Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ABCP11 - FII ABC IMOB - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 83,94 | 83,19 | -0,91% | 82,68 | 83,94 | 83,15 | 82,88 | 83,19 | 145 | 4.315.647 |
| 5/9/2025 | 83,50 | 83,95 | +0,54% | 82,50 | 83,95 | 83,29 | 83,43 | 83,95 | 219 | 15.984.401 |
| 4/9/2025 | 82,62 | 83,50 | +1,05% | 82,62 | 83,60 | 83,34 | 83,49 | 83,50 | 95 | 6.117.512 |
| 3/9/2025 | 83,23 | 82,63 | -0,72% | 82,62 | 83,89 | 83,12 | 82,64 | 83,29 | 135 | 6.666.567 |
| 2/9/2025 | 83,81 | 83,23 | -0,68% | 83,19 | 85,62 | 83,86 | 83,19 | 83,55 | 191 | 8.621.688 |
| 1/9/2025 | 84,33 | 83,80 | -0,63% | 82,98 | 89,99 | 83,88 | 83,80 | 83,90 | 148 | 8.271.263 |
| 29/8/2025 | 84,33 | 84,33 | +0,43% | 83,66 | 84,98 | 84,14 | 84,33 | 84,50 | 135 | 10.425.913 |
| 28/8/2025 | 84,30 | 83,97 | -0,39% | 83,97 | 85,00 | 84,45 | 83,80 | 84,33 | 108 | 6.562.176 |
| 27/8/2025 | 84,01 | 84,30 | +0,01% | 83,75 | 84,69 | 84,26 | 84,01 | 84,30 | 129 | 5.864.941 |
| 26/8/2025 | 84,84 | 84,29 | -0,66% | 84,29 | 84,85 | 84,44 | 84,29 | 84,41 | 64 | 3.546.652 |
| 25/8/2025 | 84,31 | 84,85 | -0,41% | 84,29 | 86,00 | 84,87 | 84,49 | 84,84 | 143 | 6.119.363 |
| 22/8/2025 | 84,00 | 85,20 | +0,97% | 84,00 | 85,45 | 84,57 | 85,00 | 85,20 | 150 | 4.837.938 |
| 21/8/2025 | 84,99 | 84,38 | -0,01% | 84,01 | 85,99 | 84,51 | 84,38 | 84,49 | 87 | 4.589.066 |
| 20/8/2025 | 84,91 | 84,39 | -0,62% | 84,30 | 84,91 | 84,56 | 84,39 | 84,63 | 110 | 5.302.359 |
| 19/8/2025 | 84,55 | 84,92 | +0,45% | 84,51 | 86,99 | 84,91 | 84,62 | 84,92 | 99 | 4.780.804 |
| 18/8/2025 | 85,00 | 84,54 | -1,30% | 84,51 | 85,65 | 84,81 | 84,54 | 85,31 | 194 | 8.846.484 |
| 15/8/2025 | 84,56 | 85,65 | -0,46% | 84,56 | 86,00 | 85,15 | 85,00 | 85,65 | 121 | 5.722.204 |
| 14/8/2025 | 84,84 | 86,05 | +2,44% | 84,00 | 86,05 | 85,43 | 85,01 | 86,05 | 71 | 1.794.203 |
| 13/8/2025 | 84,84 | 84,00 | -0,98% | 84,00 | 87,00 | 85,23 | 84,00 | 85,00 | 91 | 4.977.856 |
| 12/8/2025 | 85,03 | 84,83 | -0,24% | 84,83 | 85,92 | 85,02 | 84,51 | 84,83 | 48 | 2.440.118 |
| 11/8/2025 | 85,78 | 85,03 | +0,59% | 84,00 | 85,78 | 84,71 | 85,01 | 85,03 | 169 | 8.530.314 |
| 8/8/2025 | 84,60 | 84,53 | -0,08% | 84,01 | 86,34 | 85,18 | 84,65 | 85,66 | 179 | 12.053.035 |
| 7/8/2025 | 84,05 | 84,60 | +0,65% | 84,02 | 85,44 | 84,96 | 84,60 | 84,93 | 214 | 5.726.709 |
| 6/8/2025 | 89,00 | 84,05 | -5,56% | 84,02 | 89,00 | 84,86 | 84,05 | 84,54 | 198 | 37.831.870 |
| 5/8/2025 | 89,73 | 89,00 | -0,79% | 89,00 | 90,06 | 89,60 | 88,78 | 89,00 | 160 | 6.639.576 |
| 4/8/2025 | 89,52 | 89,71 | +0,23% | 89,52 | 90,49 | 90,05 | 89,70 | 89,72 | 134 | 10.338.617 |
| 1/8/2025 | 93,25 | 89,50 | -4,57% | 89,50 | 93,25 | 90,43 | 89,50 | 90,49 | 240 | 16.973.848 |
| 31/7/2025 | 90,40 | 93,79 | +3,75% | 90,00 | 94,34 | 91,94 | 92,10 | 93,79 | 230 | 21.864.234 |
| 30/7/2025 | 90,15 | 90,40 | +0,39% | 90,09 | 90,51 | 90,43 | 90,40 | 90,51 | 101 | 8.672.370 |
| 29/7/2025 | 90,99 | 90,05 | -1,03% | 90,03 | 91,00 | 90,64 | 90,05 | 90,89 | 86 | 5.357.075 |
| 28/7/2025 | 89,89 | 90,99 | +1,22% | 89,89 | 91,00 | 90,59 | 90,59 | 90,99 | 134 | 12.140.352 |
| 25/7/2025 | 89,07 | 89,89 | +0,72% | 88,74 | 89,90 | 89,45 | 89,60 | 89,89 | 103 | 11.012.061 |
| 24/7/2025 | 88,73 | 89,25 | +0,59% | 88,73 | 89,88 | 89,25 | 89,07 | 89,25 | 66 | 9.398.899 |
| 23/7/2025 | 88,50 | 88,73 | +0,26% | 88,50 | 89,72 | 89,10 | 88,73 | 89,28 | 103 | 5.898.795 |
| 22/7/2025 | 88,11 | 88,50 | +0,47% | 88,09 | 88,79 | 88,50 | 88,50 | 88,70 | 67 | 5.655.176 |
| 21/7/2025 | 89,80 | 88,09 | -2,01% | 87,99 | 89,80 | 88,51 | 87,99 | 88,09 | 158 | 12.356.653 |
| 18/7/2025 | 88,30 | 89,90 | +1,75% | 88,00 | 89,90 | 88,80 | 88,44 | 89,90 | 124 | 11.704.645 |
| 17/7/2025 | 89,00 | 88,35 | -0,73% | 88,14 | 89,89 | 88,79 | 88,35 | 88,39 | 124 | 13.079.468 |
| 16/7/2025 | 88,45 | 89,00 | +0,67% | 88,41 | 89,39 | 88,95 | 89,00 | 89,25 | 116 | 9.162.556 |
| 15/7/2025 | 88,36 | 88,41 | +0,06% | 88,01 | 89,33 | 88,75 | 88,41 | 89,19 | 286 | 7.313.368 |
