,82 -0,08% 12,73 12,90 12,82 12,81 12,83 29.009 44.584.562.500
21/10/2024 12,88 12,83 -0,39% 12,81 12,94 12,86 12,83 12,86 26.433 37.148.000.100
18/10/2024 12,96 12,88 +0,16% 12,80 12,96 12,85 12,86 12,88 22.778 24.966.148.000
17/10/2024 12,78 12,86 -0,62% 12,75 12,96 12,85 12,86 12,87 20.783 23.482.830.200
16/10/2024 12,89 12,94 +0,47% 12,85 13,00 12,92 12,94 12,95 31.579 44.388.988.600
15/10/2024 12,93 12,88 -0,31% 12,81 12,95 12,87 12,88 12,89 32.298 43.184.903.000
14/10/2024 12,86 12,92 +0,31% 12,84 12,97 12,92 12,91 12,92 22.824 27.194.709.900
11/10/2024 13,09 12,88 -1,75% 12,84 13,12 12,95 12,86 12,88 30.218 40.403.174.600
10/10/2024 13,05 13,11 +0,23% 13,05 13,19 13,12 13,09 13,11 19.908 25.374.766.200
9/10/2024 12,95 13,08 0,00% 12,95 13,15 13,04 13,08 13,09 29.670 37.017.912.700
8/10/2024 13,15 13,08 -0,68% 12,94 13,17 13,05 13,08 13,11 34.313 46.999.172.700
7/10/2024 13,41 13,17 -0,83% 13,14 13,41 13,20 13,17 13,18 19.290 27.458.485.500
4/10/2024 13,26 13,28 -0,90% 13,17 13,45 13,33 13,28 13,32 26.505 48.806.429.200
3/10/2024 13,55 13,40 -2,33% 13,40 13,63 13,47 13,40 13,42 31.726 60.658.038.100
2/10/2024 13,70 13,72 +0,88% 13,61 13,85 13,76 13,72 13,73 39.936 70.301.146.500
1/10/2024 13,20 13,60 +3,98% 13,13 13,72 13,54 13,59 13,60 50.781 89.175.768.700
30/9/2024 12,94 13,08 +1,87% 12,90 13,17 13,07 13,08 13,09 22.372 40.751.999.900
26/9/2024 12,76 12,84 +1,26% 12,72 12,87 12,83 12,84 12,86 20.510 20.842.022.200
25/9/2024 12,78 12,68 -0,63% 12,68 12,98 12,79 12,68 12,72 47.919 42.888.385.600
24/9/2024 12,79 12,76 +0,08% 12,69 12,90 12,78 12,76 12,77 22.923 28.900.841.100
23/9/2024 12,70 12,75 -0,08% 12,65 12,86 12,77 12,74 12,76 30.192 25.555.574.000
20/9/2024 12,96 12,76 -1,47% 12,73 13,00 12,81 12,76 12,77 36.418 53.052.706.400
19/9/2024 13,00 12,95 -0,23% 12,89 13,11 13,00 12,94 12,96 32.587 58.154.149.100
18/9/2024 12,86 12,98 +0,15% 12,85 13,14 13,04 12,98 13,00 23.126 35.078.467.400
17/9/2024 12,79 12,96 +0,78% 12,79 12,99 12,93 12,95 12,97 22.851 33.714.307.400
16/9/2024 12,76 12,86 +1,02% 12,75 12,87 12,81 12,85 12,86 26.392 26.608.779.900
13/9/2024 12,95 12,73 -1,39% 12,72 13,00 12,81 12,73 12,74 29.033 28.115.690.200
12/9/2024 12,96 12,91 -1,00% 12,76 12,99 12,85 12,91 12,92 35.924 44.328.717.900
11/9/2024 13,30 13,04 -1,51% 13,02 13,30 13,10 13,03 13,05 21.206 28.159.753.700
10/9/2024 13,01 13,24 +0,99% 13,01 13,32 13,23 13,24 13,26 22.632 36.596.741.700
9/9/2024 12,99 13,11 +0,92% 12,97 13,21 13,10 13,11 13,12 17.632 45.991.585.100
6/9/2024 12,92 12,99 +0,15% 12,91 13,07 12,99 12,99 13,02 15.828 27.252.586.800
5/9/2024 12,94 12,97 -0,15% 12,92 13,02 12,96 12,96 12,97 16.498 18.906.117.500
4/9/2024 12,84 12,99 +1,48% 12,82 13,05 12,99 12,98 12,99 21.072 29.681.100.900
3/9/2024 12,91 12,80 -0,54% 12,78 12,95 12,84 12,79 12,83 15.986 25.297.634.500
2/9/2024 12,81 12,87 +0,08% 12,70 12,89 12,81 12,85 12,87 18.860 16.200.291.600
30/8/2024 12,77 12,86 0,00% 12,75 12,87 12,84 12,86 12,87 24.381 65.311.040.500
29/8/2024 12,93 12,86 -0,69% 12,79 12,98 12,86 12,85 12,87 19.832 22.999.671.300
28/8/2024 13,04 12,95 -0,61% 12,81 13,07 12,90 12,95 12,96 25.749 27.320.150.100
27/8/2024 13,02 13,03 -0,38% 12,95 13,12 13,03 13,03 13,08 27.486 29.107.128.700
26/8/2024 13,11 13,08 0,00% 13,01 13,22 13,11 13,08 13,09 18.138 26.844.805.900
23/8/2024 13,06 13,08 +0,62% 13,05 13,21 13,11 13,08 13,10 28.407 43.400.681.300
22/8/2024 12,95 13,00 +0,46% 12,91 13,03 12,98 13,00 13,01 37.670 33.405.617.000
21/8/2024 12,92 12,94 0,00% 12,84 13,04 12,93 12,94 12,95 34.750 31.270.770.300
20/8/2024 12,99 12,94 -0,54% 12,87 13,04 12,95 12,94 12,95 24.361 21.279.096.900
19/8/2024 13,04 13,01 0,00% 12,96 13,10 13,01 13,01 13,02 41.761 37.776.855.200
16/8/2024 13,15 13,01 -0,15% 13,01 13,40 13,16 13,01 13,06 2.781 52.440.146.900
15/8/2024 12,65 13,03 +3,74% 12,58 13,15 13,00 13,02 13,03 776 63.132.427.300
14/8/2024 12,57 12,56 -0,08% 12,54 12,69 12,61 12,56 12,57 6.781 27.915.747.900
13/8/2024 12,47 12,57 +1,45% 12,41 12,66 12,58 12,57 12,59 2.285 37.849.198.800
12/8/2024 12,50 12,39 -0,48% 12,39 12,55 12,44 12,39 12,41 8.788 21.781.375.500
9/8/2024 12,44 12,45 +0,73% 12,31 12,48 12,40 12,45 12,46 4.269 23.705.092.400
8/8/2024 12,46 12,36 -1,20% 12,31 12,56 12,41 12,36 12,37 8.224 34.971.591.700
7/8/2024 12,07 12,51 +4,16% 12,04 12,56 12,38 12,50 12,51 3.695 60.174.131.400
6/8/2024 11,81 12,01 +1,35% 11,80 12,11 12,00 12,00 12,02 4.651 32.908.462.600
5/8/2024 11,83 11,85 -0,17% 11,58 11,91 11,80 11,85 11,87 6.302 33.684.982.300
2/8/2024 11,70 11,87 +1,11% 11,69 11,87 11,81 11,86 11,88 508 35.107.398.400
1/8/2024 11,75 11,74 +1,38% 11,63 11,99 11,75 11,74 11,75 8.522 44.615.654.300
31/7/2024 11,60 11,58 -0,52% 11,51 11,73 11,58 11,56 11,59 8.182 77.271.116.600
30/7/2024 11,79 11,64 -1,52% 11,64 11,81 11,69 11,64 11,67 7.276 34.015.098.300
29/7/2024 11,87 11,82 -0,51% 11,76 11,88 11,82 11,81 11,82 1.530 45.067.676.900
26/7/2024 11,82 11,88 +0,25% 11,75 11,88 11,84 11,87 11,88 1.856 27.474.655.900
25/7/2024 11,79 11,85 +0,51% 11,73 11,92 11,85 11,84 11,86 9.809 25.598.812.100
24/7/2024 11,75 11,79 +0,08% 11,73 11,87 11,82 11,79 11,80 6.378 26.869.770.300
23/7/2024 11,81 11,78 -0,25% 11,74 11,83 11,78 11,78 11,79 5.055 23.751.636.900
22/7/2024 11,67 11,81 +0,68% 11,65 11,86 11,78 11,80 11,74 4.898 28.048.201.700
19/7/2024 11,65 11,73 +0,51% 11,65 11,77 11,72 11,73 11,73 8.443 26.693.883.900
18/7/2024 11,76 11,67 -1,27% 11,64 11,86 11,72 11,67 11,68 1.877 35.488.324.400
17/7/2024 11,71 11,82 +1,03% 11,66 11,91 11,84 11,82 11,83 1.598 36.219.654.100
16/7/2024 11,63 11,70 +0,52% 11,58 11,70 11,65 11,66 11,70 1.579 22.199.834.700
15/7/2024 11,66 11,64 0,00% 11,56 11,66 11,60 11,63 11,64 6.755 14.417.994.900
12/7/2024 11,51 11,64 +0,95% 11,51 11,66 11,60 11,59 11,65 9.055 19.560.697.700
11/7/2024 11,45 11,53 +1,14% 11,40 11,67 11,57 11,53 11,54 1.403 25.670.675.100
10/7/2024 11,32 11,40 +1,33% 11,24 11,46 11,35 11,39 11,41 5.349 32.979.722.600
9/7/2024 11,25 11,25 0,00% 11,18 11,30 11,25 11,25 11,27 9.256 28.919.736.000
8/7/2024 11,33 11,25 -0,62% 11,24 11,35 11,28 11,25 11,26 7.373 32.236.778.800
5/7/2024 11,45 11,32 -1,14% 11,23 11,48 11,30 11,32 11,34 2.867 44.095.383.300
4/7/2024 11,45 11,45 +0,62% 11,37 11,46 11,41 11,43 11,45 3.514 8.490.496.000
3/7/2024 11,54 11,38 -0,70% 11,36 11,57 11,44 11,37 11,39 5.155 37.548.028.200
2/7/2024 11,45 11,46 +0,09% 11,39 11,58 11,48 11,46 11,52 661 23.264.462.200
1/7/2024 11,42 11,45 +0,35% 11,33 11,50 11,42 11,43 11,46 3.051 22.292.836.500
28/6/2024 11,43 11,41 -0,44% 11,16 11,48 11,35 11,40 11,41 7.107 58.370.227.000
27/6/2024 11,46 11,46 +0,09% 11,38 11,54 11,43 11,45 11,46 4.736 24.587.574.300
26/6/2024 11,30 11,45 +0,62% 11,27 11,52 11,37 11,45 11,46 716 29.880.494.000
25/6/2024 11,25 11,38 +0,53% 11,21 11,41 11,35 11,37 11,39 9.030 49.497.092.800
24/6/2024 11,26 11,32 +0,35% 11,22 11,40 11,33 11,31 11,32 9.053 36.480.577.500
21/6/2024 11,21 11,28 0,00% 11,21 11,38 11,28 11,28 11,29 1.794 60.345.672.700
20/6/2024 11,25 11,28 +0,71% 11,20 11,40 11,29 11,28 11,29 9.294 33.312.410.400
19/6/2024 11,18 11,20 -0,44% 11,04 11,23 11,13 11,20 11,21 5.754 19.932.279.800
18/6/2024 11,19 11,25 +0,09% 11,16 11,37 11,29 11,21 11,25 7.210 42.128.845.300
17/6/2024 11,21 11,24 0,00% 11,19 11,33 11,26 11,23 11,24 4.269 20.362.978.800
14/6/2024 11,09 11,24 +1,35% 10,98 11,28 11,17 11,23 11,25 8.586 24.987.399.200
13/6/2024 11,17 11,09 -1,60% 11,07 11,21 11,13 11,09 11,10 9.424 43.728.176.600
12/6/2024 11,45 11,27 -1,14% 11,19 11,47 11,29 11,26 11,27 3.344 46.212.774.200
11/6/2024 11,57 11,40 -0,52% 11,39 11,57 11,44 11,40 11,41 8.000 22.962.355.300
10/6/2024 11,52 11,46 -0,87% 11,43 11,58 11,49 11,46 11,48 6.785 27.329.602.700
7/6/2024 11,71 11,56 -2,20% 11,53 11,76 11,59 11,55 11,54 772 37.208.128.600
6/6/2024 11,54 11,82 +2,16% 11,54 11,84 11,72 11,81 11,80 9.885 40.494.149.900
5/6/2024 11,69 11,57 -1,03% 11,52 11,80 11,61 11,57 11,58 3.969 41.408.836.700
4/6/2024 11,57 11,69 +1,21% 11,44 11,73 11,63 11,68 11,69 3.164 42.416.291.300
3/6/2024 11,57 11,55 -0,09% 11,46 11,70 11,55 11,52 11,55 5.770 28.847.283.900
31/5/2024 11,46 11,56 +0,35% 11,46 11,66 11,56 11,56 11,58 5.995 72.785.981.900
29/5/2024 11,53 11,52 -0,60% 11,34 11,61 11,47 11,51 11,55 1.806 39.401.796.100
28/5/2024 11,89 11,59 -1,86% 11,56 11,89 11,63 11,59 11,60 3.578 47.096.708.900
27/5/2024 11,93 11,81 -0,51% 11,79 11,95 11,83 11,80 11,82 2.268 19.570.086.700
24/5/2024 11,96 11,87 -0,75% 11,87 11,99 11,92 11,87 11,89 9.079 27.175.485.200
23/5/2024 11,92 11,96 -0,08% 11,92 12,07 11,97 11,94 11,96 2.399 34.027.191.200
22/5/2024 11,98 11,97 -0,42% 11,93 12,11 12,01 11,96 11,98 8.981 59.155.010.800
21/5/2024 12,10 12,02 -0,66% 12,02 12,25 12,10 12,02 12,03 1.724 46.444.771.400
20/5/2024 12,33 12,10 -2,26% 12,05 12,39 12,18 12,09 12,10 4.507 47.465.427.000
17/5/2024 12,40 12,38 0,00% 12,28 12,41 12,36 12,36 12,38 4.181 34.775.341.500
16/5/2024 12,45 12,38 +0,57% 12,24 12,51 12,36 12,37 12,38 4.537 40.151.800.900
15/5/2024 12,19 12,31 +1,23% 12,17 12,43 12,34 12,31 12,35 6.290 45.216.751.100
14/5/2024 12,08 12,16 +0,83% 12,08 12,25 12,16 12,16 12,17 2.745 39.750.096.200
13/5/2024 12,07 12,06 +0,17% 11,96 12,11 12,02 12,05 12,06 168 27.025.386.300
10/5/2024 12,05 12,04 -0,08% 11,95 12,09 12,02 12,04 12,05 1.888 34.914.751.500
9/5/2024 11,98 12,05 -0,99% 11,97 12,20 12,10 12,05 12,06 3.358 31.173.122.900
8/5/2024 12,39 12,17 -3,41% 11,91 12,44 12,09 12,16 12,18 5.179 61.321.228.000
7/5/2024 12,47 12,60 +1,20% 12,46 12,63 12,55 12,60 12,61 6.893 34.558.863.500
6/5/2024 12,39 12,45 +0,65% 12,29 12,51 12,44 12,44 12,45 2.551 23.283.230.400
3/5/2024 12,47 12,37 +0,32% 12,35 12,48 12,39 12,37 12,38 5.633 28.989.539.200
2/5/2024 12,25 12,33 +1,48% 12,25 12,51 12,40 12,33 12,38 7.343 34.456.142.900
30/4/2024 12,08 12,15 +0,41% 12,08 12,37 12,19 12,14 12,15 1.583 30.660.090.200
29/4/2024 12,00 12,10 +0,75% 11,96 12,13 12,06 12,09 12,11 7.843 31.991.949.000
26/4/2024 12,03 12,01 -0,08% 11,98 12,08 12,03 12,00 12,02 4.380 19.468.650.100
25/4/2024 12,06 12,02 -0,17% 11,88 12,10 11,98 11,99 12,02 3.019 28.376.020.200
24/4/2024 11,84 12,04 +1,52% 11,84 12,10 12,00 12,04 12,05 2.608 44.445.168.400
23/4/2024 11,90 11,86 -0,75% 11,83 12,00 11,88 11,85 11,87 2.685 22.085.982.400