| 14/7/2025 | 88,45 | 88,36 | -0,10% | 86,89 | 88,89 | 88,26 | 87,49 | 88,36 | 160 | 11.589.171 |
| 11/7/2025 | 88,40 | 88,45 | +0,22% | 86,85 | 88,45 | 87,63 | 88,20 | 88,45 | 164 | 12.101.786 |
| 10/7/2025 | 85,23 | 88,26 | +1,48% | 85,00 | 89,58 | 86,86 | 86,84 | 88,27 | 89 | 4.760.254 |
| 9/7/2025 | 85,99 | 86,97 | +2,29% | 85,01 | 89,58 | 86,36 | 86,97 | 86,99 | 109 | 7.798.616 |
| 8/7/2025 | 86,51 | 85,02 | -1,72% | 83,32 | 89,88 | 85,17 | 85,02 | 85,69 | 260 | 23.560.262 |
| 7/7/2025 | 86,94 | 86,51 | -0,49% | 85,87 | 86,94 | 86,45 | 86,30 | 86,51 | 149 | 16.011.370 |
| 4/7/2025 | 87,04 | 86,94 | -0,11% | 85,52 | 90,00 | 87,48 | 86,94 | 87,19 | 167 | 9.010.989 |
| 3/7/2025 | 85,85 | 87,04 | +2,40% | 85,01 | 90,00 | 87,25 | 86,05 | 87,04 | 171 | 22.154.806 |
| 2/7/2025 | 86,04 | 85,00 | -1,51% | 85,00 | 86,30 | 85,83 | 85,00 | 86,15 | 94 | 6.910.032 |
| 1/7/2025 | 86,37 | 86,30 | -0,44% | 85,59 | 86,37 | 86,28 | 86,30 | 86,35 | 84 | 6.022.829 |
| 30/6/2025 | 85,35 | 86,68 | +1,80% | 85,15 | 86,77 | 85,82 | 86,40 | 86,68 | 190 | 17.672.137 |
| 27/6/2025 | 85,99 | 85,15 | -0,41% | 85,03 | 85,99 | 85,55 | 85,04 | 85,09 | 77 | 3.165.392 |
| 26/6/2025 | 85,94 | 85,50 | -0,45% | 85,10 | 85,94 | 85,77 | 85,42 | 85,50 | 203 | 5.429.554 |
| 25/6/2025 | 86,00 | 85,89 | -0,08% | 85,01 | 86,00 | 85,70 | 85,64 | 85,90 | 80 | 5.364.918 |
| 24/6/2025 | 86,01 | 85,96 | -0,06% | 85,50 | 86,02 | 85,91 | 85,52 | 85,96 | 92 | 7.792.747 |
| 23/6/2025 | 87,47 | 86,01 | -1,67% | 85,95 | 87,47 | 86,91 | 86,01 | 86,98 | 113 | 6.822.511 |
| 20/6/2025 | 85,69 | 87,47 | +2,09% | 85,68 | 88,92 | 86,44 | 87,02 | 87,47 | 116 | 9.854.224 |
| 18/6/2025 | 86,16 | 85,68 | +0,52% | 85,00 | 86,36 | 85,62 | 85,00 | 85,69 | 77 | 6.747.321 |
| 17/6/2025 | 84,85 | 85,24 | +0,46% | 84,85 | 86,47 | 85,77 | 85,24 | 86,22 | 88 | 9.246.815 |
| 16/6/2025 | 86,00 | 84,85 | -0,18% | 84,35 | 86,00 | 84,92 | 84,85 | 84,87 | 93 | 5.537.171 |
| 13/6/2025 | 83,50 | 85,00 | +1,80% | 82,58 | 86,00 | 84,55 | 83,41 | 86,00 | 111 | 12.903.407 |
| 12/6/2025 | 86,47 | 83,50 | -0,83% | 83,50 | 86,48 | 84,69 | 83,50 | 83,99 | 92 | 11.171.715 |
| 11/6/2025 | 82,15 | 84,20 | +2,51% | 82,15 | 86,48 | 83,70 | 84,02 | 84,20 | 159 | 5.507.834 |
| 10/6/2025 | 82,31 | 82,14 | -0,22% | 81,55 | 83,54 | 82,30 | 82,13 | 83,23 | 117 | 5.720.064 |
| 9/6/2025 | 85,05 | 82,32 | -3,24% | 81,51 | 85,99 | 83,37 | 82,32 | 82,38 | 203 | 6.503.201 |
| 6/6/2025 | 85,80 | 85,08 | -0,84% | 83,00 | 86,50 | 84,95 | 85,07 | 85,08 | 142 | 16.753.195 |
| 5/6/2025 | 81,01 | 85,80 | +5,93% | 81,01 | 85,80 | 84,05 | 84,99 | 86,00 | 112 | 4.295.354 |
| 4/6/2025 | 86,19 | 81,00 | -6,02% | 81,00 | 88,45 | 83,79 | 81,00 | 85,16 | 135 | 9.334.627 |
| 3/6/2025 | 91,50 | 86,19 | +3,84% | 84,00 | 91,50 | 86,00 | 85,01 | 86,19 | 148 | 9.185.628 |
| 2/6/2025 | 82,79 | 83,00 | +0,25% | 81,71 | 83,00 | 82,57 | 82,70 | 83,00 | 145 | 6.985.974 |
| 30/5/2025 | 83,02 | 82,79 | -0,25% | 82,79 | 83,90 | 83,23 | 82,38 | 82,79 | 103 | 6.949.724 |
| 29/5/2025 | 81,71 | 83,00 | +0,45% | 81,71 | 83,90 | 83,47 | 83,00 | 83,63 | 82 | 3.939.852 |
| 28/5/2025 | 85,81 | 82,63 | -3,71% | 82,63 | 86,94 | 85,02 | 82,63 | 85,30 | 126 | 18.450.783 |
| 27/5/2025 | 84,04 | 85,81 | +2,11% | 84,01 | 86,99 | 85,18 | 85,81 | 85,97 | 109 | 5.357.944 |
| 26/5/2025 | 84,05 | 84,04 | +1,01% | 83,17 | 84,06 | 83,68 | 84,03 | 84,04 | 168 | 16.620.629 |
| 23/5/2025 | 83,00 | 83,20 | +0,22% | 79,06 | 87,99 | 84,54 | 83,18 | 83,20 | 229 | 23.359.469 |
| 22/5/2025 | 81,10 | 83,02 | +3,40% | 79,00 | 85,00 | 82,46 | 83,00 | 83,49 | 268 | 33.210.568 |
| 21/5/2025 | 78,25 | 80,29 | +2,61% | 78,25 | 81,00 | 79,72 | 80,29 | 81,00 | 213 | 24.108.917 |
| 20/5/2025 | 78,75 | 78,25 | -0,63% | 77,25 | 78,77 | 78,01 | 78,00 | 78,25 | 70 | 3.120.511 |
| 19/5/2025 | 78,15 | 78,75 | +0,77% | 77,47 | 79,00 | 78,27 | 78,38 | 78,75 | 84 | 3.021.525 |
| 16/5/2025 | 78,00 | 78,15 | +0,15% | 76,81 | 79,03 | 77,40 | 76,98 | 78,16 | 152 | 12.771.991 |
| 15/5/2025 | 78,45 | 78,03 | -0,54% | 78,00 | 78,45 | 78,29 | 78,03 | 78,41 | 69 | 2.434.968 |
| 14/5/2025 | 78,51 | 78,45 | -0,39% | 77,00 | 79,49 | 78,15 | 77,32 | 78,26 | 88 | 6.533.860 |
| 13/5/2025 | 79,99 | 78,76 | -1,35% | 78,54 | 79,99 | 79,54 | 78,75 | 79,00 | 104 | 5.345.460 |
| 12/5/2025 | 80,00 | 79,84 | +0,03% | 79,52 | 80,00 | 79,89 | 79,82 | 79,84 | 134 | 9.555.408 |
| 9/5/2025 | 80,00 | 79,82 | -0,23% | 79,50 | 80,00 | 79,91 | 79,82 | 79,98 | 98 | 3.859.837 |
| 8/5/2025 | 79,98 | 80,00 | +0,62% | 79,51 | 80,00 | 79,96 | 79,99 | 80,00 | 75 | 4.734.091 |
| 7/5/2025 | 78,89 | 79,51 | +0,79% | 78,89 | 79,85 | 79,51 | 79,51 | 79,60 | 81 | 6.019.393 |
| 6/5/2025 | 79,45 | 78,89 | -0,75% | 78,89 | 79,49 | 79,10 | 78,89 | 79,31 | 96 | 3.908.020 |
| 5/5/2025 | 79,02 | 79,49 | +0,59% | 79,00 | 80,29 | 79,51 | 79,00 | 79,49 | 123 | 6.417.078 |
| 2/5/2025 | 78,24 | 79,02 | +1,00% | 78,24 | 81,00 | 79,70 | 78,90 | 79,02 | 112 | 3.722.388 |
| 29/4/2025 | 78,80 | 78,24 | +0,95% | 77,50 | 78,80 | 78,10 | 78,00 | 78,24 | 69 | 1.874.480 |
| 28/4/2025 | 77,50 | 77,50 | +0,01% | 77,49 | 79,00 | 77,68 | 77,49 | 77,50 | 114 | 8.591.551 |
| 25/4/2025 | 77,51 | 77,49 | +0,57% | 77,08 | 77,52 | 77,48 | 77,22 | 77,49 | 49 | 2.634.378 |
| 24/4/2025 | 76,50 | 77,05 | +0,13% | 76,50 | 77,51 | 77,03 | 77,03 | 77,05 | 44 | 1.093.927 |
| 23/4/2025 | 76,52 | 76,95 | +0,59% | 76,52 | 77,00 | 76,94 | 76,95 | 77,00 | 63 | 4.655.220 |
| 22/4/2025 | 76,05 | 76,50 | +0,59% | 76,05 | 76,98 | 76,42 | 76,50 | 76,52 | 111 | 5.915.302 |
| 17/4/2025 | 75,75 | 76,05 | +0,38% | 75,51 | 76,49 | 76,01 | 76,05 | 76,50 | 44 | 3.352.463 |
| 16/4/2025 | 75,99 | 75,76 | -0,30% | 75,52 | 76,81 | 75,99 | 75,76 | 75,99 | 65 | 3.503.257 |
| 15/4/2025 | 75,98 | 75,99 | +0,01% | 74,68 | 76,89 | 75,93 | 75,99 | 76,01 | 78 | 4.449.921 |
| 14/4/2025 | 74,65 | 75,98 | +2,43% | 74,65 | 76,98 | 75,84 | 75,51 | 75,97 | 84 | 2.358.636 |
| 11/4/2025 | 74,97 | 74,18 | +1,51% | 73,98 | 74,97 | 74,48 | 74,18 | 74,64 | 63 | 2.517.569 |
| 10/4/2025 | 72,35 | 73,08 | +1,01% | 72,35 | 74,65 | 73,16 | 73,07 | 74,55 | 65 | 2.253.334 |
| 9/4/2025 | 75,47 | 72,35 | -4,13% | 72,35 | 76,85 | 74,55 | 72,32 | 73,86 | 109 | 14.396.050 |
| 8/4/2025 | 75,02 | 75,47 | +0,60% | 75,02 | 75,97 | 75,63 | 75,12 | 75,47 | 53 | 2.276.503 |
| 7/4/2025 | 74,05 | 75,02 | +1,31% | 73,50 | 75,99 | 74,44 | 75,01 | 75,02 | 101 | 5.873.940 |
| 4/4/2025 | 76,75 | 74,05 | -2,55% | 74,02 | 76,99 | 74,69 | 74,05 | 74,45 | 176 | 8.410.352 |
| 3/4/2025 | 74,81 | 75,99 | +1,56% | 74,34 | 77,00 | 75,35 | 75,99 | 76,86 | 82 | 3.436.386 |
| 2/4/2025 | 74,50 | 74,82 | +0,43% | 74,50 | 75,00 | 74,62 | 74,55 | 74,83 | 60 | 2.477.631 |
| 1/4/2025 | 75,80 | 74,50 | -2,36% | 73,10 | 75,80 | 74,91 | 74,29 | 74,50 | 77 | 5.206.308 |
| 31/3/2025 | 76,89 | 76,30 | -0,77% | 76,13 | 76,89 | 76,37 | 76,30 | 76,31 | 72 | 6.897.110 |
| 28/3/2025 | 77,77 | 76,89 | -0,14% | 76,40 | 78,47 | 76,89 | 76,57 | 76,89 | 69 | 4.421.590 |
| 27/3/2025 | 77,00 | 77,00 | 0,00% | 77,00 | 77,95 | 77,46 | 77,00 | 77,33 | 78 | 3.663.957 |
| 26/3/2025 | 77,48 | 77,00 | -0,62% | 77,00 | 78,95 | 77,92 | 77,00 | 77,08 | 117 | 7.363.642 |
| 25/3/2025 | 77,48 | 77,48 | 0,00% | 77,48 | 78,50 | 77,72 | 77,48 | 78,45 | 65 | 3.108.975 |
| 24/3/2025 | 77,77 | 77,48 | -0,37% | 77,41 | 78,06 | 77,51 | 77,34 | 77,48 | 92 | 7.488.418 |
| 21/3/2025 | 76,67 | 77,77 | +1,43% | 76,39 | 77,99 | 77,06 | 77,74 | 77,77 | 88 | 9.024.309 |
| 20/3/2025 | 76,40 | 76,67 | +0,35% | 76,40 | 76,88 | 76,70 | 76,66 | 76,67 | 84 | 22.512.267 |
| 19/3/2025 | 75,14 | 76,40 | +1,68% | 75,14 | 76,87 | 76,26 | 76,39 | 76,40 | 72 | 19.187.463 |
| 18/3/2025 | 74,54 | 75,14 | +0,80% | 74,01 | 75,49 | 75,02 | 75,13 | 75,14 | 83 | 2.820.838 |
| 17/3/2025 | 73,96 | 74,54 | +0,80% | 73,96 | 75,47 | 74,51 | 74,15 | 74,93 | 82 | 4.388.817 |
| 14/3/2025 | 74,40 | 73,95 | +0,39% | 73,66 | 75,00 | 74,69 | 73,90 | 74,97 | 223 | 9.777.081 |