22/4/2024 11,99 11,95 0,00% 11,95 12,10 12,01 11,95 11,97 946 28.179.978.100
19/4/2024 11,97 11,95 -0,08% 11,95 12,10 11,99 11,95 11,98 4.035 30.963.851.600
18/4/2024 11,92 11,96 +0,42% 11,84 12,02 11,94 11,96 11,97 2.706 34.233.554.400
17/4/2024 12,00 11,91 -0,25% 11,84 12,04 11,91 11,89 11,91 9.387 31.602.398.800
16/4/2024 12,00 11,94 -1,08% 11,94 12,11 12,01 11,94 11,95 1.128 37.630.829.300
15/4/2024 12,10 12,07 -0,41% 11,98 12,15 12,07 12,07 12,08 4.020 38.187.131.600
12/4/2024 12,16 12,12 -0,66% 12,05 12,21 12,12 12,12 12,13 7.217 19.721.219.500
11/4/2024 12,10 12,20 +0,83% 12,07 12,31 12,22 12,20 12,22 770 25.692.842.000
10/4/2024 12,27 12,10 -2,10% 12,10 12,38 12,17 12,10 12,11 5.811 28.046.645.700
9/4/2024 12,21 12,36 +1,56% 12,18 12,42 12,33 12,35 12,38 2.952 29.362.941.400
8/4/2024 12,22 12,17 -0,49% 12,12 12,27 12,18 12,17 12,18 7.118 23.053.911.800
5/4/2024 12,52 12,23 -1,92% 12,04 12,55 12,20 12,23 12,25 5.308 86.828.241.100
4/4/2024 12,47 12,47 +0,16% 12,46 12,70 12,59 12,47 12,51 9.300 40.162.343.800
3/4/2024 12,25 12,45 +1,47% 12,13 12,51 12,34 12,44 12,45 7.304 44.627.850.200
2/4/2024 12,34 12,27 -0,49% 12,27 12,42 12,32 12,27 12,28 7.381 23.562.752.600
1/4/2024 12,50 12,33 -1,28% 12,27 12,54 12,33 12,31 12,33 7.166 25.937.734.700
28/3/2024 12,38 12,49 +0,32% 12,36 12,55 12,49 12,48 12,50 5.501 55.469.325.300
27/3/2024 12,36 12,45 +0,32% 12,30 12,45 12,37 12,44 12,45 6.331 32.423.809.100
26/3/2024 12,20 12,41 +1,47% 12,17 12,49 12,38 12,39 12,41 6.803 40.039.445.800
25/3/2024 12,40 12,23 -1,45% 12,23 12,50 12,32 12,23 12,25 1.732 26.620.934.400
22/3/2024 12,56 12,41 -1,59% 12,37 12,57 12,43 12,40 12,41 3.411 22.566.328.500
21/3/2024 12,52 12,61 +0,56% 12,44 12,61 12,54 12,60 12,61 2.030 36.654.856.100
20/3/2024 12,53 12,54 0,00% 12,37 12,59 12,47 12,53 12,55 3.423 60.383.440.100
19/3/2024 12,63 12,54 -0,71% 12,47 12,69 12,53 12,54 12,59 7.510 33.172.555.900
18/3/2024 12,65 12,63 0,00% 12,54 12,68 12,60 12,61 12,63 5.401 30.480.003.500
15/3/2024 12,86 12,63 -1,33% 12,61 12,86 12,66 12,62 12,65 5.108 45.811.793.800
14/3/2024 12,74 12,80 +0,39% 12,67 12,81 12,74 12,79 12,81 3.139 35.249.997.500
13/3/2024 12,82 12,75 -0,70% 12,70 12,91 12,79 12,74 12,76 4.284 31.816.901.300
12/3/2024 12,83 12,84 +0,31% 12,76 12,90 12,82 12,83 12,84 3.767 32.532.278.600
11/3/2024 12,77 12,80 -0,31% 12,68 12,90 12,76 12,78 12,80 8.587 25.976.818.200
8/3/2024 12,55 12,84 +1,50% 12,55 12,92 12,79 0,00 0,00 594 69.490.441.100
7/3/2024 12,63 12,65 -0,32% 12,52 12,73 12,62 12,65 12,68 7.225 16.349.389.300
6/3/2024 12,80 12,69 -0,47% 12,57 12,98 12,67 12,68 12,69 8.044 57.167.419.400
5/3/2024 12,53 12,75 +2,16% 12,45 12,83 12,74 12,74 12,75 6.928 42.518.850.400
4/3/2024 12,45 12,48 +0,32% 12,41 12,57 12,47 12,48 12,49 1.198 20.665.608.700
1/3/2024 12,46 12,44 -1,11% 12,30 12,67 12,43 12,43 12,44 6.876 63.612.180.200
29/2/2024 12,92 12,58 -6,47% 12,40 12,99 12,61 12,57 12,59 6.982 111.228.478.400
28/2/2024 13,27 13,45 +1,05% 13,26 13,59 13,47 13,45 13,47 8.106 46.481.059.800
27/2/2024 13,11 13,31 +2,07% 13,07 13,33 13,26 13,30 13,31 4.727 42.007.990.100
26/2/2024 12,83 13,04 +1,16% 12,83 13,10 13,02 13,03 13,06 3.264 16.851.038.200
23/2/2024 13,00 12,89 -0,54% 12,82 13,01 12,90 0,00 0,00 8.721 24.447.063.100
22/2/2024 12,93 12,96 +0,47% 12,86 13,01 12,94 12,96 12,97 3.034 20.861.346.500
21/2/2024 12,84 12,90 +0,39% 12,75 12,92 12,83 12,89 12,91 655 17.862.519.700
20/2/2024 12,81 12,85 +0,31% 12,78 13,09 12,94 12,85 12,87 9.399 34.791.100.100
19/2/2024 12,77 12,81 +0,39% 12,65 12,81 12,72 12,80 12,81 999 11.748.886.300
16/2/2024 12,90 12,76 -0,70% 12,75 12,90 12,80 12,76 12,80 1.057 26.862.176.100
15/2/2024 12,93 12,85 -0,54% 12,84 13,02 12,92 12,84 12,87 794 35.946.768.000
14/2/2024 12,88 12,92 -0,23% 12,82 12,94 12,88 12,89 12,92 6.418 20.904.864.700
9/2/2024 12,92 12,95 0,00% 12,81 12,98 12,90 0,00 0,00 3.639 19.931.735.300
8/2/2024 12,96 12,95 -0,38% 12,90 13,04 12,96 12,95 12,96 3.142 30.203.978.600
7/2/2024 13,25 13,00 -1,74% 12,93 13,31 13,05 13,00 13,01 730 49.273.309.000
6/2/2024 13,07 13,23 +1,07% 13,07 13,30 13,21 13,22 13,23 9.176 39.255.605.700
5/2/2024 13,08 13,09 +0,15% 13,04 13,19 13,11 13,09 13,10 3.989 21.775.752.000
2/2/2024 13,08 13,07 0,00% 12,96 13,20 13,06 13,07 13,08 3.543 29.960.677.800
1/2/2024 13,07 13,07 -0,08% 12,90 13,11 12,99 13,06 13,07 3.258 35.179.148.100
31/1/2024 13,08 13,08 +0,31% 13,03 13,22 13,13 13,07 13,08 3.722 33.179.462.700
30/1/2024 13,22 13,04 -1,58% 13,03 13,25 13,08 13,03 13,05 2.323 29.462.902.200
29/1/2024 13,16 13,25 +0,38% 13,12 13,29 13,23 13,25 13,26 2.318 13.449.221.600
26/1/2024 13,26 13,20 0,00% 13,15 13,29 13,23 13,19 13,22 2.278 8.692.351.900
25/1/2024 13,22 13,20 0,00% 13,14 13,28 13,20 13,20 13,21 5.083 16.954.001.900
24/1/2024 13,44 13,20 -1,27% 13,19 13,44 13,28 13,20 13,22 1.819 21.193.613.000
23/1/2024 13,39 13,37 +0,07% 13,23 13,43 13,34 13,36 13,37 4.963 22.482.902.600
22/1/2024 13,38 13,36 +0,07% 13,23 13,45 13,32 13,35 13,37 6.670 21.649.686.600
19/1/2024 13,41 13,35 +0,07% 13,26 13,42 13,33 13,34 13,36 9.566 37.351.991.100
18/1/2024 13,42 13,34 -0,67% 13,25 13,42 13,33 13,34 13,35 9.867 24.570.067.300
17/1/2024 13,33 13,43 +0,60% 13,33 13,51 13,45 13,43 13,44 4.879 16.806.822.700
16/1/2024 13,44 13,35 -1,77% 13,34 13,52 13,42 13,34 13,36 2.276 32.531.350.100
15/1/2024 13,48 13,59 0,00% 13,46 13,60 13,55 13,58 13,59 7.139 6.442.500.300
12/1/2024 13,52 13,59 +0,22% 13,44 13,72 13,54 13,58 13,59 3.056 27.499.369.400
11/1/2024 13,71 13,56 -1,45% 13,51 13,77 13,58 13,55 13,56 3.996 30.226.117.100
10/1/2024 13,62 13,76 +1,03% 13,60 13,83 13,76 13,76 13,77 4.570 25.202.757.700
9/1/2024 13,69 13,62 -0,66% 13,55 13,69 13,60 13,61 13,62 8.705 21.368.236.000
8/1/2024 13,61 13,71 +0,81% 13,58 13,75 13,70 13,70 13,71 7.180 15.093.238.100
5/1/2024 13,62 13,60 -0,37% 13,53 13,69 13,61 13,60 13,61 2.855 24.899.756.600
4/1/2024 13,60 13,65 +0,37% 13,52 13,68 13,63 13,64 13,66 6.585 27.273.005.700
3/1/2024 13,67 13,60 -0,80% 13,57 13,75 13,62 13,60 13,62 9.306 24.001.810.300
2/1/2024 13,72 13,71 -0,15% 13,59 13,73 13,67 13,70 13,71 6.587 15.983.911.100
28/12/2023 13,80 13,73 -0,79% 13,73 13,85 13,76 13,73 13,77 2.769 22.713.153.400
27/12/2023 13,78 13,84 +0,51% 13,72 13,84 13,78 13,80 13,84 4.946 14.209.723.900
26/12/2023 13,72 13,77 +0,44% 13,69 13,81 13,76 13,77 13,79 454 9.474.755.000
22/12/2023 13,69 13,71 +0,07% 13,66 13,83 13,75 13,71 13,72 3.886 27.317.751.400
21/12/2023 13,82 13,70 -0,29% 13,59 13,82 13,66 13,69 13,70 5.131 39.596.584.900
20/12/2023 13,94 13,74 -6,53% 13,67 13,95 13,78 13,74 13,75 9.347 33.510.099.900
19/12/2023 14,59 14,70 +1,03% 14,55 14,78 14,69 14,69 14,70 8.893 48.031.052.600
18/12/2023 14,50 14,55 +0,55% 14,43 14,64 14,56 14,55 14,57 494 35.478.375.700
15/12/2023 14,50 14,47 -0,21% 14,39 14,57 14,46 14,45 14,47 400 48.768.038.900
14/12/2023 14,85 14,50 -1,36% 14,30 14,87 14,46 14,50 14,51 5.980 87.944.011.900
13/12/2023 14,27 14,70 +3,30% 14,14 14,80 14,53 14,69 14,70 273 78.450.266.800
12/12/2023 14,28 14,23 -0,63% 14,18 14,34 14,25 14,23 14,24 5.712 15.026.680.500
11/12/2023 14,24 14,32 +0,07% 14,22 14,39 14,30 14,32 14,33 6.508 15.851.360.000
8/12/2023 14,28 14,31 +1,63% 14,17 14,49 14,31 14,29 14,31 2.230 23.892.970.500
7/12/2023 14,02 14,08 +0,64% 14,02 14,28 14,12 14,06 14,09 2.484 16.816.900.100
6/12/2023 14,27 13,99 -1,76% 13,91 14,32 14,01 13,99 14,00 8.089 29.310.897.700
5/12/2023 14,08 14,24 +1,28% 14,07 14,37 14,25 14,23 14,24 2.929 52.394.197.800
4/12/2023 14,03 14,06 -0,14% 13,99 14,09 14,05 14,05 14,07 4.782 13.856.789.200
1/12/2023 13,69 14,08 +2,85% 13,60 14,08 13,93 14,07 14,08 364 41.871.385.500
30/11/2023 13,30 13,69 +2,93% 13,25 13,74 13,62 13,65 13,69 2.626 57.231.499.800
29/11/2023 13,63 13,30 -2,56% 13,30 13,69 13,44 13,30 13,32 6.268 26.027.346.400
28/11/2023 13,52 13,65 +0,52% 13,52 13,71 13,64 13,65 13,66 212 20.356.078.700
27/11/2023 13,44 13,58 +1,42% 13,37 13,63 13,52 13,55 13,58 5.345 31.069.360.400
24/11/2023 13,50 13,39 -1,18% 13,28 13,54 13,41 13,39 13,40 7.786 24.318.017.600
23/11/2023 13,61 13,55 -0,15% 13,27 13,76 13,57 13,51 13,55 7.125 43.771.173.800
22/11/2023 13,49 13,57 +0,97% 13,43 13,60 13,54 13,55 13,57 6.361 40.155.298.400
21/11/2023 13,60 13,44 -1,18% 13,36 13,62 13,46 13,43 13,44 8.824 23.147.524.100
20/11/2023 13,61 13,60 0,00% 13,47 13,71 13,57 13,59 13,61 74 20.597.474.400
17/11/2023 13,71 13,60 -0,51% 13,52 13,74 13,56 13,59 13,60 8.451 49.914.641.000
16/11/2023 13,70 13,67 -0,22% 13,55 13,80 13,66 13,66 13,67 9.034 62.566.018.600
14/11/2023 13,50 13,70 +2,01% 13,45 13,75 13,66 13,69 13,71 6.795 33.450.210.800
13/11/2023 13,37 13,43 +0,60% 13,29 13,55 13,44 13,43 13,46 9.043 22.256.125.500
10/11/2023 13,45 13,35 -0,45% 13,35 13,49 13,39 13,35 13,36 8.994 20.285.980.200
9/11/2023 13,57 13,41 -0,96% 13,37 13,57 13,44 13,40 13,42 1.802 25.353.102.700
8/11/2023 13,59 13,54 -0,22% 13,52 13,68 13,57 13,53 13,54 3.150 40.224.620.000
7/11/2023 13,50 13,57 +0,44% 13,46 13,59 13,54 13,56 13,57 9.853 27.855.693.200
6/11/2023 13,34 13,51 +1,66% 13,29 13,57 13,47 13,49 13,51 8.289 27.697.514.900
3/11/2023 13,10 13,29 +2,31% 13,05 13,37 13,27 13,29 13,30 6.569 36.331.474.600
1/11/2023 12,90 12,99 +1,01% 12,76 13,00 12,92 12,97 12,99 3.589 52.368.699.800
31/10/2023 12,95 12,86 +4,05% 12,61 12,95 12,80 12,85 12,86 5.849 82.247.522.400
30/10/2023 12,40 12,36 +0,57% 12,30 12,49 12,39 12,35 12,37 4.249 32.313.577.400
27/10/2023 12,58 12,29 -2,69% 12,28 12,63 12,35 12,28 12,29 8.990 34.274.084.900
26/10/2023 12,48 12,63 +1,53% 12,41 12,78 12,66 12,62 12,63 1.650 31.666.310.000
25/10/2023 12,51 12,44 -0,64% 12,40 12,54 12,46 12,44 12,46 1.825 18.663.332.800
24/10/2023 12,58 12,52 +0,32% 12,33 12,59 12,44 12,51 12,52 7.034 40.754.567.400
23/10/2023 12,46 12,48 -0,08% 12,38 12,57 12,50 12,48 12,49 3.160 14.933.234.400
20/10/2023 12,45 12,49 -0,24% 12,40 12,63 12,52 12,48 12,50 1.381 18.457.649.400
19/10/2023 12,56 12,52 -0,08% 12,51 12,69 12,59 12,52 12,54 5.867 19.617.889.500
18/10/2023 12,74 12,53 -2,11% 12,49 12,78 12,59 12,52 12,54 7.480 52.756.829.400
17/10/2023 12,90 12,80 -1,61% 12,78 12,99 12,86 12,79 12,81 5.835 27.695.569.300