| 13/3/2025 | 73,55 | 73,66 | +0,15% | 73,55 | 74,00 | 73,83 | 73,66 | 73,85 | 97 | 2.776.338 |
| 12/3/2025 | 74,00 | 73,55 | -0,62% | 73,00 | 75,00 | 73,88 | 73,55 | 73,66 | 109 | 3.908.277 |
| 11/3/2025 | 74,34 | 74,01 | -0,55% | 73,00 | 74,42 | 73,78 | 74,00 | 74,01 | 115 | 7.584.881 |
| 10/3/2025 | 74,33 | 74,42 | -0,91% | 74,33 | 75,10 | 74,43 | 74,34 | 74,42 | 78 | 4.629.600 |
| 7/3/2025 | 74,98 | 75,10 | +0,16% | 74,34 | 75,88 | 74,80 | 74,95 | 75,10 | 107 | 9.156.689 |
| 6/3/2025 | 73,95 | 74,98 | +2,26% | 73,34 | 75,87 | 74,78 | 74,98 | 75,79 | 119 | 6.237.057 |
| 5/3/2025 | 74,88 | 73,32 | -2,73% | 73,06 | 74,88 | 74,28 | 73,33 | 73,89 | 96 | 4.144.885 |
| 28/2/2025 | 75,00 | 75,38 | +1,21% | 74,50 | 76,00 | 75,44 | 75,38 | 75,99 | 90 | 12.154.364 |
| 27/2/2025 | 74,28 | 74,48 | +0,27% | 74,28 | 75,00 | 74,60 | 74,48 | 74,50 | 32 | 1.753.103 |
| 26/2/2025 | 74,43 | 74,28 | -0,19% | 74,01 | 74,97 | 74,39 | 74,02 | 74,29 | 59 | 3.987.514 |
| 25/2/2025 | 73,66 | 74,42 | +1,03% | 73,04 | 74,55 | 74,01 | 74,23 | 74,42 | 99 | 4.455.768 |
| 24/2/2025 | 74,41 | 73,66 | -1,01% | 73,01 | 74,50 | 73,71 | 73,01 | 73,66 | 97 | 6.943.783 |
| 21/2/2025 | 72,66 | 74,41 | +2,41% | 72,65 | 75,12 | 73,93 | 73,60 | 74,41 | 89 | 5.109.233 |
| 20/2/2025 | 73,03 | 72,66 | -0,48% | 72,66 | 75,01 | 73,02 | 72,65 | 72,66 | 70 | 5.009.844 |
| 19/2/2025 | 74,00 | 73,01 | -1,34% | 72,90 | 75,48 | 73,99 | 73,03 | 73,61 | 131 | 10.455.591 |
| 18/2/2025 | 73,00 | 74,00 | +1,29% | 73,00 | 74,50 | 73,91 | 74,00 | 74,49 | 87 | 6.726.694 |
| 17/2/2025 | 72,36 | 73,06 | +0,97% | 72,36 | 73,21 | 72,97 | 73,01 | 73,06 | 78 | 6.742.820 |
| 14/2/2025 | 72,00 | 72,36 | +0,50% | 72,00 | 72,95 | 72,34 | 72,36 | 72,83 | 63 | 3.060.007 |
| 13/2/2025 | 71,65 | 72,00 | +0,47% | 71,01 | 72,95 | 71,72 | 72,00 | 72,99 | 78 | 5.945.895 |
| 12/2/2025 | 71,50 | 71,66 | +0,22% | 71,50 | 72,49 | 71,79 | 71,66 | 72,29 | 56 | 4.537.700 |
| 11/2/2025 | 72,38 | 71,50 | -0,22% | 71,50 | 72,97 | 71,86 | 71,34 | 71,50 | 63 | 2.788.401 |
| 10/2/2025 | 71,66 | 71,66 | -0,06% | 71,66 | 72,95 | 71,78 | 71,66 | 71,68 | 90 | 2.541.193 |
| 7/2/2025 | 71,00 | 71,70 | +0,99% | 71,00 | 73,00 | 71,90 | 71,69 | 71,70 | 112 | 15.661.344 |
| 6/2/2025 | 71,13 | 71,00 | -0,18% | 71,00 | 72,04 | 71,36 | 71,00 | 71,50 | 98 | 3.803.659 |
| 5/2/2025 | 72,51 | 71,13 | -1,21% | 71,00 | 73,11 | 71,73 | 71,10 | 71,95 | 91 | 5.559.257 |
| 4/2/2025 | 72,13 | 72,00 | -0,19% | 71,33 | 73,14 | 72,36 | 72,00 | 72,17 | 69 | 2.829.589 |
| 3/2/2025 | 74,42 | 72,14 | -3,19% | 71,00 | 74,42 | 72,35 | 72,14 | 73,14 | 92 | 4.710.587 |
| 31/1/2025 | 73,63 | 74,52 | +2,22% | 73,63 | 74,87 | 74,12 | 74,28 | 74,51 | 62 | 2.157.122 |
| 30/1/2025 | 72,53 | 72,90 | +0,51% | 72,53 | 73,90 | 73,08 | 72,90 | 73,86 | 71 | 3.120.810 |
| 29/1/2025 | 72,50 | 72,53 | +0,04% | 72,36 | 73,60 | 72,47 | 72,53 | 73,82 | 58 | 7.457.961 |
| 28/1/2025 | 73,69 | 72,50 | -0,63% | 72,50 | 73,90 | 73,45 | 72,50 | 73,48 | 90 | 11.135.263 |
| 27/1/2025 | 72,35 | 72,96 | +0,84% | 72,33 | 73,90 | 73,01 | 72,96 | 73,85 | 66 | 3.679.958 |
| 24/1/2025 | 73,00 | 72,35 | -0,63% | 72,35 | 73,00 | 72,67 | 72,33 | 72,35 | 52 | 2.819.654 |
| 23/1/2025 | 71,74 | 72,81 | +0,79% | 71,72 | 72,86 | 72,21 | 72,40 | 72,83 | 48 | 1.473.115 |
| 22/1/2025 | 72,41 | 72,24 | +0,77% | 71,70 | 73,00 | 72,01 | 72,24 | 72,27 | 86 | 3.017.568 |
| 21/1/2025 | 72,00 | 71,69 | -0,43% | 71,66 | 74,19 | 72,62 | 71,69 | 72,76 | 118 | 4.793.076 |
| 20/1/2025 | 72,34 | 72,00 | -0,47% | 72,00 | 74,19 | 72,32 | 72,00 | 72,21 | 86 | 2.842.206 |
| 17/1/2025 | 73,58 | 72,34 | -1,69% | 72,34 | 74,98 | 73,06 | 72,05 | 73,62 | 113 | 9.629.430 |
| 16/1/2025 | 76,13 | 73,58 | -2,79% | 71,90 | 76,13 | 74,20 | 73,17 | 75,25 | 116 | 5.038.827 |
| 15/1/2025 | 74,66 | 75,69 | +0,66% | 74,66 | 80,00 | 75,65 | 75,69 | 76,57 | 88 | 3.631.646 |
| 14/1/2025 | 74,71 | 75,19 | +0,24% | 74,71 | 75,61 | 75,09 | 75,19 | 75,56 | 73 | 3.799.662 |
| 13/1/2025 | 75,19 | 75,01 | -0,24% | 74,70 | 76,00 | 75,22 | 75,01 | 75,20 | 115 | 8.997.011 |