16/10/2023 13,01 13,01 +0,23% 12,95 13,08 13,00 13,00 13,02 630 16.155.909.700
13/10/2023 13,28 12,98 -2,33% 12,92 13,28 13,01 12,98 13,00 1.192 32.249.420.700
11/10/2023 13,25 13,29 +0,30% 13,19 13,33 13,25 13,28 13,29 258 18.618.632.900
10/10/2023 13,17 13,25 +0,61% 13,12 13,36 13,24 13,24 13,25 8.757 24.388.770.300
9/10/2023 13,15 13,17 -0,15% 13,05 13,19 13,13 13,17 13,18 1.081 20.309.188.100
6/10/2023 12,80 13,19 +2,33% 12,74 13,28 13,05 13,18 13,19 6.809 52.484.780.000
5/10/2023 13,18 12,89 -2,42% 12,86 13,23 12,99 12,89 12,90 2.278 40.936.204.800
4/10/2023 13,05 13,21 +1,23% 13,04 13,27 13,18 13,21 13,22 6.716 20.790.476.300
3/10/2023 13,06 13,05 -0,31% 12,94 13,29 13,12 13,05 13,06 3.747 41.362.611.100
2/10/2023 13,11 13,09 -0,15% 12,98 13,15 13,06 13,08 13,11 6.401 23.465.132.000
29/9/2023 13,08 13,11 +1,00% 13,05 13,17 13,10 13,11 13,12 1.624 29.989.362.800
28/9/2023 13,00 12,98 +0,08% 12,93 13,13 13,04 12,98 13,00 5.527 57.348.102.400
27/9/2023 13,08 12,97 -0,54% 12,86 13,10 12,95 12,96 12,97 8.039 41.520.877.400
26/9/2023 13,19 13,04 -1,36% 13,00 13,23 13,08 13,04 13,05 8.023 38.061.407.400
25/9/2023 13,15 13,22 +0,76% 13,11 13,33 13,23 13,21 13,22 1.755 26.764.358.500
22/9/2023 13,25 13,12 -0,91% 13,10 13,28 13,16 13,11 13,12 42 21.498.293.000
21/9/2023 13,32 13,24 -1,71% 13,20 13,40 13,27 13,23 13,25 8.633 39.660.203.200
20/9/2023 13,47 13,47 +0,30% 13,45 13,56 13,50 13,46 13,50 8.499 21.241.347.000
19/9/2023 13,31 13,43 +0,30% 13,30 13,55 13,48 13,43 13,44 5.395 35.046.909.600
18/9/2023 13,39 13,39 -0,22% 13,31 13,48 13,41 13,38 13,40 2.827 26.836.231.800
15/9/2023 13,55 13,42 -0,81% 13,40 13,61 13,47 13,42 13,43 2.186 52.767.028.000
14/9/2023 13,68 13,53 -0,81% 13,50 13,72 13,56 13,52 13,53 8.332 29.825.387.900
13/9/2023 13,71 13,64 -0,51% 13,63 13,82 13,70 13,64 13,65 2.065 44.033.540.900
12/9/2023 13,85 13,71 -1,15% 13,66 13,90 13,72 13,70 13,72 8.359 24.747.083.100
11/9/2023 13,79 13,87 +1,24% 13,71 13,92 13,83 13,86 13,87 1.680 20.575.325.800
8/9/2023 13,95 13,70 -2,00% 13,70 13,96 13,78 13,69 13,70 5.837 31.871.321.000
6/9/2023 13,99 13,98 -0,21% 13,96 14,16 14,02 13,98 14,01 6.356 37.646.434.700
5/9/2023 13,90 14,01 +1,08% 13,82 14,21 14,05 14,00 14,01 4.146 52.072.317.100
4/9/2023 13,91 13,86 -0,07% 13,76 13,98 13,86 13,86 13,87 6.874 33.073.560.700
1/9/2023 13,85 13,87 +0,22% 13,69 14,00 13,86 13,87 13,88 8.624 28.174.816.500
31/8/2023 14,14 13,84 -2,40% 13,71 14,16 13,90 13,83 13,85 277 62.558.033.900
30/8/2023 14,23 14,18 -0,56% 14,17 14,34 14,25 14,18 14,19 8.749 35.695.424.200
29/8/2023 14,27 14,26 +0,35% 14,17 14,34 14,25 14,23 14,26 7.503 20.796.090.600
28/8/2023 14,02 14,21 +1,57% 13,86 14,31 14,12 14,21 14,22 2.826 50.226.244.400
25/8/2023 14,25 13,99 -1,41% 13,67 14,25 13,91 13,98 14,00 489 76.625.596.100
24/8/2023 14,45 14,19 -1,80% 14,16 14,49 14,28 14,19 14,20 5.263 38.498.775.700
23/8/2023 14,34 14,45 +0,21% 14,34 14,59 14,43 14,42 14,46 2.654 40.220.048.700
22/8/2023 14,27 14,42 +0,77% 14,24 14,51 14,41 14,41 14,43 9.615 39.134.193.900
21/8/2023 14,40 14,31 -0,35% 14,26 14,43 14,34 14,30 14,31 2.372 26.875.826.100
18/8/2023 14,22 14,36 +0,98% 14,17 14,38 14,33 14,35 14,37 537 29.070.201.700
17/8/2023 14,23 14,22 +0,28% 14,08 14,36 14,22 14,21 14,22 507 56.192.069.800
16/8/2023 14,20 14,18 -0,14% 14,14 14,35 14,26 14,18 14,19 9.674 55.919.459.200
15/8/2023 14,37 14,20 -0,91% 14,18 14,42 14,25 14,19 14,21 7.558 20.750.191.800
14/8/2023 14,36 14,33 -0,21% 14,21 14,45 14,34 14,32 14,33 2.300 24.548.708.600
11/8/2023 14,44 14,36 -0,07% 14,28 14,47 14,38 14,36 14,38 9.634 21.961.793.800
10/8/2023 14,48 14,37 -0,07% 14,32 14,62 14,44 14,37 14,38 9.527 13.811.134.300
9/8/2023 14,46 14,38 -0,83% 14,29 14,50 14,38 14,37 14,38 3.242 28.172.419.500
8/8/2023 14,48 14,50 -1,23% 14,46 14,68 14,55 14,49 14,52 8.930 22.373.429.000
7/8/2023 14,75 14,68 -0,20% 14,54 14,75 14,62 14,67 14,68 6.256 22.521.365.100
4/8/2023 14,66 14,71 +0,55% 14,54 14,90 14,76 14,71 14,73 3.297 33.444.601.100
3/8/2023 15,08 14,63 -2,79% 14,55 15,45 14,88 14,62 14,63 8.141 94.115.002.700
2/8/2023 14,95 15,05 +0,53% 14,86 15,19 15,07 15,04 15,05 8.916 34.465.084.000
1/8/2023 14,81 14,97 +0,74% 14,66 15,03 14,92 14,97 14,98 9.811 28.324.758.800
31/7/2023 14,97 14,86 -0,67% 14,77 15,10 14,89 14,85 14,86 7.900 25.179.873.900
28/7/2023 14,75 14,96 +1,77% 14,66 15,00 14,93 14,95 14,96 8.691 23.042.875.100
27/7/2023 14,95 14,70 -1,87% 14,68 15,04 14,78 14,70 14,71 6.391 35.679.798.200
26/7/2023 14,97 14,98 -0,33% 14,87 15,05 14,96 14,98 14,99 243 32.940.476.200
25/7/2023 15,24 15,03 -0,60% 14,79 15,27 14,95 15,02 15,03 5.738 37.826.566.700
24/7/2023 15,22 15,12 -1,18% 15,01 15,37 15,15 15,12 15,13 1.116 43.161.166.800
21/7/2023 14,88 15,30 +2,55% 14,88 15,47 15,28 15,29 15,31 1.028 67.417.038.300
20/7/2023 14,75 14,92 +1,98% 14,49 14,99 14,80 14,91 14,93 258 62.377.826.300
19/7/2023 14,71 14,63 -0,27% 14,47 14,75 14,59 14,60 14,63 2.877 50.819.804.700
18/7/2023 14,78 14,67 -1,01% 14,62 14,93 14,77 14,67 14,72 7.264 72.516.285.700
17/7/2023 14,72 14,82 +0,54% 14,63 14,83 14,73 14,81 14,82 1.952 31.005.086.300
14/7/2023 14,71 14,74 -0,14% 14,56 14,80 14,71 14,72 14,75 952 19.359.879.000
13/7/2023 14,66 14,76 +0,48% 14,63 14,89 14,80 14,74 14,77 3.984 20.142.001.000
12/7/2023 14,61 14,69 +0,41% 14,58 14,81 14,71 14,68 14,69 3.642 26.282.850.600
11/7/2023 14,94 14,63 -2,53% 14,58 14,96 14,66 14,63 14,64 4.447 39.035.971.800
10/7/2023 15,45 15,01 +1,08% 14,93 15,78 15,22 15,01 15,02 7.305 45.721.014.500
7/7/2023 14,83 14,85 +0,13% 14,81 15,08 14,90 14,85 14,86 4.967 26.946.312.500
6/7/2023 15,15 14,83 -2,50% 14,80 15,26 14,94 14,83 14,84 96 43.017.456.200
5/7/2023 15,14 15,21 +0,46% 15,10 15,31 15,21 15,20 15,22 7.666 25.324.849.200
4/7/2023 15,40 15,14 -1,75% 15,10 15,40 15,21 15,14 15,15 3.214 18.778.864.400
3/7/2023 15,50 15,41 0,00% 15,32 15,50 15,39 15,38 15,42 6.387 14.335.258.700
30/6/2023 15,35 15,41 +1,25% 15,25 15,47 15,39 15,40 15,41 9.636 28.128.475.800
29/6/2023 15,27 15,22 0,00% 15,19 15,35 15,24 15,22 15,23 9.433 22.617.651.600
28/6/2023 15,42 15,22 -1,04% 15,16 15,43 15,24 15,22 15,23 409 32.975.133.800
27/6/2023 15,39 15,38 +0,26% 15,19 15,46 15,32 15,36 15,39 4.675 21.428.177.400
26/6/2023 15,49 15,34 -0,97% 15,19 15,50 15,30 15,33 15,34 6.676 27.119.791.900
23/6/2023 15,55 15,49 -0,39% 15,44 15,59 15,50 15,47 15,49 5.653 24.451.192.600
22/6/2023 15,19 15,55 +1,77% 15,19 15,60 15,43 15,54 15,55 4.949 38.267.111.300
21/6/2023 15,13 15,28 +0,92% 15,08 15,31 15,22 15,27 15,28 4.456 23.370.254.400
20/6/2023 15,06 15,14 +0,20% 15,01 15,15 15,09 15,10 15,14 7.416 26.881.441.300
19/6/2023 15,07 15,11 +0,27% 15,03 15,18 15,11 15,10 15,12 3.938 12.877.148.700
16/6/2023 15,14 15,07 -0,79% 15,05 15,28 15,11 15,07 15,08 2.868 63.488.460.300
15/6/2023 15,23 15,19 -0,91% 14,99 15,35 15,17 15,18 15,20 1.664 29.608.148.500
14/6/2023 15,26 15,33 +0,39% 15,08 15,43 15,25 15,27 15,33 5.838 58.865.374.600
13/6/2023 15,21 15,27 +0,73% 15,05 15,30 15,23 15,26 15,27 6.157 26.220.835.000
12/6/2023 15,14 15,16 +0,13% 14,93 15,23 15,14 15,15 15,17 3.190 34.903.361.700
9/6/2023 14,92 15,14 +1,95% 14,89 15,17 15,03 15,12 15,14 4.441 41.078.236.400
7/6/2023 14,89 14,85 +0,20% 14,65 15,03 14,83 14,85 14,86 411 44.021.952.300
6/6/2023 14,46 14,82 +2,85% 14,41 14,85 14,68 14,82 14,83 4.149 56.858.989.400
5/6/2023 14,42 14,41 -0,35% 14,34 14,52 14,40 14,40 14,42 9.851 19.867.451.100
2/6/2023 14,40 14,46 +1,54% 14,25 14,62 14,44 14,45 14,47 4.931 38.470.324.200
1/6/2023 14,35 14,24 -1,18% 14,21 14,42 14,29 14,24 14,25 5.793 30.133.681.100
31/5/2023 14,44 14,41 -0,48% 14,24 14,45 14,37 14,40 14,41 6.313 59.148.849.800
30/5/2023 14,83 14,48 -1,90% 14,42 14,89 14,53 14,48 14,49 3.793 35.165.512.100
29/5/2023 14,67 14,76 0,00% 14,60 14,85 14,75 14,75 14,77 4.471 7.728.633.400
26/5/2023 14,81 14,76 +0,14% 14,64 14,90 14,75 14,75 14,76 1.277 14.723.616.600
25/5/2023 14,85 14,74 +0,55% 14,65 14,93 14,77 14,74 14,76 9.647 29.638.276.400
24/5/2023 14,49 14,66 +0,48% 14,49 14,80 14,67 14,65 14,66 5.283 20.375.519.600
23/5/2023 14,58 14,59 -0,21% 14,46 14,67 14,57 14,57 14,59 1.985 18.314.264.200
22/5/2023 14,75 14,62 +0,27% 14,56 14,84 14,63 14,61 14,63 3.100 28.980.717.400
19/5/2023 14,60 14,58 +0,21% 14,40 14,77 14,56 14,56 14,59 759 37.909.572.800
18/5/2023 14,54 14,55 -0,07% 14,37 14,59 14,48 14,54 14,56 9.569 41.397.027.800
17/5/2023 14,65 14,56 -0,27% 14,47 14,66 14,54 14,55 14,56 3.364 30.678.646.300
16/5/2023 14,67 14,60 -0,14% 14,60 14,84 14,67 14,59 14,60 6.617 18.514.991.100
15/5/2023 14,48 14,62 +1,18% 14,47 14,66 14,58 14,61 14,63 8.621 17.870.004.000
12/5/2023 14,41 14,45 -0,34% 14,27 14,50 14,39 14,45 14,46 5.929 25.778.722.900
11/5/2023 14,41 14,50 +0,69% 14,41 14,66 14,52 14,49 14,51 8.380 34.892.024.500
10/5/2023 14,44 14,40 -0,69% 14,28 14,49 14,36 14,39 14,41 9.763 46.164.998.900
9/5/2023 14,49 14,50 -0,07% 14,44 14,57 14,49 14,49 14,50 7.080 20.443.316.600
8/5/2023 14,57 14,51 +0,14% 14,43 14,64 14,50 14,50 14,51 901 26.926.972.700
5/5/2023 14,67 14,49 -0,96% 14,30 14,71 14,45 14,49 14,50 8.582 37.371.050.100
4/5/2023 15,20 14,63 +0,34% 14,47 15,31 14,78 14,62 14,64 4.562 80.014.167.200
3/5/2023 14,25 14,58 +2,24% 14,13 14,68 14,55 14,56 14,58 6.166 50.767.310.800
2/5/2023 14,06 14,26 +0,71% 13,96 14,32 14,19 14,26 14,27 293 37.850.961.200
28/4/2023 14,10 14,16 0,00% 13,98 14,22 14,13 14,15 14,16 9.430 31.018.322.200
27/4/2023 14,18 14,16 -0,35% 14,01 14,25 14,11 14,15 14,16 3.777 22.796.869.100
26/4/2023 14,20 14,21 -0,56% 14,15 14,38 14,24 14,21 14,23 2.099 28.394.145.400
25/4/2023 14,28 14,29 -0,35% 14,06 14,38 14,24 14,29 14,30 4.022 41.825.618.800
24/4/2023 14,66 14,34 -1,78% 14,27 14,74 14,43 14,34 14,35 1.194 57.694.257.500
20/4/2023 14,61 14,60 +0,14% 14,56 14,80 14,65 14,60 14,61 7.170 37.494.272.100
19/4/2023 14,53 14,58 -0,34% 14,43 14,68 14,59 14,58 14,59 3.463 33.169.820.500
18/4/2023 14,76 14,63 -0,81% 14,54 14,82 14,65 14,62 14,63 9.657 25.859.450.600
17/4/2023 14,73 14,75 +0,68% 14,57 14,77 14,70 14,74 14,75 8.059 19.085.317.000
14/4/2023 14,50 14,65 +0,41% 14,44 14,73 14,62 14,64 14,65 214 21.223.941.000
13/4/2023 14,73 14,59 -1,15% 14,43 14,84 14,57 14,59 14,60 7.863 37.883.004.800
12/4/2023 14,82 14,76 -0,14% 14,64 14,93 14,81 14,75 14,76 3.144 56.308.777.900
11/4/2023 14,49 14,78 +2,21% 14,39 14,87 14,74 14,76 14,78 7.500 64.376.835.100
10/4/2023 14,50 14,46 +0,21% 14,34 14,78 14,45 14,44 14,46 7.356 45.218.434.100
6/4/2023 14,24 14,43 +0,21% 14,24 14,61 14,43 14,43 14,44 8.404 56.343.100.200
5/4/2023 14,51 14,40 -0,21% 14,21 14,63 14,38 14,39 14,40 9.474 29.296.406.700
4/4/2023 14,41 14,43 +0,70% 14,23 14,62 14,43 14,42 14,43 5.631 37.427.982.500
3/4/2023 14,23 14,33 0,00% 14,04 14,35 14,23 14,32 14,33 5.200 34.358.274.200
31/3/2023 14,87 14,33 -3,31% 14,19 14,92 14,38 14,33 14,34 7.916 98.152.395.200
30/3/2023 15,00 14,82 +0,07% 14,75 15,05 14,84 14,81 14,82 6.186 35.997.789.000
29/3/2023 14,66 14,81 +1,51% 14,49 14,92 14,76 14,80 14,81 9.857 60.140.407.400
28/3/2023 13,95 14,59 +4,74% 13,90 15,03 14,58 14,58 14,59 5.865 177.545.496.900
27/3/2023 14,00 13,93 +0,29% 13,88 14,11 13,97 13,92 13,93 6.593 21.952.771.000
24/3/2023 13,84 13,89 +0,80% 13,75 14,02 13,90 13,89 13,90 7.310 37.762.643.400
23/3/2023 14,01 13,78 -1,22% 13,67 14,15 13,84 13,77 13,78 2.763 36.270.581.800
22/3/2023 13,91 13,95 0,00% 13,89 14,09 13,99 13,95 13,97 5.566 22.537.738.400
21/3/2023 14,14 13,95 -1,20% 13,90 14,18 13,99 13,95 13,96 1.206 23.090.416.600
20/3/2023 14,20 14,12 -0,70% 14,05 14,27 14,12 14,11 14,12 7.552 47.656.010.500
17/3/2023 14,20 14,22 -0,28% 14,09 14,40 14,24 14,22 14,26 5.973 74.123.024.800
16/3/2023 14,00 14,26 +1,71% 14,00 14,41 14,26 14,26 14,27 49 41.420.498.500
15/3/2023 13,80 14,02 +0,50% 13,75 14,10 14,00 14,00 14,02 2.269 50.930.740.600
14/3/2023 13,61 13,95 +2,50% 13,59 14,08 13,96 13,95 13,96 3.517 72.765.068.500
13/3/2023 13,50 13,61 +0,74% 13,47 13,73 13,61 13,60 13,61 6.039 20.645.764.800
10/3/2023 13,52 13,51 -0,66% 13,46 13,70 13,56 13,51 13,52 405 34.036.499.000
9/3/2023 13,56 13,60 -0,15% 13,56 13,78 13,66 13,59 13,60 423 27.310.162.900
8/3/2023 13,40 13,62 +1,41% 13,35 13,64 13,55 13,62 13,63 620 33.707.578.600
7/3/2023 13,47 13,43 -0,52% 13,30 13,62 13,39 13,42 13,43 7.398 31.886.086.800
6/3/2023 13,18 13,50 +2,97% 13,13 13,58 13,46 13,49 13,50 8.512 39.179.337.000
3/3/2023 13,12 13,11 -0,15% 12,99 13,22 13,09 13,11 13,12 4.400 29.561.067.200
2/3/2023 13,47 13,13 -2,52% 13,07 13,54 13,18 13,13 13,14 4.082 63.013.487.900
1/3/2023 13,42 13,47 +0,60% 13,26 13,63 13,42 13,47 13,48 9.457 38.365.832.500
28/2/2023 13,43 13,39 -0,07% 13,34 13,59 13,44 13,38 13,39 7.727 52.903.827.200
27/2/2023 13,38 13,40 +0,60% 13,26 13,46 13,38 13,39 13,40 5.245 40.502.815.200
24/2/2023 13,22 13,32 +0,53% 13,08 13,40 13,24 13,32 13,33 6.786 35.489.567.700
23/2/2023 13,21 13,25 +0,30% 13,12 13,40 13,25 13,25 13,26 736 33.017.235.800
22/2/2023 13,05 13,21 +0,08% 13,05 13,31 13,19 13,20 13,21 3.847 38.498.737.500
17/2/2023 13,04 13,20 +0,92% 13,01 13,25 13,19 13,20 13,21 5.844 17.685.028.300
16/2/2023 13,25 13,08 -1,13% 12,96 13,30 13,05 13,08 13,09 582 45.075.155.500
15/2/2023 12,99 13,23 +1,77% 12,93 13,37 13,21 13,23 13,24 6.403 46.541.720.300
14/2/2023 13,15 13,00 -0,99% 12,99 13,36 13,11 13,00 13,03 7.885 38.951.824.700
13/2/2023 12,86 13,13 +2,10% 12,85 13,17 13,08 13,12 13,13 6.500 21.876.448.300
10/2/2023 12,98 12,86 -1,23% 12,60 12,99 12,80 12,85 12,86 1.746 62.914.794.600
9/2/2023 13,15 13,02 -1,29% 12,95 13,23 13,02 13,02 13,03 489 22.414.327.400
8/2/2023 13,04 13,19 +1,77% 12,93 13,24 13,13 13,18 13,19 7.042 31.962.085.600
7/2/2023 13,02 12,96 -0,46% 12,89 13,08 12,97 12,96 12,97 3.746 28.987.045.900
6/2/2023 13,04 13,02 +0,31% 12,95 13,20 13,05 13,01 13,02 8.761 33.473.973.900
3/2/2023 13,07 12,98 -0,99% 12,91 13,22 13,02 12,98 12,99 5.167 52.836.335.200
2/2/2023 13,06 13,11 -0,53% 13,00 13,53 13,20 13,10 13,11 2.760 65.668.142.500
1/2/2023 13,64 13,18 -3,51% 12,85 13,73 13,14 13,18 13,19 8.084 179.602.053.500
31/1/2023 13,62 13,66 +0,96% 13,50 13,74 13,62 13,65 13,66 3.338 48.507.294.200
30/1/2023 13,69 13,53 -0,88% 13,44 13,70 13,54 13,53 13,54 1.493 44.490.881.100
27/1/2023 13,75 13,65 -0,66% 13,59 13,75 13,65 13,65 13,66 2.377 32.642.688.100
26/1/2023 13,70 13,74 +0,22% 13,53 13,85 13,69 13,72 13,74 507 31.222.825.800
25/1/2023 13,55 13,71 +0,73% 13,47 13,74 13,63 13,69 13,71 1.502 30.033.831.100
24/1/2023 13,42 13,61 +1,42% 13,34 13,61 13,50 13,60 13,61 3.283 24.061.536.800
23/1/2023 13,56 13,42 -0,81% 13,36 13,68 13,45 13,41 13,42 6.812 40.282.187.900
20/1/2023 13,55 13,53 -0,81% 13,37 13,64 13,51 13,52 13,53 5.775 45.454.503.500
19/1/2023 13,67 13,64 -1,02% 13,55 13,85 13,66 13,61 13,64 1.762 70.795.415.300
18/1/2023 13,93 13,78 -0,58% 13,73 14,06 13,87 13,78 13,79 7.906 44.608.601.400
17/1/2023 13,30 13,86 +5,00% 13,20 13,95 13,77 13,86 13,90 1.677 93.879.317.800
16/1/2023 13,72 13,20 -4,90% 13,18 13,74 13,36 13,20 13,21 2.131 78.632.344.500
13/1/2023 14,00 13,88 -1,56% 13,77 14,05 13,89 13,88 13,89 8.305 61.554.778.900
12/1/2023 13,80 14,10 -1,33% 13,66 14,17 13,97 14,09 14,10 7.352 97.781.440.600
11/1/2023 14,51 14,29 -1,72% 13,95 14,79 14,19 14,28 14,29 164 105.645.130.500
10/1/2023 14,26 14,54 +0,97% 14,25 14,60 14,43 14,53 14,54 7.700 51.307.082.800
9/1/2023 14,29 14,40 +0,56% 14,27 14,47 14,39 14,37 14,40 6.578 35.195.051.900
6/1/2023 14,30 14,32 +0,21% 14,16 14,36 14,27 14,32 14,34 4.836 29.829.867.000
5/1/2023 14,27 14,29 +0,28% 14,14 14,41 14,26 14,28 14,29 8.194 44.253.569.000
4/1/2023 14,28 14,25 +0,56% 14,08 14,47 14,30 14,25 14,26 5.267 34.035.629.600
3/1/2023 14,16 14,17 -0,14% 14,11 14,39 14,26 14,17 14,18 6.596 51.856.003.400
2/1/2023 14,40 14,19 -2,27% 14,02 14,45 14,19 14,18 14,20 6.426 21.285.685.100
29/12/2022 14,67 14,52 -0,21% 14,43 14,67 14,52 14,52 14,53 4.502 32.426.040.700
28/12/2022 14,60 14,55 +0,21% 14,52 14,73 14,59 14,55 14,57 3.874 21.901.976.900
27/12/2022 14,60 14,52 0,00% 14,42 14,66 14,52 14,52 14,53 1.703 19.084.724.700
26/12/2022 14,57 14,52 -0,68% 14,45 14,64 14,53 14,52 14,55 9.803 6.029.185.400
23/12/2022 14,50 14,62 +1,39% 14,46 14,76 14,63 14,62 14,65 7.318 45.032.405.400
22/12/2022 14,39 14,42 +0,49% 14,28 14,54 14,38 14,42 14,43 8.360 34.743.988.100
21/12/2022 14,57 14,35 -1,17% 14,31 14,71 14,40 14,35 14,36 5.270 57.932.513.700
20/12/2022 14,41 14,52 -4,66% 14,25 14,68 14,56 14,51 14,53 2.898 34.872.181.400
19/12/2022 14,98 15,23 +2,56% 14,92 15,47 15,26 15,23 15,24 8.205 65.889.247.800
16/12/2022 14,99 14,85 -1,00% 14,79 15,14 14,88 14,85 14,86 9.489 66.327.636.500
15/12/2022 15,01 15,00 -0,86% 14,90 15,22 15,04 14,99 15,00 4.925 54.320.752.900
14/12/2022 15,19 15,13 -0,98% 14,72 15,22 14,99 15,12 15,13 4.036 111.176.464.700
13/12/2022 15,29 15,28 +0,26% 15,14 15,59 15,40 15,28 15,29 9.883 95.938.464.000
12/12/2022 15,48 15,24 -1,74% 15,08 15,48 15,22 15,24 15,25 6.407 48.416.893.200
9/12/2022 15,78 15,51 -1,21% 15,51 15,80 15,60 15,50 15,51 6.363 39.650.698.100
8/12/2022 15,95 15,70 -1,88% 15,61 15,96 15,71 15,69 15,70 6.606 54.681.734.300
7/12/2022 16,13 16,00 -0,31% 15,87 16,14 15,98 16,00 16,02 9.920 42.831.204.100
6/12/2022 16,20 16,05 +0,19% 15,92 16,20 16,04 16,04 16,05 4.096 32.221.895.400
5/12/2022 16,03 16,02 -1,90% 15,97 16,20 16,06 16,01 16,02 6.039 36.815.488.900
2/12/2022 16,15 16,33 +1,55% 15,95 16,55 16,37 16,33 16,34 8.537 68.788.782.500
1/12/2022 15,92 16,08 +1,01% 15,88 16,16 16,03 16,08 16,09 6.373 45.327.603.000
30/11/2022 15,76 15,92 +1,02% 15,66 16,00 15,86 15,91 15,92 1.204 52.270.661.200
29/11/2022 15,91 15,76 -0,94% 15,69 16,05 15,86 15,76 15,77 9.350 38.079.459.500
28/11/2022 15,80 15,91 +0,89% 15,72 16,00 15,92 15,90 15,91 7.832 24.156.384.200
25/11/2022 16,03 15,77 -1,68% 15,69 16,07 15,84 15,76 15,77 8.119 25.695.840.300
24/11/2022 15,89 16,04 +2,04% 15,75 16,21 16,05 16,04 16,06 529 22.506.506.900
23/11/2022 15,65 15,72 +0,38% 15,55 15,85 15,72 15,72 15,73 5.864 41.900.234.700
22/11/2022 15,70 15,66 -0,06% 15,50 15,88 15,66 15,65 15,66 5.377 49.378.162.800
21/11/2022 15,78 15,67 +0,32% 15,52 15,80 15,66 15,66 15,67 1.774 24.518.076.800
18/11/2022 15,56 15,62 +1,43% 15,42 15,84 15,65 15,61 15,62 4.240 62.841.356.200
17/11/2022 15,30 15,40 -0,26% 15,00 15,53 15,34 15,40 15,41 3.420 54.440.964.400
16/11/2022 15,94 15,44 -3,20% 15,37 15,99 15,56 15,44 15,45 1.786 66.187.851.900
14/11/2022 16,33 15,95 -0,87% 15,78 16,38 16,00 15,95 15,96 8.698 33.224.571.900
11/11/2022 15,76 16,09 +0,63% 15,66 16,20 15,98 16,08 16,09 2.018 47.999.867.300
10/11/2022 16,16 15,99 -2,97% 15,87 16,48 16,07 15,99 16,00 1.169 90.852.979.200
9/11/2022 16,61 16,48 -1,55% 16,42 16,88 16,57 16,47 16,48 1.671 45.797.083.000
8/11/2022 16,26 16,74 +2,32% 16,19 16,78 16,61 16,74 16,75 1.388 52.520.774.200
7/11/2022 16,33 16,36 -0,55% 16,31 16,62 16,40 16,36 16,37 4.808 52.710.733.000
4/11/2022 16,17 16,45 +2,68% 16,04 16,56 16,35 16,44 16,45 6.097 49.397.682.500
3/11/2022 15,51 16,02 +1,46% 15,46 16,04 15,81 16,01 16,02 8.488 42.039.631.900
1/11/2022 16,03 15,79 -1,31% 15,77 16,14 15,85 15,79 15,80 5.634 45.107.101.900
31/10/2022 15,77 16,00 +1,46% 15,70 16,02 15,90 15,96 16,00 9.808 42.551.706.400
28/10/2022 15,56 15,77 +1,35% 15,48 15,77 15,67 15,70 15,77 9.212 46.976.184.100
27/10/2022 15,25 15,56 +3,05% 15,21 15,76 15,54 15,55 15,57 5.328 80.248.501.800
26/10/2022 14,80 15,10 +1,27% 14,60 15,15 14,97 15,09 15,10 5.195 50.439.650.400
25/10/2022 15,18 14,91 -1,78% 14,83 15,20 14,95 14,91 14,94 2.422 39.167.565.200
24/10/2022 15,16 15,18 -0,85% 15,02 15,34 15,15 15,18 15,19 4.328 28.839.860.200
21/10/2022 14,99 15,31 +1,80% 14,95 15,35 15,17 15,31 15,32 6.968 56.048.308.100
20/10/2022 14,96 15,04 +1,01% 14,90 15,11 15,01 15,03 15,04 1.428 37.798.040.200
19/10/2022 14,93 14,89 -0,07% 14,78 15,04 14,87 14,89 14,90 924 46.151.793.900
18/10/2022 15,06 14,90 -0,13% 14,82 15,13 14,93 14,89 14,90 9.456 36.430.233.500
17/10/2022 14,92 14,92 +0,61% 14,77 15,06 14,93 14,92 14,93 4.585 17.236.738.900
14/10/2022 15,02 14,83 -1,20% 14,79 15,12 14,91 14,83 14,84 664 25.320.805.900
13/10/2022 14,82 15,01 +0,13% 14,70 15,16 14,99 15,01 15,02 3.855 38.782.301.900
11/10/2022 15,18 14,99 -1,38% 14,94 15,27 15,06 14,99 15,00 4.847 45.499.612.400
10/10/2022 15,46 15,20 -1,43% 15,06 15,47 15,22 15,20 15,21 3.289 44.863.308.600
7/10/2022 15,96 15,42 -3,81% 15,30 16,04 15,48 15,42 15,43 9.496 62.250.426.300
6/10/2022 16,25 16,03 -0,56% 15,98 16,26 16,10 16,03 16,04 4.831 45.174.659.100