| 10/1/2025 | 75,00 | 75,19 | +0,25% | 74,73 | 75,59 | 75,13 | 75,10 | 75,19 | 86 | 4.756.108 |
| 9/1/2025 | 75,02 | 75,00 | 0,00% | 75,00 | 75,50 | 75,26 | 75,00 | 75,13 | 72 | 3.394.500 |
| 8/1/2025 | 74,66 | 75,00 | +0,46% | 74,66 | 75,50 | 75,12 | 75,00 | 75,47 | 106 | 4.815.262 |
| 7/1/2025 | 75,39 | 74,66 | -0,04% | 74,66 | 75,48 | 75,15 | 74,70 | 74,89 | 91 | 3.765.269 |
| 6/1/2025 | 75,09 | 74,69 | -0,53% | 74,69 | 75,49 | 75,19 | 74,67 | 75,18 | 86 | 5.594.635 |
| 3/1/2025 | 74,61 | 75,09 | +1,46% | 74,05 | 75,49 | 75,00 | 75,09 | 75,10 | 77 | 1.980.025 |
| 2/1/2025 | 73,75 | 74,01 | -1,35% | 73,75 | 75,01 | 74,41 | 74,01 | 74,50 | 124 | 6.704.397 |
| 30/12/2024 | 74,82 | 75,02 | +0,28% | 74,81 | 75,64 | 75,05 | 75,01 | 75,03 | 52 | 1.546.178 |
| 27/12/2024 | 74,74 | 74,81 | +0,15% | 74,74 | 75,22 | 75,09 | 74,81 | 75,00 | 132 | 6.263.205 |
| 26/12/2024 | 74,21 | 74,70 | +0,66% | 74,21 | 76,00 | 75,02 | 74,51 | 74,70 | 205 | 8.004.897 |
| 23/12/2024 | 74,50 | 74,21 | -0,39% | 73,37 | 74,60 | 73,99 | 73,73 | 74,19 | 144 | 7.680.787 |
| 20/12/2024 | 74,49 | 74,50 | +0,68% | 73,85 | 74,88 | 74,22 | 74,45 | 74,60 | 144 | 10.353.750 |
| 19/12/2024 | 74,54 | 74,00 | +0,27% | 73,66 | 74,60 | 74,09 | 74,00 | 74,24 | 86 | 5.053.330 |
| 18/12/2024 | 74,49 | 73,80 | -0,94% | 73,80 | 74,49 | 73,98 | 73,68 | 73,80 | 75 | 6.961.966 |
| 17/12/2024 | 74,23 | 74,50 | +0,36% | 74,00 | 74,59 | 74,37 | 74,43 | 74,50 | 112 | 8.664.541 |
| 16/12/2024 | 74,09 | 74,23 | +0,19% | 74,09 | 75,07 | 74,60 | 74,08 | 74,23 | 145 | 7.468.421 |
| 13/12/2024 | 74,50 | 74,09 | -0,55% | 74,01 | 75,10 | 74,69 | 74,09 | 74,52 | 100 | 6.184.768 |
| 12/12/2024 | 74,05 | 74,50 | -0,20% | 74,00 | 74,64 | 74,14 | 74,26 | 74,50 | 66 | 3.269.687 |
| 11/12/2024 | 74,04 | 74,65 | +0,84% | 74,00 | 74,99 | 74,53 | 74,65 | 74,86 | 104 | 3.890.922 |
| 10/12/2024 | 75,30 | 74,03 | -1,86% | 74,00 | 75,44 | 74,86 | 74,00 | 74,03 | 163 | 8.339.987 |
| 9/12/2024 | 75,03 | 75,43 | +0,53% | 75,00 | 75,50 | 75,17 | 75,00 | 75,15 | 100 | 6.088.907 |
| 6/12/2024 | 73,54 | 75,03 | +2,03% | 73,00 | 77,99 | 74,13 | 75,02 | 75,03 | 119 | 10.719.695 |
| 5/12/2024 | 75,00 | 73,54 | -0,80% | 73,01 | 75,00 | 74,17 | 73,54 | 74,06 | 69 | 4.027.668 |
| 4/12/2024 | 74,50 | 74,13 | -0,90% | 74,12 | 76,27 | 74,87 | 74,13 | 74,50 | 113 | 7.757.262 |
| 3/12/2024 | 76,86 | 74,80 | -2,68% | 74,50 | 77,50 | 76,22 | 74,52 | 76,20 | 165 | 10.953.489 |
| 2/12/2024 | 78,00 | 76,86 | -0,66% | 76,81 | 78,00 | 77,26 | 76,86 | 76,87 | 111 | 5.168.903 |
| 29/11/2024 | 77,95 | 77,37 | -0,81% | 77,37 | 78,37 | 77,91 | 77,37 | 77,94 | 250 | 8.562.826 |
| 28/11/2024 | 76,25 | 78,00 | +0,24% | 76,25 | 79,20 | 77,78 | 78,00 | 78,12 | 92 | 4.348.257 |
| 27/11/2024 | 77,90 | 77,81 | -0,12% | 77,06 | 78,27 | 77,75 | 77,07 | 77,78 | 89 | 3.763.322 |
| 26/11/2024 | 77,91 | 77,90 | +1,10% | 77,05 | 79,00 | 77,96 | 77,90 | 77,98 | 139 | 6.860.668 |
| 25/11/2024 | 78,29 | 77,05 | -1,58% | 76,24 | 78,29 | 77,79 | 77,05 | 77,88 | 143 | 8.946.656 |
| 22/11/2024 | 77,94 | 78,29 | +0,84% | 77,94 | 78,98 | 78,33 | 78,29 | 78,30 | 58 | 2.209.115 |
| 21/11/2024 | 75,05 | 77,64 | +2,40% | 75,02 | 84,95 | 76,94 | 76,70 | 77,94 | 225 | 11.018.930 |
| 19/11/2024 | 75,00 | 75,82 | +1,08% | 75,00 | 75,88 | 75,47 | 75,29 | 75,82 | 108 | 4.724.677 |
| 18/11/2024 | 75,89 | 75,01 | -1,16% | 75,00 | 76,59 | 75,93 | 75,01 | 75,45 | 125 | 7.972.937 |
| 14/11/2024 | 74,82 | 75,89 | +1,43% | 74,75 | 76,50 | 75,35 | 75,89 | 75,98 | 145 | 6.668.566 |
| 13/11/2024 | 75,15 | 74,82 | -0,25% | 74,65 | 75,15 | 74,98 | 74,82 | 74,84 | 67 | 5.384.178 |
| 12/11/2024 | 75,03 | 75,01 | -0,03% | 74,60 | 75,28 | 74,88 | 75,01 | 75,15 | 134 | 8.702.134 |
| 11/11/2024 | 75,00 | 75,03 | +0,04% | 75,00 | 75,47 | 75,12 | 75,03 | 75,25 | 96 | 3.335.554 |
| 8/11/2024 | 75,03 | 75,00 | -0,04% | 74,04 | 75,15 | 74,71 | 75,00 | 75,14 | 152 | 9.825.463 |
| 7/11/2024 | 74,71 | 75,03 | +0,43% | 74,61 | 76,47 | 75,43 | 75,02 | 75,16 | 121 | 5.114.634 |