5/10/2022 16,31 16,12 -0,74% 15,95 16,33 16,07 16,12 16,13 747 61.260.219.800
4/10/2022 16,50 16,24 -0,37% 16,09 16,50 16,23 16,22 16,24 9.482 35.004.381.900
3/10/2022 15,80 16,30 +4,89% 15,53 16,32 16,03 16,30 16,31 327 59.531.925.200
30/9/2022 15,60 15,54 -0,45% 15,45 15,69 15,55 15,54 15,55 180 43.825.300.200
29/9/2022 15,59 15,61 -0,70% 15,47 15,76 15,62 15,61 15,62 7.694 62.575.507.700
28/9/2022 15,42 15,72 +1,81% 15,38 15,80 15,64 15,72 15,73 7.975 47.476.931.600
27/9/2022 15,39 15,44 +1,11% 15,25 15,60 15,44 15,43 15,44 8.050 53.288.612.000
26/9/2022 15,36 15,27 -0,65% 15,17 15,49 15,29 15,26 15,29 5.039 38.953.412.000
23/9/2022 15,40 15,37 -1,91% 15,17 15,48 15,33 15,36 15,37 4.816 59.890.300.600
22/9/2022 15,71 15,67 +0,77% 15,40 15,72 15,54 15,66 15,67 1.141 50.563.960.800
21/9/2022 15,77 15,55 -1,33% 15,47 15,87 15,57 15,55 15,59 5.121 38.923.383.700
20/9/2022 15,48 15,76 +1,87% 15,32 15,76 15,57 15,73 15,76 2.979 68.091.783.600
19/9/2022 15,30 15,47 +1,31% 15,18 15,53 15,42 15,47 15,48 1.081 21.980.002.300
16/9/2022 15,24 15,27 -0,20% 15,14 15,40 15,26 15,27 15,28 7.655 72.930.574.300
15/9/2022 15,38 15,30 -0,52% 15,24 15,44 15,31 15,29 15,30 2.263 20.360.288.900
14/9/2022 15,59 15,38 -1,35% 15,27 15,59 15,39 15,37 15,38 5.101 27.223.773.600
13/9/2022 15,60 15,59 -0,76% 15,49 15,88 15,66 15,59 15,60 3.878 43.004.406.400
12/9/2022 15,79 15,71 -0,06% 15,58 15,80 15,68 15,70 15,72 562 28.312.156.700
9/9/2022 15,50 15,72 +1,42% 15,48 15,76 15,66 15,71 15,72 9.425 21.031.043.300
8/9/2022 15,60 15,50 -0,39% 15,35 15,74 15,51 15,49 15,50 2.664 34.616.247.100
6/9/2022 15,44 15,56 +0,06% 15,39 15,66 15,53 15,55 15,56 9.044 31.326.202.300
5/9/2022 15,60 15,55 +0,45% 15,44 15,61 15,53 15,54 15,56 3.433 15.215.080.400
2/9/2022 15,47 15,48 +0,32% 15,35 15,74 15,52 15,47 15,48 406 34.772.305.000
1/9/2022 15,36 15,43 +1,05% 15,09 15,70 15,31 15,42 15,43 7.420 51.368.624.300
31/8/2022 15,42 15,27 -0,78% 15,27 15,62 15,35 15,27 15,29 5.581 34.909.399.100
30/8/2022 15,70 15,39 -1,41% 15,26 15,73 15,43 15,39 15,40 9.765 23.733.569.800
29/8/2022 15,65 15,61 -0,38% 15,51 15,69 15,61 15,61 15,63 9.877 14.856.359.800
26/8/2022 15,89 15,67 -0,95% 15,61 15,90 15,70 15,66 15,67 1.434 20.301.244.300
25/8/2022 15,95 15,82 +0,13% 15,75 16,08 15,84 15,82 15,83 5.308 16.608.313.800
24/8/2022 15,44 15,80 +2,33% 15,43 15,89 15,77 15,79 15,81 9.784 28.475.412.100
23/8/2022 15,35 15,44 +0,13% 15,29 15,52 15,43 15,43 15,44 3.330 22.084.470.600
22/8/2022 15,71 15,42 -1,53% 15,34 15,77 15,45 15,42 15,43 7.353 28.062.369.800
19/8/2022 15,89 15,66 -2,13% 15,54 16,22 15,79 15,62 15,66 273 61.576.523.000
18/8/2022 15,66 16,00 +2,89% 15,59 16,02 15,87 15,97 16,00 5.447 55.098.004.500
17/8/2022 15,46 15,55 +0,32% 15,35 15,63 15,51 15,55 15,57 1.985 42.924.563.900
16/8/2022 15,44 15,50 +0,52% 15,33 15,61 15,47 15,50 15,51 2.529 25.455.779.400
15/8/2022 15,13 15,42 +1,38% 15,06 15,50 15,34 15,42 15,43 4.261 32.640.794.300
12/8/2022 15,26 15,21 +0,53% 15,08 15,36 15,19 15,19 15,21 6.482 27.274.973.200
11/8/2022 15,31 15,13 -0,20% 15,06 15,31 15,14 15,13 15,14 7.553 17.602.603.800
10/8/2022 14,95 15,16 +2,85% 14,75 15,19 15,04 15,15 15,16 2.129 28.652.937.400
9/8/2022 14,84 14,74 -0,41% 14,62 14,87 14,72 14,74 14,75 5.507 20.175.927.400
8/8/2022 14,68 14,80 +1,37% 14,51 14,82 14,71 14,79 14,81 2.514 24.823.467.500
5/8/2022 14,73 14,60 -0,54% 14,57 14,94 14,69 14,60 14,62 8.549 30.587.358.000
4/8/2022 14,75 14,68 +0,34% 14,40 14,80 14,56 14,67 14,68 4.407 33.454.671.400
3/8/2022 14,73 14,63 -0,54% 14,40 14,82 14,55 14,62 14,63 1.128 28.488.673.300
2/8/2022 14,56 14,71 +0,55% 14,51 14,79 14,67 14,70 14,71 5.500 18.371.055.100
1/8/2022 14,86 14,63 -2,01% 14,43 14,89 14,61 14,60 14,63 7.681 50.531.194.900
29/7/2022 15,13 14,93 -1,13% 14,83 15,23 15,07 14,93 14,94 5.731 61.098.375.600
28/7/2022 15,44 15,10 +0,80% 14,73 15,80 14,98 15,10 15,11 2.750 105.091.986.200
27/7/2022 14,85 14,98 +1,08% 14,65 15,10 14,85 14,98 14,99 5.103 55.473.564.300
26/7/2022 14,69 14,82 +0,95% 14,55 14,88 14,76 14,82 14,83 5.756 40.642.491.900
25/7/2022 14,53 14,68 +1,17% 14,45 14,78 14,68 14,68 14,69 723 21.065.087.300
22/7/2022 14,54 14,51 -0,34% 14,36 14,62 14,48 14,50 14,51 2.161 32.172.637.100
21/7/2022 14,24 14,56 +1,82% 14,18 14,59 14,47 14,56 14,57 7.576 36.777.696.300
20/7/2022 14,41 14,30 -1,24% 14,11 14,56 14,28 14,29 14,30 7.523 69.578.925.700
19/7/2022 14,49 14,48 -0,07% 14,42 14,76 14,56 14,47 14,48 4.903 31.119.689.600
18/7/2022 14,60 14,49 -0,69% 14,41 14,72 14,54 14,48 14,50 1.943 24.122.504.000
15/7/2022 14,81 14,59 -1,68% 14,57 14,88 14,65 14,58 14,59 9.550 37.139.109.800
14/7/2022 14,38 14,84 +1,85% 14,37 14,96 14,71 14,82 14,84 8.672 62.281.021.200
13/7/2022 13,80 14,57 +5,66% 13,80 14,67 14,48 14,57 14,58 5.046 76.855.242.600
12/7/2022 14,11 13,79 -2,20% 13,53 14,11 13,74 13,79 13,80 3.312 69.256.196.800
11/7/2022 14,21 14,10 -1,47% 14,03 14,34 14,14 14,09 14,10 2.600 16.240.295.100
8/7/2022 14,24 14,31 +0,56% 14,12 14,36 14,27 14,30 14,31 513 19.943.573.100
7/7/2022 14,35 14,23 0,00% 14,00 14,38 14,20 14,23 14,24 3.860 27.020.363.000
6/7/2022 14,06 14,23 +0,99% 14,02 14,39 14,24 14,23 14,24 9.566 31.230.399.500
5/7/2022 13,62 14,09 +3,00% 13,52 14,14 13,97 14,08 14,09 4.612 36.420.067.700
4/7/2022 13,72 13,68 -0,58% 13,61 13,81 13,69 13,68 13,69 2.352 9.800.989.500
1/7/2022 13,35 13,76 +2,69% 13,30 13,80 13,67 13,76 13,77 852 24.216.905.500
30/6/2022 13,37 13,40 -1,54% 13,35 13,54 13,42 13,39 13,40 6.039 30.695.001.400
29/6/2022 13,50 13,61 +0,67% 13,35 13,70 13,54 13,60 13,61 8.714 37.186.872.200
28/6/2022 13,71 13,52 -1,46% 13,38 13,81 13,54 13,47 13,52 7.563 32.633.461.800
27/6/2022 13,73 13,72 +0,37% 13,64 13,85 13,72 13,72 13,73 8.737 22.119.411.900
24/6/2022 13,40 13,67 +2,55% 13,33 13,77 13,65 13,67 13,68 1.843 34.581.668.900
23/6/2022 13,35 13,33 +0,23% 13,25 13,38 13,31 13,31 13,33 1.386 23.258.186.400
22/6/2022 13,18 13,30 +0,99% 13,06 13,39 13,27 13,29 13,30 2.311 22.514.846.000
21/6/2022 13,08 13,17 +0,92% 12,94 13,31 13,12 13,16 13,17 4.091 26.201.118.000
20/6/2022 12,99 13,05 +0,15% 12,88 13,25 13,11 13,04 13,05 6.920 17.525.038.900
17/6/2022 12,88 13,03 -0,23% 12,81 13,13 12,99 13,03 13,04 3.002 50.616.277.800
15/6/2022 13,35 13,06 -0,68% 13,01 13,35 13,12 13,06 13,07 1.266 37.289.864.400
14/6/2022 13,33 13,15 -1,35% 12,99 13,37 13,09 13,10 13,15 944 22.931.396.200
13/6/2022 13,44 13,33 -1,91% 13,19 13,56 13,31 13,32 13,34 5.512 31.423.498.200
10/6/2022 13,55 13,59 -0,15% 13,27 13,67 13,51 13,58 13,59 9.457 39.431.272.200
9/6/2022 13,73 13,61 -1,09% 13,57 13,83 13,68 13,61 13,63 874 25.207.034.300
8/6/2022 13,63 13,76 +0,22% 13,54 13,93 13,81 13,75 13,76 7.764 18.165.692.300
7/6/2022 13,92 13,73 -2,28% 13,61 13,97 13,74 13,73 13,74 7.358 32.843.119.700
6/6/2022 14,12 14,05 -0,21% 13,96 14,20 14,03 14,04 14,05 1.221 18.370.329.000
3/6/2022 14,10 14,08 -0,28% 14,04 14,32 14,18 14,08 14,09 6.386 29.447.577.600
2/6/2022 14,29 14,12 0,00% 13,88 14,30 14,08 14,12 14,13 9.838 20.973.548.200
1/6/2022 14,14 14,12 -0,49% 14,05 14,24 14,15 14,12 14,13 4.842 21.538.906.400
31/5/2022 14,17 14,19 +0,71% 14,06 14,27 14,17 14,15 14,19 2.247 39.782.985.500
30/5/2022 14,30 14,09 -0,84% 14,01 14,38 14,14 14,08 14,09 2.323 11.212.101.600
27/5/2022 14,18 14,21 0,00% 14,04 14,37 14,23 14,21 14,22 3.347 20.296.725.200
26/5/2022 14,04 14,21 +1,21% 13,98 14,28 14,15 14,21 14,22 6.655 24.489.575.400
25/5/2022 14,12 14,04 -0,64% 13,91 14,13 14,02 14,04 14,05 1.048 22.113.105.800
24/5/2022 14,00 14,13 +0,36% 13,85 14,19 14,03 14,12 14,13 9.431 30.671.253.900
23/5/2022 14,14 14,08 +0,43% 13,85 14,14 14,01 14,07 14,08 5.611 30.128.809.600
20/5/2022 14,25 14,02 -0,85% 13,83 14,29 13,97 14,01 14,02 8.195 34.322.497.100
19/5/2022 14,25 14,14 -0,56% 13,96 14,31 14,11 14,11 14,14 2.165 27.595.617.300
18/5/2022 14,72 14,22 -3,46% 14,18 14,82 14,42 14,22 14,23 558 42.579.628.000
17/5/2022 14,84 14,73 +0,27% 14,67 14,89 14,76 14,73 14,74 3.021 20.191.153.000
16/5/2022 14,53 14,69 +1,03% 14,41 14,85 14,71 14,69 14,70 1.584 24.855.705.100
13/5/2022 14,55 14,54 +0,41% 14,45 14,67 14,55 14,54 14,58 9.016 19.486.506.200
12/5/2022 13,86 14,48 +3,80% 13,79 14,50 14,32 14,47 14,48 138 38.786.970.700
11/5/2022 13,72 13,95 +1,60% 13,64 14,16 13,94 13,95 13,97 2.418 41.786.923.000
10/5/2022 13,81 13,73 +0,29% 13,72 14,03 13,80 13,73 13,75 9.115 22.518.214.200
9/5/2022 13,40 13,69 +1,18% 13,37 13,85 13,68 13,68 13,71 1.839 35.704.311.900
6/5/2022 13,73 13,53 -1,46% 13,53 13,83 13,64 13,53 13,55 9.374 29.996.317.300
5/5/2022 14,33 13,73 -4,25% 13,62 14,33 13,88 13,73 13,75 4.188 57.118.718.300
4/5/2022 14,12 14,34 +0,70% 14,01 14,42 14,19 14,34 14,35 4.458 33.584.158.400
3/5/2022 14,45 14,24 -1,59% 14,16 14,70 14,33 14,23 14,28 7.869 30.817.999.500
2/5/2022 14,58 14,47 -0,34% 14,32 14,71 14,44 14,47 14,48 5.121 32.879.629.300
29/4/2022 14,85 14,52 -1,29% 14,52 15,00 14,72 14,52 14,60 3.420 38.493.185.800
28/4/2022 14,71 14,71 +0,20% 14,62 14,87 14,74 14,71 14,72 3.950 36.628.972.300
27/4/2022 14,89 14,68 -0,47% 14,64 14,91 14,75 14,68 14,71 559 28.429.111.900
26/4/2022 15,04 14,75 -2,45% 14,74 15,15 14,87 14,75 14,79 8.080 35.093.452.100
25/4/2022 14,76 15,12 +2,51% 14,63 15,19 15,04 15,11 15,12 5.174 51.625.489.100
22/4/2022 14,55 14,75 +0,14% 14,55 14,98 14,76 14,75 14,76 4.890 50.332.678.700
20/4/2022 14,70 14,73 +0,55% 14,56 15,02 14,81 14,72 14,73 1.527 23.968.451.900
19/4/2022 14,56 14,65 -0,41% 14,41 14,76 14,63 14,65 14,66 2.021 37.977.056.400
18/4/2022 14,62 14,71 +0,07% 14,60 14,80 14,68 14,71 14,72 665 21.449.167.000
14/4/2022 14,84 14,70 -0,88% 14,46 14,91 14,60 14,65 14,70 6.813 42.093.163.300
13/4/2022 15,01 14,83 -1,46% 14,55 15,12 14,77 14,83 14,84 9.654 49.899.849.600
12/4/2022 15,41 15,05 -0,99% 14,98 15,54 15,16 15,05 15,06 7.354 37.371.502.700
11/4/2022 14,82 15,20 +1,81% 14,74 15,44 15,24 15,20 15,26 2.548 41.456.130.000
8/4/2022 14,94 14,93 -0,86% 14,74 15,13 14,91 14,92 14,93 1.454 33.124.501.800
7/4/2022 14,93 15,06 +0,74% 14,82 15,14 15,04 15,06 15,07 6.317 32.001.259.300
6/4/2022 15,03 14,95 -0,80% 14,81 15,09 14,94 14,95 14,96 340 23.072.004.800
5/4/2022 15,15 15,07 -0,79% 15,06 15,28 15,15 15,07 15,09 1.200 17.591.348.500
4/4/2022 15,39 15,19 -1,30% 15,08 15,45 15,19 15,19 15,20 3.478 33.097.286.400
1/4/2022 15,59 15,39 -0,06% 15,13 15,67 15,34 15,39 15,40 8.573 48.209.531.200
31/3/2022 15,23 15,40 +1,52% 15,13 15,58 15,39 15,40 15,45 5.740 36.611.053.800
30/3/2022 15,26 15,17 -0,52% 15,02 15,30 15,13 15,16 15,17 886 26.786.260.800
29/3/2022 14,95 15,25 +3,46% 14,87 15,40 15,16 15,25 15,26 761 57.762.041.700
28/3/2022 14,43 14,74 +2,93% 14,38 14,75 14,59 14,73 14,74 2.925 28.513.769.000
25/3/2022 14,28 14,32 +0,85% 13,95 14,35 14,13 14,32 14,33 8.300 47.484.319.400
24/3/2022 14,20 14,20 +0,07% 14,06 14,36 14,18 14,19 14,20 4.729 37.098.328.300
23/3/2022 14,31 14,19 -1,32% 14,07 14,38 14,18 14,18 14,19 1.037 28.433.100.700
22/3/2022 14,32 14,38 +1,41% 14,21 14,50 14,37 14,37 14,38 4.679 29.898.355.000
21/3/2022 14,06 14,18 -0,49% 14,06 14,36 14,22 14,17 14,18 2.804 21.759.772.100
18/3/2022 13,85 14,25 +2,30% 13,80 14,25 14,18 14,21 14,25 4.169 63.417.009.600
17/3/2022 13,81 13,93 +1,09% 13,69 14,02 13,89 13,93 13,94 8.561 39.438.331.800
16/3/2022 13,50 13,78 +2,30% 13,41 13,85 13,70 13,75 13,78 8.911 34.244.934.000
15/3/2022 13,35 13,47 +1,13% 13,35 13,67 13,52 13,47 13,49 8.230 35.711.914.600
14/3/2022 13,22 13,32 +1,06% 13,16 13,46 13,30 13,32 13,33 2.121 32.761.682.800
11/3/2022 13,50 13,18 -1,49% 13,06 13,56 13,30 13,18 13,19 114 30.769.515.100
10/3/2022 13,77 13,38 -3,95% 13,24 13,79 13,40 13,38 13,39 4.552 50.831.340.100
9/3/2022 13,60 13,93 +3,65% 13,58 14,00 13,85 13,92 13,94 7.088 36.790.479.700
8/3/2022 13,40 13,44 +0,07% 13,28 13,73 13,48 13,42 13,44 5.560 47.924.130.300
7/3/2022 13,79 13,43 -3,59% 13,22 13,79 13,51 13,42 13,43 2.816 66.940.432.800
4/3/2022 14,21 13,93 -1,76% 13,82 14,24 13,94 13,92 13,93 9.544 36.643.319.400
3/3/2022 14,51 14,18 -2,34% 14,05 14,51 14,21 14,18 14,20 9.744 59.825.533.700
2/3/2022 14,69 14,52 -4,47% 14,42 14,98 14,65 14,52 14,53 8.616 48.636.197.000
25/2/2022 14,68 15,20 +2,43% 14,68 15,33 15,12 15,15 15,20 8.685 64.954.427.900
24/2/2022 14,24 14,84 +0,20% 13,80 14,84 14,41 14,77 14,84 1.197 85.891.911.000
23/2/2022 14,62 14,81 +0,68% 14,59 15,26 14,97 14,80 14,81 7.754 45.097.062.200
22/2/2022 14,44 14,71 +1,80% 14,44 14,82 14,70 14,70 14,71 6.238 36.083.021.400
21/2/2022 14,83 14,45 -2,17% 14,45 14,85 14,63 14,45 14,52 1.915 18.184.918.000
18/2/2022 14,97 14,77 -0,54% 14,74 14,99 14,81 0,00 0,00 6.184 17.389.962.100
17/2/2022 15,09 14,85 -1,53% 14,71 15,11 14,85 14,84 14,85 6.088 29.537.728.900
16/2/2022 15,45 15,08 -1,95% 14,96 15,48 15,10 15,07 15,08 7.921 37.855.092.800
15/2/2022 15,11 15,38 +2,12% 15,11 15,70 15,49 15,37 15,38 3.573 77.743.442.200
14/2/2022 14,98 15,06 +1,35% 14,83 15,09 14,99 15,05 15,06 7.772 50.037.783.300
11/2/2022 14,82 14,86 +0,75% 14,75 15,10 14,94 14,86 14,87 1.615 46.115.360.400
10/2/2022 14,57 14,75 +1,44% 14,41 14,82 14,66 14,75 14,76 2.161 45.944.684.000
9/2/2022 14,15 14,54 +2,68% 14,15 14,62 14,44 14,53 14,54 2.555 66.222.748.500
8/2/2022 14,26 14,16 -0,91% 14,11 14,33 14,19 14,15 14,17 5.259 29.463.884.100
7/2/2022 14,43 14,29 -0,83% 14,27 14,51 14,34 14,29 14,30 1.129 30.391.886.200
4/2/2022 14,42 14,41 -0,35% 14,17 14,54 14,40 14,41 14,42 6.483 26.291.366.300
3/2/2022 14,54 14,46 -0,41% 14,42 14,62 14,48 14,45 14,46 2.043 19.132.418.800
2/2/2022 14,85 14,52 -2,22% 14,45 14,94 14,60 14,51 14,52 9.954 26.252.145.300
1/2/2022 14,94 14,85 -0,80% 14,79 15,13 14,89 14,85 14,86 7.062 21.025.384.900
31/1/2022 14,90 14,97 +0,27% 14,77 15,12 14,98 14,97 15,02 5.083 31.952.583.100
28/1/2022 15,24 14,93 -3,05% 14,86 15,32 14,98 14,92 14,94 8.064 34.843.066.100
27/1/2022 15,06 15,40 +2,67% 14,93 15,49 15,29 15,37 15,40 7.691 37.929.336.500
26/1/2022 15,19 15,00 -0,46% 14,88 15,30 15,11 14,99 15,00 8.538 36.655.982.000
25/1/2022 14,64 15,07 +2,52% 14,61 15,09 14,91 15,07 15,08 812 33.238.933.300
24/1/2022 14,79 14,70 +0,07% 14,61 15,05 14,75 14,70 14,72 125 44.243.395.200
21/1/2022 14,45 14,69 +1,38% 14,41 14,92 14,70 14,68 14,69 2.201 42.076.480.800
20/1/2022 14,62 14,49 -0,34% 14,43 14,63 14,53 14,49 14,50 1.862 44.497.028.600
19/1/2022 14,65 14,54 -0,27% 14,39 14,68 14,49 14,54 14,55 4.869 45.847.297.600
18/1/2022 14,74 14,58 -1,49% 14,39 14,74 14,51 14,57 14,58 8.556 36.161.394.500
17/1/2022 15,04 14,80 -1,99% 14,79 15,17 14,90 14,80 14,82 4.860 31.552.815.000
14/1/2022 14,98 15,10 +0,73% 14,90 15,21 15,07 15,09 15,10 9.373 21.922.858.200
13/1/2022 14,87 14,99 +0,74% 14,76 15,05 14,93 14,99 15,00 837 30.998.285.800
12/1/2022 14,64 14,88 +1,36% 14,56 15,03 14,89 14,88 14,90 9.331 47.519.968.400
11/1/2022 14,61 14,68 +0,20% 14,45 14,73 14,61 14,67 14,68 1.268 29.945.230.300
10/1/2022 14,44 14,65 +0,83% 14,35 14,73 14,56 14,65 14,66 8.695 23.853.280.200
7/1/2022 14,80 14,53 -1,62% 14,45 14,80 14,59 14,53 14,56 9.574 28.720.762.700
6/1/2022 15,04 14,77 -1,60% 14,66 15,06 14,83 14,75 14,77 2.896 30.263.108.500
5/1/2022 15,25 15,01 -1,96% 14,96 15,29 15,05 15,00 15,01 3.236 37.124.743.000
4/1/2022 15,32 15,31 -0,13% 15,04 15,40 15,28 15,30 15,31 5.305 24.997.841.500
3/1/2022 15,42 15,33 -1,41% 15,15 15,54 15,29 15,32 15,33 3.784 36.454.098.800
23/12/2021 15,40 15,55 +1,04% 15,34 15,67 15,56 15,54 15,55 9.200 16.553.647.900
22/12/2021 15,41 15,39 -0,06% 15,25 15,51 15,36 15,39 15,43 9.487 17.939.773.300
21/12/2021 15,45 15,40 -0,13% 15,32 15,55 15,45 15,40 15,41 1.322 28.809.845.200
20/12/2021 15,50 15,42 -4,04% 15,24 15,55 15,40 15,40 15,42 7.414 27.084.922.000
17/12/2021 16,01 16,07 -0,19% 16,01 16,25 16,11 16,07 16,10 9.004 52.824.715.500
16/12/2021 16,19 16,10 +0,12% 16,02 16,29 16,14 16,09 16,10 8.298 34.510.616.400
15/12/2021 16,26 16,08 -0,56% 15,94 16,26 16,06 16,06 16,08 6.653 34.929.934.500
14/12/2021 16,02 16,17 +1,00% 16,02 16,45 16,26 16,17 16,18 364 59.579.404.700
13/12/2021 16,05 16,01 +0,38% 15,90 16,18 16,05 16,01 16,04 9.425 47.201.804.000
10/12/2021 16,25 15,95 +0,89% 15,87 16,28 16,00 15,94 15,95 3.022 25.066.002.200
9/12/2021 16,10 15,81 -1,68% 15,69 16,11 15,79 15,79 15,81 6.758 31.164.509.000
8/12/2021 16,12 16,08 -0,12% 15,92 16,34 16,08 16,08 16,09 3.772 37.637.583.600
7/12/2021 16,19 16,10 +0,12% 16,05 16,34 16,14 16,10 16,11 9.328 44.540.647.900
6/12/2021 16,04 16,08 +0,50% 15,95 16,34 16,16 16,08 16,09 6.769 27.223.133.700
3/12/2021 16,01 16,00 -0,06% 15,83 16,21 16,03 15,99 16,00 8.850 41.779.129.900
2/12/2021 15,99 16,01 +0,95% 15,73 16,18 15,94 15,95 16,01 547 53.130.594.200
1/12/2021 16,09 15,86 -1,25% 15,64 16,20 15,85 15,86 15,88 3.980 55.675.301.900
30/11/2021 16,34 16,06 -1,71% 15,97 16,35 16,10 16,06 16,07 3.343 87.615.711.500
29/11/2021 16,77 16,34 -2,10% 16,25 16,88 16,43 16,34 16,35 6.616 42.541.399.900
26/11/2021 16,90 16,69 -3,13% 16,58 17,07 16,73 16,68 16,69 8.681 35.251.169.100
25/11/2021 17,09 17,23 +0,76% 17,00 17,32 17,21 17,22 17,26 5.464 20.922.309.500
24/11/2021 17,06 17,10 -0,58% 16,98 17,30 17,12 17,10 17,13 5.627 31.661.246.800
23/11/2021 17,32 17,20 -0,69% 17,09 17,45 17,21 17,19 17,20 3.442 50.588.370.900
22/11/2021 17,45 17,32 -0,40% 17,26 17,60 17,38 17,32 17,33 60 46.871.542.400
19/11/2021 17,55 17,39 -1,19% 17,36 17,72 17,48 17,38 17,40 2.217 38.476.131.100
18/11/2021 17,47 17,60 +0,34% 17,43 17,74 17,56 17,59 17,60 9.698 30.207.925.400
17/11/2021 17,65 17,54 +0,17% 17,33 17,66 17,48 17,53 17,54 4.743 32.353.849.200
16/11/2021 17,62 17,51 0,00% 17,44 17,69 17,55 17,51 17,52 6.320 37.692.677.800
12/11/2021 17,60 17,51 -0,57% 17,35 17,92 17,54 17,51 17,52 5.824 68.782.541.500
11/11/2021 17,93 17,61 -0,79% 17,60 17,94 17,75 17,61 17,65 861 43.670.437.000
10/11/2021 17,83 17,75 -0,78% 17,69 18,07 17,85 17,74 17,75 3.033 37.217.350.900
9/11/2021 17,70 17,89 +0,85% 17,70 18,09 17,90 17,88 17,89 3.899 42.641.154.700
8/11/2021 17,82 17,74 -0,89% 17,67 18,03 17,82 17,74 17,75 1.948 29.756.201.100
5/11/2021 17,98 17,90 +0,11% 17,83 18,12 17,93 17,90 17,91 3.709 34.459.765.200
4/11/2021 17,82 17,88 +0,28% 17,65 17,98 17,80 17,87 17,88 4.904 35.599.450.000
3/11/2021 17,20 17,83 +2,71% 17,20 18,10 17,79 17,82 17,83 8.360 75.146.078.200
1/11/2021 17,13 17,36 +2,18% 16,97 17,54 17,31 17,35 17,36 2.182 68.069.668.100
29/10/2021 16,73 16,99 +1,74% 16,70 17,22 17,03 16,98 16,99 2.539 75.959.787.800
28/10/2021 16,41 16,70 +9,72% 16,17 16,87 16,53 16,69 16,70 9.925 151.147.211.100
27/10/2021 15,31 15,22 +0,40% 15,22 15,71 15,43 15,22 15,23 5.797 40.222.124.500
26/10/2021 15,15 15,16 -0,72% 15,05 15,32 15,19 15,16 15,18 1.286 31.381.491.900
25/10/2021 15,01 15,27 +1,80% 15,00 15,44 15,28 15,27 15,28 6.242 30.469.642.300
22/10/2021 14,83 15,00 -0,92% 14,54 15,23 14,87 15,00 15,01 1.247 44.036.477.500
21/10/2021 15,00 15,14 -1,37% 14,85 15,28 15,06 15,13 15,14 7.019 35.411.744.800
20/10/2021 15,30 15,35 +1,39% 15,21 15,58 15,40 15,35 15,37 6.529 29.700.411.700
19/10/2021 15,25 15,14 -3,07% 15,07 15,55 15,22 15,14 15,15 6.004 32.545.608.900
18/10/2021 15,40 15,62 +0,58% 15,30 15,72 15,56 15,62 15,63 9.469 26.280.729.700
15/10/2021 15,51 15,53 +0,26% 15,36 15,63 15,52 15,52 15,53 6.795 30.314.118.000
14/10/2021 15,54 15,49 -0,13% 15,38 15,60 15,48 15,47 15,49 629 17.834.089.200
13/10/2021 15,20 15,51 +1,77% 15,20 15,68 15,54 15,50 15,51 9.024 34.618.783.700
11/10/2021 15,31 15,24 -0,78% 15,15 15,57 15,27 15,23 15,24 4.765 31.382.716.400
8/10/2021 15,17 15,36 +1,86% 15,15 15,58 15,40 15,36 15,37 1.819 36.931.579.100
7/10/2021 15,13 15,08 -0,13% 15,01 15,20 15,11 15,08 15,10 5.828 29.802.065.400
6/10/2021 15,05 15,10 -0,53% 15,02 15,39 15,14 15,10 15,11 2.520 55.765.478.900
5/10/2021 15,07 15,18 +0,93% 14,88 15,33 15,12 15,18 15,20 7.700 34.594.479.200
4/10/2021 15,08 15,04 -1,51% 14,81 15,23 15,03 15,04 15,07 8.372 43.857.025.800
1/10/2021 15,41 15,27 -0,20% 15,05 15,46 15,21 15,26 15,27 8.455 36.715.802.600
30/9/2021 15,55 15,30 -1,23% 15,29 15,57 15,43 15,30 15,33 5.343 60.608.006.400
29/9/2021 15,54 15,49 +0,32% 15,42 15,78 15,56 15,48 15,49 733 57.898.313.200
28/9/2021 15,76 15,44 -2,46% 15,36 15,87 15,51 15,44 15,45 1.161 27.413.661.200
27/9/2021 15,65 15,83 -0,06% 15,65 16,00 15,80 15,82 15,84 5.913 22.539.011.600
24/9/2021 15,62 15,84 -0,25% 15,61 15,91 15,78 15,83 15,84 6.561 25.606.471.500
23/9/2021 15,80 15,88 +1,02% 15,67 15,98 15,83 15,86 15,88 8.991 34.119.176.900
22/9/2021 15,77 15,72 +0,38% 15,63 15,90 15,76 15,71 15,72 8.324 21.660.654.300