| 6/11/2024 | 74,80 | 74,71 | +0,28% | 74,50 | 76,48 | 74,92 | 74,70 | 74,71 | 124 | 6.915.126 |
| 5/11/2024 | 74,02 | 74,50 | +0,68% | 74,02 | 74,89 | 74,63 | 74,50 | 74,69 | 142 | 2.978.031 |
| 4/11/2024 | 75,00 | 74,00 | -1,33% | 74,00 | 75,00 | 74,73 | 74,00 | 74,60 | 109 | 5.568.109 |
| 1/11/2024 | 77,00 | 75,00 | -2,58% | 74,33 | 77,00 | 75,04 | 74,37 | 75,00 | 111 | 4.510.385 |
| 31/10/2024 | 77,27 | 76,99 | -0,36% | 76,71 | 77,41 | 77,29 | 76,71 | 76,99 | 100 | 5.626.997 |
| 30/10/2024 | 75,66 | 77,27 | +2,13% | 75,66 | 77,40 | 76,65 | 77,27 | 77,40 | 72 | 3.357.652 |
| 29/10/2024 | 75,62 | 75,66 | +0,05% | 75,33 | 80,00 | 76,46 | 75,63 | 75,66 | 104 | 6.132.533 |
| 28/10/2024 | 75,83 | 75,62 | -0,28% | 75,33 | 75,83 | 75,57 | 75,62 | 75,63 | 74 | 3.718.154 |
| 25/10/2024 | 75,17 | 75,83 | +0,88% | 75,15 | 76,75 | 76,20 | 75,36 | 75,83 | 76 | 4.876.920 |
| 24/10/2024 | 75,21 | 75,17 | -0,05% | 75,02 | 76,49 | 75,34 | 75,16 | 75,24 | 88 | 3.767.109 |
| 23/10/2024 | 75,01 | 75,21 | -0,59% | 75,01 | 76,49 | 76,02 | 75,15 | 75,21 | 115 | 10.354.662 |
| 22/10/2024 | 74,34 | 75,66 | +1,79% | 74,34 | 76,50 | 75,73 | 75,66 | 75,78 | 76 | 3.514.105 |
| 21/10/2024 | 76,00 | 74,33 | -2,20% | 74,33 | 76,75 | 75,30 | 74,33 | 74,86 | 138 | 5.911.422 |
| 18/10/2024 | 74,61 | 76,00 | +1,79% | 74,61 | 76,00 | 75,69 | 75,25 | 76,00 | 111 | 6.017.619 |
| 17/10/2024 | 75,43 | 74,66 | -0,48% | 74,66 | 76,05 | 75,45 | 74,66 | 74,77 | 98 | 9.884.356 |
| 16/10/2024 | 74,66 | 75,02 | +0,48% | 74,33 | 75,50 | 74,87 | 75,02 | 75,45 | 101 | 6.626.007 |
| 15/10/2024 | 74,42 | 74,66 | +0,32% | 74,42 | 75,00 | 74,72 | 74,66 | 74,70 | 99 | 4.483.435 |
| 14/10/2024 | 73,66 | 74,42 | +1,03% | 72,77 | 74,42 | 73,38 | 74,42 | 74,44 | 121 | 5.408.427 |
| 11/10/2024 | 72,37 | 73,66 | +2,75% | 69,90 | 76,01 | 72,34 | 72,81 | 73,66 | 210 | 21.596.014 |
| 10/10/2024 | 72,31 | 71,69 | -0,86% | 71,33 | 72,49 | 71,94 | 71,69 | 71,98 | 87 | 7.640.105 |
| 9/10/2024 | 72,47 | 72,31 | -0,22% | 72,30 | 72,49 | 72,37 | 72,31 | 72,46 | 75 | 4.885.550 |
| 8/10/2024 | 72,50 | 72,47 | -0,04% | 71,98 | 72,50 | 72,46 | 72,34 | 72,47 | 67 | 3.260.843 |
| 7/10/2024 | 72,00 | 72,50 | +0,72% | 72,00 | 72,50 | 72,32 | 72,49 | 72,50 | 88 | 4.744.548 |
| 4/10/2024 | 71,36 | 71,98 | +0,46% | 71,36 | 72,50 | 72,06 | 71,98 | 72,00 | 69 | 5.736.405 |
| 3/10/2024 | 71,68 | 71,65 | -0,04% | 71,65 | 72,00 | 71,75 | 71,65 | 71,99 | 73 | 7.010.901 |
| 2/10/2024 | 71,90 | 71,68 | +0,48% | 71,43 | 71,90 | 71,68 | 71,56 | 71,60 | 59 | 2.415.650 |
| 1/10/2024 | 71,80 | 71,34 | -1,60% | 71,33 | 72,50 | 71,64 | 71,34 | 71,66 | 76 | 5.552.790 |
| 30/9/2024 | 72,26 | 72,50 | +1,02% | 71,81 | 72,50 | 72,27 | 72,50 | 72,60 | 78 | 7.473.637 |
| 26/9/2024 | 71,10 | 71,77 | +0,94% | 71,10 | 71,77 | 71,22 | 71,73 | 71,77 | 105 | 5.341.957 |
| 25/9/2024 | 70,48 | 71,10 | +0,85% | 70,48 | 71,10 | 70,96 | 70,90 | 71,10 | 71 | 3.966.730 |
| 24/9/2024 | 70,06 | 70,50 | +1,64% | 70,06 | 71,27 | 70,43 | 70,50 | 70,51 | 70 | 5.057.298 |
| 23/9/2024 | 72,10 | 69,36 | -3,80% | 69,36 | 72,49 | 70,86 | 69,35 | 69,99 | 167 | 16.774.660 |
| 20/9/2024 | 72,06 | 72,10 | +0,07% | 72,00 | 72,50 | 72,19 | 72,10 | 72,23 | 57 | 2.353.529 |
| 19/9/2024 | 73,00 | 72,05 | -0,62% | 72,03 | 73,00 | 72,39 | 72,06 | 72,48 | 87 | 4.937.484 |
| 18/9/2024 | 72,22 | 72,50 | +0,39% | 71,70 | 73,21 | 72,23 | 72,48 | 72,50 | 94 | 9.000.366 |
| 17/9/2024 | 72,06 | 72,22 | +0,22% | 71,60 | 73,40 | 72,18 | 72,00 | 72,22 | 101 | 4.612.329 |
| 16/9/2024 | 71,60 | 72,06 | +0,64% | 71,60 | 72,39 | 72,02 | 72,05 | 72,06 | 80 | 3.363.722 |
| 13/9/2024 | 70,89 | 71,60 | +1,00% | 70,89 | 72,00 | 71,41 | 71,10 | 71,60 | 126 | 8.819.452 |
| 12/9/2024 | 71,40 | 70,89 | +0,28% | 70,53 | 71,40 | 70,85 | 70,74 | 71,15 | 92 | 4.003.446 |
| 11/9/2024 | 70,99 | 70,69 | +0,04% | 70,55 | 70,99 | 70,69 | 70,69 | 70,70 | 53 | 2.368.218 |
| 10/9/2024 | 70,75 | 70,66 | -0,13% | 70,66 | 71,00 | 70,84 | 70,67 | 70,70 | 93 | 3.556.628 |