21/9/2021 15,68 15,66 +0,32% 15,58 16,00 15,80 15,65 15,66 5.391 20.304.997.600
20/9/2021 15,53 15,61 -0,83% 15,46 15,86 15,57 15,60 15,61 6.927 35.015.879.700
17/9/2021 16,18 15,74 -2,42% 15,35 16,18 15,66 15,74 15,75 5.127 84.380.411.500
16/9/2021 16,00 16,13 +0,69% 15,78 16,45 16,12 16,13 16,17 7.042 43.076.027.900
15/9/2021 16,46 16,02 -2,55% 16,00 16,49 16,11 16,02 16,03 3.218 33.107.073.300
14/9/2021 16,41 16,44 +0,55% 16,37 16,67 16,50 16,43 16,44 7.454 20.569.526.100
13/9/2021 16,53 16,35 +1,55% 16,28 16,60 16,43 16,35 16,36 1.312 24.405.228.800
10/9/2021 16,43 16,10 -1,29% 16,10 16,63 16,37 16,09 16,10 3.779 38.203.708.300
9/9/2021 16,20 16,31 +0,62% 16,01 16,50 16,24 16,30 16,31 3.838 42.810.395.800
8/9/2021 16,99 16,21 -5,70% 16,21 17,01 16,45 16,21 16,25 9.917 64.680.744.100
6/9/2021 16,56 17,19 +3,80% 16,32 17,19 16,91 17,17 17,19 9.718 16.974.102.800
3/9/2021 16,64 16,56 +0,24% 16,44 16,76 16,56 16,55 16,56 6.749 67.547.478.600
2/9/2021 17,12 16,52 -4,29% 16,39 17,12 16,62 16,51 16,54 5.311 60.653.139.000
1/9/2021 17,16 17,26 +0,94% 17,04 17,38 17,22 17,23 17,26 9.361 30.297.043.400
31/8/2021 17,15 17,10 -0,47% 16,81 17,17 17,01 17,02 17,10 6.853 47.777.915.700
30/8/2021 16,96 17,18 +0,82% 16,81 17,23 17,07 17,15 17,18 7.102 28.659.257.700
27/8/2021 17,18 17,04 -0,41% 16,91 17,18 17,03 17,00 17,04 6.080 28.917.943.500
26/8/2021 17,40 17,11 -2,67% 17,06 17,46 17,20 17,11 17,12 4.528 38.157.578.600
25/8/2021 17,50 17,58 -0,06% 17,34 17,62 17,50 17,57 17,58 8.815 24.257.414.200
24/8/2021 17,48 17,59 +1,32% 17,35 17,67 17,53 17,59 17,60 5.221 31.685.707.700
23/8/2021 17,51 17,36 -1,03% 17,22 17,58 17,35 17,36 17,38 6.807 29.966.063.700
20/8/2021 16,91 17,54 +2,04% 16,91 17,60 17,40 17,51 17,54 5.580 60.682.739.500
19/8/2021 16,46 17,19 +4,37% 16,41 17,27 16,91 17,15 17,19 5.524 67.370.969.300
18/8/2021 16,30 16,47 +0,92% 16,22 16,82 16,49 16,46 16,47 8.079 38.469.710.400
17/8/2021 16,39 16,32 -0,49% 16,11 16,49 16,29 16,32 16,33 7.316 43.809.651.400
16/8/2021 16,53 16,40 -1,50% 16,33 16,70 16,42 16,40 16,41 2.069 30.168.565.200
13/8/2021 16,59 16,65 +0,42% 16,30 16,66 16,51 16,63 16,65 9.721 26.786.704.400
12/8/2021 16,57 16,58 +0,06% 16,50 16,78 16,64 16,58 16,59 1.978 26.037.292.300
11/8/2021 16,71 16,57 -0,84% 16,46 16,82 16,63 16,57 16,61 8.189 28.436.238.900
10/8/2021 17,15 16,71 -2,62% 16,71 17,15 16,82 16,71 16,72 9.068 36.109.311.100
9/8/2021 17,11 17,16 +0,35% 17,00 17,36 17,22 17,15 17,17 6.760 27.504.442.300
6/8/2021 16,70 17,10 +2,89% 16,66 17,17 17,00 17,10 17,11 8.283 31.734.709.300
5/8/2021 16,80 16,62 -0,06% 16,59 16,92 16,70 16,62 16,65 640 30.402.606.400
4/8/2021 16,91 16,63 -2,58% 16,59 17,06 16,73 16,63 16,70 3.049 34.339.892.800
3/8/2021 16,84 17,07 +1,25% 16,58 17,24 16,96 17,07 17,12 1.403 44.112.672.500
2/8/2021 16,90 16,86 +1,32% 16,86 17,17 16,99 16,86 16,93 5.115 36.605.070.600
30/7/2021 17,00 16,64 -2,86% 16,64 17,34 16,86 16,64 16,65 1.619 40.279.612.400
29/7/2021 17,22 17,13 -1,15% 16,53 17,39 16,96 17,13 17,14 2.092 92.589.962.000
28/7/2021 17,04 17,33 +2,42% 16,85 17,33 17,10 17,33 17,34 26 47.426.852.400
27/7/2021 17,00 16,92 -0,99% 16,80 17,08 16,90 16,91 16,92 2.601 20.159.105.300
26/7/2021 16,75 17,09 +2,03% 16,72 17,13 17,02 17,05 17,09 8.898 20.379.118.300
23/7/2021 17,11 16,75 -1,64% 16,73 17,12 16,82 16,75 16,76 1.054 19.813.917.700
22/7/2021 17,14 17,03 -0,99% 16,89 17,20 17,02 17,03 17,04 6.807 28.960.505.800
21/7/2021 17,07 17,20 +1,00% 16,96 17,22 17,10 17,18 17,20 1.400 23.924.899.100
20/7/2021 17,03 17,03 +0,12% 16,87 17,16 17,04 17,03 17,04 6.348 27.006.468.400
19/7/2021 17,24 17,01 -2,41% 16,90 17,31 17,04 17,00 17,01 3.677 37.489.860.400
16/7/2021 17,73 17,43 -1,08% 17,43 17,78 17,50 17,43 17,45 3.381 40.635.740.500
15/7/2021 17,95 17,62 -1,62% 17,46 17,95 17,59 17,62 17,63 156 40.472.281.100
14/7/2021 18,10 17,91 +0,62% 17,76 18,17 17,95 17,89 17,91 5.776 51.630.182.900
13/7/2021 17,49 17,80 +0,79% 17,42 17,90 17,74 17,79 17,80 4.080 39.831.204.600
12/7/2021 17,51 17,66 +1,73% 17,29 17,72 17,58 17,65 17,66 4.428 27.560.476.400
8/7/2021 17,47 17,36 -2,31% 17,27 17,63 17,40 17,36 17,39 4.350 31.227.403.400
7/7/2021 17,69 17,77 +1,25% 17,56 17,90 17,70 17,76 17,77 9.480 44.544.776.200
6/7/2021 17,74 17,55 -2,17% 17,32 17,86 17,53 17,55 17,56 7.851 59.726.088.100
5/7/2021 17,42 17,94 +2,93% 17,36 18,00 17,78 17,93 17,94 3.545 33.461.908.000
2/7/2021 17,39 17,43 +1,34% 17,25 17,63 17,47 17,43 17,47 660 42.365.428.300
1/7/2021 16,86 17,20 +0,76% 16,82 17,32 17,19 17,20 17,22 1.573 67.270.885.400
30/6/2021 17,15 17,07 -1,27% 17,02 17,46 17,16 17,07 17,08 6.970 49.685.702.400
29/6/2021 17,35 17,29 -1,20% 16,90 17,50 17,16 17,29 17,30 4.642 80.563.503.600
28/6/2021 17,17 17,50 +3,24% 17,00 17,65 17,38 17,50 17,51 2.477 71.850.803.100
25/6/2021 17,83 16,95 -5,57% 16,95 18,00 17,20 16,94 16,95 3.102 113.913.918.400
24/6/2021 18,10 17,95 -0,22% 17,72 18,10 17,86 17,94 17,95 7.322 38.576.987.200
23/6/2021 18,13 17,99 -1,64% 17,90 18,42 18,09 17,98 17,99 21 39.363.018.600
22/6/2021 18,57 18,29 -2,35% 18,07 18,67 18,24 18,28 18,29 1.123 59.388.766.500
21/6/2021 18,70 18,73 -0,16% 18,56 18,88 18,74 18,72 18,73 461 24.379.528.000
18/6/2021 18,92 18,76 -1,32% 18,64 19,09 18,80 18,76 18,79 419 50.935.486.900
17/6/2021 19,11 19,01 -0,42% 18,82 19,52 19,08 18,97 19,01 5.078 42.898.265.000
16/6/2021 19,14 19,09 -0,21% 19,00 19,35 19,16 19,09 19,11 9.483 69.373.641.600
15/6/2021 19,45 19,13 -1,80% 19,13 19,45 19,22 19,13 19,16 4.232 23.968.175.900
14/6/2021 19,03 19,48 +2,85% 18,99 19,50 19,40 19,44 19,48 8.513 43.053.463.200
11/6/2021 19,24 18,94 -1,97% 18,84 19,39 19,05 18,94 18,95 2.100 58.982.652.300
10/6/2021 19,43 19,32 +0,05% 19,09 19,47 19,33 0,00 0,00 3.903 32.866.680.700
9/6/2021 19,59 19,31 -1,43% 19,28 19,76 19,51 19,30 19,31 998 48.912.307.800
8/6/2021 19,47 19,59 -0,05% 19,37 19,86 19,64 19,58 19,59 2.221 45.605.363.100
7/6/2021 19,32 19,60 +1,14% 19,19 19,82 19,52 19,60 19,61 6.843 54.473.572.000
4/6/2021 19,30 19,38 +0,05% 19,06 19,46 19,23 19,37 19,38 6.000 65.101.628.900
2/6/2021 18,77 19,37 +3,20% 18,62 19,66 19,30 19,37 19,38 8.992 116.636.152.700
1/6/2021 17,99 18,77 +4,57% 17,92 18,98 18,60 18,76 18,77 1.531 111.643.160.500
31/5/2021 17,74 17,95 +0,56% 17,71 17,95 17,86 17,94 17,95 7.621 18.050.565.700
28/5/2021 17,59 17,85 +0,90% 17,50 17,94 17,74 17,85 17,87 3.908 30.748.410.300
27/5/2021 17,38 17,69 +1,26% 17,20 17,69 17,52 17,68 17,69 6.389 73.390.959.200
26/5/2021 17,75 17,47 -0,80% 17,32 17,80 17,53 17,46 17,47 5.338 28.211.851.700
25/5/2021 17,76 17,61 -0,11% 17,53 17,80 17,63 17,60 17,61 4.631 24.618.341.200
24/5/2021 17,61 17,63 +0,11% 17,44 17,74 17,63 17,63 17,65 4.598 24.422.286.500
21/5/2021 17,55 17,61 +0,40% 17,23 17,63 17,48 17,53 17,61 441 47.834.537.900
20/5/2021 17,55 17,54 -0,11% 17,37 17,64 17,53 17,54 17,55 6.523 37.431.676.400
19/5/2021 17,37 17,56 +0,80% 17,33 17,60 17,50 17,55 17,56 6.254 30.706.035.400
18/5/2021 17,35 17,42 +0,11% 17,26 17,59 17,44 17,42 17,43 6.891 27.476.131.000
17/5/2021 17,23 17,40 +1,28% 17,10 17,53 17,34 17,39 17,41 4.230 29.219.863.900
14/5/2021 17,10 17,18 +1,78% 17,06 17,33 17,20 17,18 17,20 6.731 35.956.613.300
13/5/2021 17,00 16,88 +0,06% 16,76 17,14 16,94 16,88 16,89 523 32.733.814.300
12/5/2021 16,65 16,87 0,00% 16,65 17,23 17,01 16,87 16,88 3.377 60.437.008.200
11/5/2021 16,35 16,87 +2,24% 16,25 17,00 16,71 16,87 16,89 2.753 42.989.903.200
10/5/2021 16,15 16,50 +1,79% 16,09 16,65 16,48 16,50 16,52 2.308 48.392.091.500
7/5/2021 16,19 16,21 +0,19% 16,00 16,33 16,16 16,21 16,22 346 36.003.604.500
6/5/2021 15,84 16,18 +8,88% 15,72 16,29 16,05 16,18 16,19 8.069 117.686.080.000
5/5/2021 14,65 14,86 +1,50% 14,57 14,92 14,78 14,85 14,86 1.464 26.712.029.400
4/5/2021 14,74 14,64 -1,08% 14,54 14,80 14,63 14,61 14,64 397 24.719.967.300
3/5/2021 14,92 14,80 -0,94% 14,61 14,99 14,76 14,79 14,80 7.348 37.137.042.100
30/4/2021 15,20 14,94 -2,10% 14,91 15,30 15,01 14,93 14,94 5.907 44.527.532.000
29/4/2021 15,21 15,26 +0,33% 15,21 15,46 15,33 15,26 15,27 5.982 21.847.993.500
28/4/2021 15,30 15,21 -0,52% 15,18 15,41 15,25 15,20 15,21 8.117 18.088.928.300
27/4/2021 15,51 15,29 -1,92% 15,21 15,60 15,32 15,28 15,29 7.724 27.673.435.100
26/4/2021 15,60 15,59 -1,64% 15,48 15,85 15,62 15,58 15,59 5.424 29.904.185.900
23/4/2021 15,98 15,85 -0,31% 15,82 16,05 15,87 15,83 15,85 9.154 35.793.135.700
22/4/2021 15,89 15,90 +1,79% 15,66 16,11 15,89 15,90 15,91 5.916 36.297.737.200
20/4/2021 15,67 15,62 -0,70% 15,53 15,80 15,68 15,62 15,65 6.516 19.911.916.800
19/4/2021 15,54 15,73 -0,44% 15,51 16,07 15,84 15,73 15,74 9.590 31.743.074.400
16/4/2021 15,79 15,80 -0,44% 15,72 15,96 15,83 15,80 15,81 2.189 21.481.185.300
15/4/2021 15,79 15,87 +0,38% 15,72 16,03 15,85 15,83 15,87 6.365 28.065.871.900
14/4/2021 15,64 15,81 +1,15% 15,62 15,90 15,81 15,81 15,82 7.525 33.959.363.400
13/4/2021 15,50 15,63 +0,77% 15,37 15,74 15,58 15,62 15,63 1.198 30.308.344.300
12/4/2021 15,50 15,51 +0,98% 15,36 15,60 15,52 15,51 15,54 6.884 18.608.233.200
9/4/2021 15,22 15,36 -0,58% 15,21 15,64 15,47 15,36 15,39 4.270 25.863.916.400
8/4/2021 15,20 15,45 +1,51% 15,14 15,67 15,47 15,42 15,45 7.449 29.703.066.800
7/4/2021 15,23 15,22 -1,10% 15,09 15,43 15,21 15,20 15,22 1.636 17.973.892.700
6/4/2021 15,27 15,39 +0,79% 15,16 15,48 15,33 15,38 15,39 1.625 19.394.903.500
5/4/2021 15,13 15,27 +1,80% 15,10 15,39 15,28 15,24 15,27 710 32.076.753.600
1/4/2021 15,39 15,00 -1,90% 14,99 15,40 15,09 15,00 15,05 2.889 24.106.953.000
31/3/2021 15,60 15,29 -1,92% 15,29 15,67 15,37 15,29 15,32 2.622 22.424.380.300
30/3/2021 15,13 15,59 +1,90% 15,08 15,73 15,57 15,56 15,59 4.358 23.875.402.500
29/3/2021 15,07 15,30 +0,99% 15,01 15,37 15,23 15,30 15,31 6.466 20.968.926.100
26/3/2021 15,01 15,15 +1,07% 14,99 15,33 15,17 15,15 15,19 9.328 24.909.603.400
25/3/2021 14,74 14,99 +1,28% 14,71 15,12 14,96 14,99 15,00 5.765 32.244.159.100
24/3/2021 15,01 14,80 -1,86% 14,76 15,29 14,98 14,80 14,83 1.157 38.256.658.200
23/3/2021 15,41 15,08 -2,96% 15,08 15,55 15,27 15,07 15,09 5.456 24.464.548.300
22/3/2021 15,29 15,54 +0,32% 15,28 15,68 15,55 15,54 15,55 92 34.967.418.300
19/3/2021 15,35 15,49 +1,24% 15,28 15,63 15,50 15,49 15,50 7.185 50.631.098.100
18/3/2021 15,25 15,30 -0,78% 15,16 15,44 15,31 15,29 15,30 5.687 31.127.725.500
17/3/2021 15,02 15,42 +2,46% 14,81 15,46 15,16 15,41 15,42 7.325 36.165.300.500
16/3/2021 15,23 15,05 -1,63% 14,91 15,32 15,05 15,01 15,05 9.680 25.423.778.200
15/3/2021 14,97 15,30 +1,80% 14,95 15,30 15,18 15,30 15,31 8.661 17.231.015.600
12/3/2021 14,94 15,03 -0,40% 14,93 15,23 15,08 15,03 15,07 7.810 26.860.534.900
11/3/2021 15,37 15,09 -1,18% 15,03 15,60 15,21 15,09 15,10 2.281 29.562.578.400
10/3/2021 15,23 15,27 +0,73% 14,83 15,31 15,13 15,24 15,28 3.343 56.629.194.600
9/3/2021 14,60 15,16 +3,20% 14,53 15,27 15,04 15,15 15,16 6.500 46.823.333.300
8/3/2021 14,79 14,69 -2,59% 14,63 15,25 14,95 14,69 14,70 8.534 60.349.775.000
5/3/2021 14,95 15,08 +2,03% 14,90 15,35 15,14 15,08 15,11 2.737 60.490.907.200
4/3/2021 14,35 14,78 +4,30% 14,26 14,83 14,67 14,75 14,78 498 55.496.850.400
3/3/2021 13,94 14,17 +1,29% 13,63 14,45 13,96 14,16 14,17 6.156 56.134.934.900
2/3/2021 13,51 13,99 +1,60% 13,35 14,17 13,76 13,99 14,05 6.193 59.070.667.800
1/3/2021 14,16 13,77 -1,78% 13,77 14,28 14,00 13,77 13,79 3.135 27.802.313.300
26/2/2021 14,21 14,02 -1,06% 14,00 14,38 14,13 14,01 14,02 7.469 48.021.456.200
25/2/2021 14,68 14,17 -3,47% 14,17 14,75 14,37 14,17 14,18 7.274 47.682.174.500
24/2/2021 14,70 14,68 -0,07% 14,50 14,79 14,67 14,68 14,69 8.480 24.047.376.300
23/2/2021 14,66 14,69 +0,75% 14,42 14,84 14,68 14,68 14,69 6.637 42.427.166.100
22/2/2021 14,56 14,58 -2,08% 14,33 14,89 14,64 14,56 14,58 814 57.757.724.800
19/2/2021 14,76 14,89 +0,68% 14,66 15,01 14,87 14,89 14,90 1.158 38.257.438.400
18/2/2021 15,19 14,79 -3,14% 14,79 15,22 14,92 14,79 14,80 3.000 46.009.534.100
17/2/2021 15,18 15,27 +3,25% 15,01 15,40 15,22 15,27 15,31 3.963 46.715.697.000
12/2/2021 14,89 14,79 -1,07% 14,75 14,97 14,84 14,79 14,80 9.922 26.042.550.400
11/2/2021 15,12 14,95 -0,40% 14,83 15,22 14,96 14,94 14,95 8.658 25.779.956.100
10/2/2021 15,00 15,01 +0,33% 14,88 15,12 15,00 15,01 15,02 3.372 38.448.462.200
9/2/2021 14,85 14,96 +0,13% 14,82 15,14 14,97 14,96 14,97 7.663 24.217.106.800
8/2/2021 15,54 14,94 -3,74% 14,87 15,57 15,04 14,94 14,96 6.945 53.771.401.500
5/2/2021 15,68 15,52 -0,51% 15,51 15,82 15,64 15,52 15,58 9.513 17.738.875.800
4/2/2021 15,59 15,60 -0,51% 15,45 15,78 15,58 15,58 15,60 8.350 20.188.001.900
3/2/2021 15,70 15,68 +0,45% 15,62 15,92 15,73 15,67 15,68 4.526 28.041.571.600
2/2/2021 15,87 15,61 +0,06% 15,43 16,30 15,71 15,61 15,63 5.347 54.437.493.600
1/2/2021 15,36 15,60 +3,24% 15,22 15,70 15,51 15,59 15,61 4.771 34.498.165.100
29/1/2021 15,40 15,11 -2,77% 15,07 15,67 15,26 15,11 15,12 6.441 35.324.214.200
28/1/2021 15,39 15,54 +0,97% 15,26 15,76 15,57 15,54 15,56 8.210 31.479.821.400
27/1/2021 15,40 15,39 -0,06% 15,17 15,59 15,41 15,39 15,41 8.460 42.295.754.000
26/1/2021 15,21 15,40 +1,65% 15,19 15,69 15,46 15,40 15,43 639 44.413.747.300
22/1/2021 15,42 15,15 -2,95% 14,95 15,55 15,17 15,15 15,17 890 54.814.770.600
21/1/2021 15,95 15,61 -2,56% 15,49 16,07 15,69 15,61 15,66 6.514 36.198.800.300
20/1/2021 16,32 16,02 -1,54% 15,90 16,39 16,05 16,02 16,03 8.756 29.420.074.400
19/1/2021 16,29 16,27 +0,31% 15,98 16,34 16,16 16,27 16,28 8.747 27.451.659.300
18/1/2021 16,16 16,22 +1,69% 16,02 16,48 16,29 16,22 16,26 306 22.782.679.500
15/1/2021 16,02 15,95 -1,91% 15,93 16,27 16,06 15,94 15,95 2.765 44.571.490.800
14/1/2021 16,12 16,26 +0,56% 16,05 16,43 16,29 16,26 16,27 3.047 28.001.434.700
13/1/2021 16,50 16,17 -3,75% 15,98 16,62 16,17 16,16 16,17 3.295 71.284.940.900
12/1/2021 16,17 16,80 +4,35% 16,17 16,91 16,69 16,80 16,81 915 51.075.851.500
11/1/2021 16,41 16,10 -2,60% 16,05 16,59 16,28 16,10 16,11 6.542 38.453.284.900
8/1/2021 16,10 16,53 +2,99% 16,03 16,75 16,51 16,53 16,55 956 49.845.658.000
7/1/2021 16,03 16,05 0,00% 15,91 16,24 16,06 16,05 16,07 1.982 52.291.533.700
6/1/2021 15,66 16,05 +1,52% 15,63 16,23 15,97 16,05 16,07 3.816 45.329.563.400
5/1/2021 15,37 15,81 +2,13% 15,23 16,02 15,71 15,80 15,81 1.810 58.296.633.500
4/1/2021 15,79 15,48 -1,09% 15,38 15,85 15,52 15,48 15,50 1.937 27.685.078.600
30/12/2020 16,05 15,65 -1,88% 15,65 16,10 15,79 15,65 15,67 2.511 30.701.352.100
29/12/2020 15,90 15,95 +1,14% 15,78 16,01 15,90 15,94 15,95 4.225 21.692.573.400
28/12/2020 15,57 15,77 +1,74% 15,50 15,94 15,77 15,77 15,78 5.069 18.863.787.000
23/12/2020 15,58 15,50 -0,06% 15,50 15,73 15,61 15,50 15,52 7.730 18.047.066.300
22/12/2020 15,50 15,51 +0,58% 15,47 15,75 15,58 15,51 15,53 3.993 24.017.444.700
21/12/2020 15,65 15,42 -2,77% 15,31 15,79 15,50 15,42 15,45 4.882 38.579.959.200
18/12/2020 15,74 15,86 -1,25% 15,64 16,05 15,88 15,85 15,86 1.384 52.803.394.300
17/12/2020 15,82 16,06 +1,52% 15,70 16,10 16,01 16,06 16,07 2.597 93.394.708.400
16/12/2020 15,60 15,82 +1,67% 15,40 15,98 15,76 15,82 15,84 5.140 58.118.418.600
15/12/2020 15,38 15,56 +1,57% 15,32 15,84 15,58 15,56 15,59 8.019 30.991.638.400
14/12/2020 15,58 15,32 -1,16% 15,27 15,66 15,37 15,31 15,32 5.342 33.673.903.700
11/12/2020 15,66 15,50 -1,21% 15,32 15,80 15,48 15,50 15,52 5.530 49.340.289.100
10/12/2020 15,37 15,69 +2,82% 15,36 15,92 15,61 15,69 15,70 9.843 225.000.132.600
9/12/2020 15,02 15,26 +1,40% 14,97 15,28 15,17 15,25 15,26 5.353 36.368.524.800
8/12/2020 14,91 15,05 +0,53% 14,76 15,18 15,04 15,05 15,09 9.378 35.194.580.500
7/12/2020 14,92 14,97 +1,56% 14,85 15,23 15,04 14,92 14,97 9.792 37.860.876.400
4/12/2020 14,74 14,74 +0,27% 14,56 14,81 14,71 14,74 14,77 1.590 27.022.521.700
3/12/2020 14,74 14,70 -1,21% 14,30 14,86 14,63 14,70 14,71 9.845 48.173.154.000
2/12/2020 14,61 14,88 +1,36% 14,48 14,93 14,75 14,85 14,88 5.878 26.983.128.200
1/12/2020 14,09 14,68 +5,01% 14,08 14,74 14,46 14,66 14,68 99 38.637.126.700
30/11/2020 14,42 13,98 -2,37% 13,98 14,50 14,08 13,98 14,00 9.587 58.977.891.000
27/11/2020 14,48 14,32 -0,69% 14,32 14,60 14,47 14,32 14,36 8.902 25.323.777.400
26/11/2020 14,39 14,42 -0,48% 14,35 14,59 14,47 14,42 14,46 9.151 15.132.940.000
25/11/2020 14,75 14,49 -1,76% 14,48 14,75 14,56 14,49 14,50 2.008 27.868.713.600
24/11/2020 14,72 14,75 +0,61% 14,61 15,10 14,89 14,75 14,79 406 44.774.313.900
23/11/2020 14,56 14,66 +1,81% 14,29 14,72 14,50 14,66 14,68 1.642 34.036.419.800
20/11/2020 14,66 14,40 -2,24% 14,40 14,72 14,54 14,40 14,42 9.537 26.921.634.800
19/11/2020 14,90 14,73 -0,74% 14,66 15,10 14,82 14,72 14,75 4.738 44.509.173.700
18/11/2020 15,48 14,84 -4,01% 14,81 15,54 15,02 14,84 14,85 1.343 47.620.845.100
17/11/2020 15,28 15,46 +0,65% 15,11 15,69 15,49 15,46 15,47 3.409 49.687.296.200
16/11/2020 15,27 15,36 +1,65% 15,02 15,45 15,21 15,36 15,37 5.873 37.180.293.900
13/11/2020 14,69 15,11 +3,35% 14,56 15,21 14,96 15,10 15,11 6.072 46.667.722.400
12/11/2020 14,90 14,62 -1,88% 14,51 15,05 14,68 14,61 14,62 5.525 42.263.033.700
11/11/2020 15,20 14,90 -2,04% 14,75 15,25 14,92 14,89 14,90 1.454 65.775.209.400
10/11/2020 14,11 15,21 +6,96% 14,10 15,25 14,81 15,20 15,21 9.387 130.387.620.400
9/11/2020 13,81 14,22 +7,32% 13,62 14,25 13,98 14,21 14,22 6.490 80.151.519.000
6/11/2020 13,20 13,25 -0,60% 13,13 13,49 13,33 13,25 13,29 3.811 27.794.576.200
5/11/2020 13,09 13,33 +3,98% 12,95 13,36 13,17 13,32 13,33 3.287 30.642.090.000
4/11/2020 12,97 12,82 +0,31% 12,77 13,13 12,90 12,82 12,83 2.032 41.464.294.400
3/11/2020 12,40 12,78 +4,93% 12,35 12,86 12,68 12,78 12,80 567 51.478.292.700
30/10/2020 12,69 12,18 -5,51% 12,18 12,85 12,38 12,18 12,19 8.096 57.591.327.200
29/10/2020 13,50 12,89 -3,59% 12,62 13,57 12,92 12,89 12,94 6.059 103.221.187.700
28/10/2020 13,45 13,37 -2,55% 13,18 13,56 13,35 13,37 13,38 273 41.103.049.600
27/10/2020 14,24 13,72 -3,38% 13,63 14,26 13,82 13,71 13,72 6.870 43.052.511.000
26/10/2020 13,86 14,20 +2,23% 13,86 14,41 14,20 14,18 14,20 9.791 50.199.427.600
23/10/2020 13,58 13,89 +2,36% 13,51 13,90 13,79 13,88 13,89 3.137 35.115.547.800
22/10/2020 13,41 13,57 +1,50% 13,26 13,57 13,43 13,55 13,57 5.808 28.460.289.400
21/10/2020 13,32 13,37 -0,07% 13,23 13,55 13,42 13,37 13,39 4.638 27.343.624.600
20/10/2020 13,36 13,38 +1,75% 13,21 13,44 13,33 13,38 13,39 8.373 26.723.500.500
19/10/2020 13,26 13,15 -0,90% 13,14 13,52 13,31 13,14 13,15 2.318 26.881.168.600
16/10/2020 13,47 13,27 -1,26% 13,18 13,47 13,31 13,27 13,28 6.439 35.225.240.700
15/10/2020 13,61 13,44 -2,61% 13,44 13,73 13,53 13,44 13,49 9.243 23.411.907.500
14/10/2020 13,77 13,80 +0,36% 13,76 13,97 13,85 13,80 13,84 9.329 32.255.392.600
13/10/2020 13,58 13,75 +1,33% 13,57 13,87 13,72 13,73 13,75 7.164 26.419.581.300
9/10/2020 13,64 13,57 -0,80% 13,54 13,93 13,69 13,57 13,58 2.564 33.235.690.300
8/10/2020 13,61 13,68 +1,11% 13,43 13,78 13,60 13,65 13,68 8.492 58.638.749.400
7/10/2020 13,43 13,53 +1,42% 13,40 13,86 13,62 13,53 13,54 8.886 50.148.701.300
6/10/2020 12,93 13,34 +4,14% 12,89 13,70 13,48 13,34 13,35 4.103 74.746.878.400
5/10/2020 12,56 12,81 +2,23% 12,54 12,84 12,71 12,80 12,81 7.723 21.920.141.300
2/10/2020 12,61 12,53 -1,34% 12,53 12,83 12,63 12,53 12,55 6.897 24.397.340.000
1/10/2020 12,55 12,70 +1,28% 12,48 12,78 12,62 12,70 12,72 657 26.313.129.600
30/9/2020 12,45 12,54 +1,54% 12,36 12,68 12,56 12,54 12,55 3.981 29.919.013.900
29/9/2020 12,46 12,35 -1,04% 12,28 12,69 12,41 12,34 12,35 5.274 31.319.076.400
28/9/2020 12,97 12,48 -2,80% 12,42 12,97 12,61 12,47 12,48 7.404 47.588.173.700
25/9/2020 12,65 12,84 +1,34% 12,50 12,91 12,68 12,83 12,84 3.252 33.621.440.300
24/9/2020 12,50 12,67 +1,85% 12,36 12,83 12,64 12,67 12,70 6.016 39.082.512.000
23/9/2020 12,68 12,44 -2,81% 12,44 12,76 12,58 12,44 12,46 1.593 34.898.982.700
22/9/2020 12,72 12,80 +0,55% 12,57 12,88 12,75 12,79 12,80 9.990 17.543.733.100
21/9/2020 12,70 12,73 -0,47% 12,51 12,80 12,65 12,71 12,73 1.290 23.997.535.600
18/9/2020 13,11 12,79 -2,81% 12,79 13,17 12,93 12,79 12,80 9.019 60.646.605.900
17/9/2020 12,52 13,16 +4,78% 12,40 13,26 13,01 13,15 13,16 1.143 76.118.473.200
16/9/2020 12,92 12,56 -2,56% 12,55 12,94 12,65 12,56 12,58 7.257 23.711.268.400
15/9/2020 12,61 12,89 +2,55% 12,50 12,96 12,78 12,88 12,89 922 37.630.500.200
14/9/2020 12,12 12,57 +4,40% 12,12 12,58 12,38 12,55 12,57 1.153 30.244.960.700
11/9/2020 12,37 12,04 -2,19% 12,04 12,38 12,15 12,04 12,05 7.256 30.734.188.500
10/9/2020 12,32 12,31 -0,32% 12,25 12,62 12,45 12,31 12,32 7.062 37.612.596.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.