| 9/9/2024 | 71,18 | 70,75 | -0,60% | 70,66 | 71,37 | 71,01 | 70,66 | 70,75 | 92 | 3.685.857 |
| 6/9/2024 | 70,27 | 71,18 | +1,30% | 70,27 | 71,41 | 70,99 | 71,17 | 71,18 | 88 | 4.181.522 |
| 5/9/2024 | 71,02 | 70,27 | -1,97% | 70,21 | 72,50 | 71,19 | 70,27 | 71,20 | 153 | 8.443.676 |
| 4/9/2024 | 71,53 | 71,68 | +0,21% | 71,15 | 72,50 | 71,80 | 71,42 | 71,70 | 133 | 5.866.473 |
| 3/9/2024 | 71,78 | 71,53 | -0,65% | 71,33 | 72,00 | 71,53 | 71,53 | 71,67 | 105 | 5.064.380 |
| 2/9/2024 | 72,90 | 72,00 | -1,96% | 71,12 | 72,90 | 72,06 | 72,00 | 72,16 | 101 | 4.115.028 |
| 30/8/2024 | 73,17 | 73,44 | +0,37% | 72,25 | 73,48 | 72,96 | 73,00 | 73,44 | 99 | 3.582.724 |
| 29/8/2024 | 72,00 | 73,17 | +1,63% | 72,00 | 73,49 | 72,51 | 72,32 | 73,17 | 96 | 6.853.058 |
| 28/8/2024 | 72,00 | 72,00 | 0,00% | 72,00 | 72,50 | 72,37 | 72,00 | 72,49 | 81 | 5.782.544 |
| 27/8/2024 | 71,46 | 72,00 | +0,76% | 71,10 | 72,50 | 72,15 | 72,00 | 72,01 | 92 | 4.141.517 |
| 26/8/2024 | 71,24 | 71,46 | +0,31% | 71,00 | 71,46 | 71,13 | 71,46 | 71,58 | 54 | 2.589.328 |
| 23/8/2024 | 71,70 | 71,24 | -0,68% | 71,01 | 72,50 | 72,00 | 71,00 | 71,24 | 76 | 2.952.268 |
| 22/8/2024 | 71,89 | 71,73 | -0,24% | 70,83 | 72,22 | 71,67 | 71,73 | 71,81 | 97 | 9.705.126 |
| 21/8/2024 | 70,33 | 71,90 | +1,50% | 70,00 | 71,91 | 71,36 | 71,89 | 71,90 | 104 | 5.245.665 |
| 20/8/2024 | 70,08 | 70,84 | 0,00% | 70,00 | 72,39 | 71,00 | 70,84 | 71,08 | 107 | 5.410.361 |
| 19/8/2024 | 70,74 | 70,84 | +1,16% | 70,03 | 72,11 | 71,33 | 70,84 | 71,72 | 91 | 7.147.429 |
| 16/8/2024 | 72,00 | 70,03 | -1,38% | 69,72 | 72,00 | 71,33 | 70,02 | 71,00 | 128 | 9.409.620 |
| 15/8/2024 | 69,97 | 71,01 | +1,95% | 69,68 | 71,64 | 70,83 | 71,01 | 71,31 | 117 | 4.831.093 |
| 14/8/2024 | 69,40 | 69,65 | +1,93% | 69,40 | 70,50 | 69,96 | 69,65 | 69,97 | 211 | 4.771.415 |
| 13/8/2024 | 70,28 | 68,33 | -1,80% | 67,84 | 70,28 | 69,30 | 68,33 | 68,82 | 253 | 10.472.375 |
| 12/8/2024 | 67,35 | 69,58 | +3,31% | 67,14 | 69,97 | 68,87 | 68,70 | 69,59 | 96 | 6.384.284 |
| 9/8/2024 | 67,02 | 67,35 | +0,48% | 65,73 | 70,70 | 68,57 | 67,36 | 69,96 | 121 | 8.859.971 |
| 8/8/2024 | 66,25 | 67,03 | +1,18% | 65,33 | 68,47 | 66,01 | 66,35 | 66,95 | 156 | 12.153.904 |
| 7/8/2024 | 65,56 | 66,25 | +1,05% | 65,56 | 66,39 | 65,82 | 65,81 | 66,25 | 95 | 2.165.699 |
| 6/8/2024 | 65,53 | 65,56 | +0,05% | 65,53 | 65,90 | 65,63 | 65,53 | 65,56 | 78 | 3.012.586 |
| 5/8/2024 | 66,52 | 65,53 | -2,24% | 64,99 | 66,52 | 65,41 | 65,50 | 65,53 | 125 | 6.842.412 |
| 2/8/2024 | 67,47 | 67,03 | +0,04% | 67,00 | 69,97 | 67,28 | 67,00 | 67,03 | 259 | 6.297.640 |
| 1/8/2024 | 67,03 | 67,00 | -0,04% | 66,16 | 68,15 | 67,19 | 67,00 | 68,09 | 94 | 4.401.452 |
| 31/7/2024 | 66,58 | 67,03 | +0,68% | 66,57 | 68,00 | 67,51 | 67,04 | 67,79 | 70 | 2.430.624 |
| 30/7/2024 | 65,62 | 66,58 | +1,46% | 65,62 | 66,76 | 66,41 | 66,23 | 66,58 | 63 | 2.603.570 |
| 29/7/2024 | 66,76 | 65,62 | -1,71% | 65,62 | 66,76 | 66,45 | 65,60 | 65,63 | 124 | 5.196.897 |
| 26/7/2024 | 66,75 | 66,76 | +0,15% | 66,56 | 66,90 | 66,76 | 66,76 | 66,78 | 37 | 1.682.521 |
| 25/7/2024 | 66,87 | 66,66 | -0,28% | 66,66 | 66,90 | 66,77 | 66,55 | 66,67 | 70 | 3.131.872 |
| 24/7/2024 | 66,90 | 66,85 | -0,07% | 66,80 | 67,13 | 66,92 | 66,85 | 66,97 | 62 | 3.131.888 |
| 23/7/2024 | 67,13 | 66,90 | -0,18% | 66,83 | 67,15 | 66,94 | 66,83 | 66,91 | 76 | 4.478.395 |
| 22/7/2024 | 67,50 | 67,02 | -0,70% | 66,92 | 67,50 | 67,14 | 67,00 | 67,01 | 98 | 6.177.005 |
| 19/7/2024 | 67,23 | 67,49 | +0,60% | 67,06 | 67,50 | 67,33 | 67,42 | 67,49 | 51 | 4.962.809 |
| 18/7/2024 | 67,30 | 67,09 | +0,15% | 66,87 | 67,30 | 67,05 | 66,95 | 67,00 | 76 | 4.371.795 |
| 17/7/2024 | 66,80 | 66,99 | -0,13% | 66,80 | 67,22 | 66,94 | 66,99 | 67,00 | 215 | 4.666.197 |
| 16/7/2024 | 67,35 | 67,08 | -0,36% | 66,80 | 67,35 | 67,19 | 67,08 | 67,15 | 71 | 2.909.330 |
| 15/7/2024 | 67,40 | 67,32 | -0,12% | 66,74 | 67,42 | 67,22 | 66,91 | 67,33 | 141 | 6.312.441 |
| 12/7/2024 | 67,39 | 67,40 | +0,01% | 67,34 | 67,42 | 67,39 | 67,39 | 67,40 | 65 | 3.180.845 |
| 11/7/2024 | 67,39 | 67,39 | 0,00% | 67,39 | 67,57 | 67,45 | 67,39 | 67,40 | 46 | 1.935.889 |
| 10/7/2024 | 67,50 | 67,39 | -0,16% | 67,00 | 67,83 | 67,28 | 67,35 | 67,39 | 74 | 2.348.176 |
| 9/7/2024 | 67,99 | 67,50 | -0,40% | 67,50 | 68,10 | 67,73 | 67,51 | 67,52 | 104 | 5.222.296 |
| 8/7/2024 | 68,15 | 67,77 | -0,54% | 67,52 | 68,87 | 67,91 | 67,77 | 67,85 | 120 | 5.582.322 |
| 5/7/2024 | 67,60 | 68,14 | +0,80% | 67,27 | 68,14 | 67,79 | 68,00 | 68,14 | 92 | 7.423.615 |
| 4/7/2024 | 67,70 | 67,60 | -0,15% | 67,45 | 67,70 | 67,58 | 67,45 | 67,60 | 68 | 5.075.464 |
| 3/7/2024 | 68,21 | 67,70 | -0,75% | 67,70 | 68,42 | 68,36 | 67,71 | 68,41 | 45 | 1.257.985 |
| 2/7/2024 | 68,92 | 68,21 | -1,06% | 67,56 | 69,24 | 68,33 | 67,78 | 68,32 | 121 | 4.264.409 |
| 1/7/2024 | 69,95 | 68,94 | -1,44% | 68,66 | 69,95 | 69,35 | 68,92 | 68,94 | 118 | 7.844.613 |
| 28/6/2024 | 69,68 | 69,95 | +0,59% | 69,54 | 70,00 | 69,72 | 69,72 | 69,95 | 86 | 2.593.864 |
| 27/6/2024 | 68,81 | 69,54 | -0,01% | 67,81 | 70,00 | 69,45 | 69,46 | 69,98 | 120 | 7.611.956 |
| 26/6/2024 | 69,59 | 69,55 | -0,06% | 69,55 | 69,60 | 69,59 | 68,87 | 69,55 | 51 | 3.876.376 |
| 25/6/2024 | 68,18 | 69,59 | +0,01% | 68,15 | 69,80 | 69,50 | 69,59 | 69,80 | 83 | 3.690.625 |
| 24/6/2024 | 68,09 | 69,58 | +3,43% | 68,08 | 69,64 | 69,06 | 68,76 | 69,00 | 94 | 5.662.988 |
| 21/6/2024 | 66,74 | 67,27 | +0,79% | 66,61 | 68,84 | 67,52 | 67,27 | 68,83 | 94 | 5.415.185 |
| 20/6/2024 | 67,08 | 66,74 | -0,51% | 66,72 | 67,85 | 67,18 | 66,73 | 66,74 | 75 | 3.513.988 |
| 19/6/2024 | 67,32 | 67,08 | -0,39% | 66,23 | 67,32 | 66,82 | 67,08 | 67,09 | 81 | 3.695.146 |
| 18/6/2024 | 67,27 | 67,34 | +0,10% | 67,04 | 67,38 | 67,26 | 67,04 | 67,34 | 112 | 9.517.316 |
| 17/6/2024 | 65,77 | 67,27 | +2,30% | 65,77 | 67,38 | 66,72 | 66,69 | 67,32 | 298 | 6.612.047 |
| 14/6/2024 | 65,84 | 65,76 | +0,09% | 65,70 | 66,29 | 65,90 | 65,76 | 65,98 | 111 | 4.310.434 |
| 13/6/2024 | 66,34 | 65,70 | +0,92% | 65,52 | 66,34 | 65,77 | 65,65 | 65,69 | 104 | 11.129.443 |
| 12/6/2024 | 67,00 | 65,10 | -2,35% | 65,00 | 67,00 | 65,75 | 65,06 | 65,10 | 293 | 11.828.774 |
| 11/6/2024 | 67,01 | 66,67 | -0,51% | 66,62 | 67,31 | 67,01 | 66,62 | 66,67 | 112 | 5.368.173 |
| 10/6/2024 | 67,02 | 67,01 | -0,80% | 67,00 | 67,59 | 67,40 | 67,00 | 67,04 | 140 | 5.628.112 |
| 7/6/2024 | 67,61 | 67,55 | +0,09% | 66,99 | 68,07 | 67,45 | 67,55 | 67,60 | 159 | 5.943.097 |
| 6/6/2024 | 67,91 | 67,49 | -0,62% | 67,44 | 68,02 | 67,85 | 67,45 | 67,49 | 102 | 4.118.884 |
| 5/6/2024 | 67,19 | 67,91 | -0,28% | 67,19 | 68,34 | 67,94 | 67,69 | 67,91 | 120 | 6.760.560 |
| 4/6/2024 | 68,89 | 68,10 | -1,16% | 67,50 | 68,91 | 68,11 | 68,08 | 68,10 | 181 | 10.407.943 |
| 3/6/2024 | 69,81 | 68,90 | -1,96% | 66,99 | 69,81 | 68,88 | 68,90 | 69,00 | 202 | 11.682.802 |
| 31/5/2024 | 69,86 | 70,28 | +0,60% | 69,86 | 70,49 | 70,30 | 70,13 | 70,29 | 106 | 6.517.373 |
| 29/5/2024 | 70,50 | 69,86 | -0,17% | 69,83 | 70,70 | 70,19 | 69,84 | 69,95 | 148 | 5.489.638 |
| 28/5/2024 | 69,84 | 69,98 | -0,17% | 69,82 | 70,10 | 69,87 | 69,82 | 70,00 | 90 | 5.855.462 |
| 27/5/2024 | 70,29 | 70,10 | -0,27% | 69,84 | 70,39 | 70,02 | 69,96 | 70,11 | 97 | 4.768.394 |
| 24/5/2024 | 70,35 | 70,29 | -0,10% | 69,76 | 70,50 | 70,19 | 70,29 | 70,30 | 98 | 4.141.336 |
| 23/5/2024 | 70,55 | 70,36 | -0,40% | 70,17 | 70,55 | 70,35 | 70,23 | 70,34 | 54 | 5.093.741 |
| 22/5/2024 | 70,60 | 70,64 | +0,27% | 70,34 | 70,64 | 70,47 | 70,37 | 70,64 | 86 | 5.250.051 |
| 21/5/2024 | 70,65 | 70,45 | -0,28% | 70,03 | 70,65 | 70,38 | 70,40 | 70,45 | 67 | 2.231.343 |
| 20/5/2024 | 69,98 | 70,65 | +0,93% | 69,74 | 70,70 | 70,33 | 70,51 | 70,65 | 169 | 17.056.537 |
| 17/5/2024 | 70,01 | 70,00 | -0,27% | 69,91 | 70,18 | 70,05 | 70,00 | 70,09 | 103 | 4.238.364 |
| 16/5/2024 | 70,26 | 70,19 | -0,10% | 70,19 | 70,68 | 70,28 | 70,20 | 70,25 | 108 | 3.401.562 |
| 15/5/2024 | 70,34 | 70,26 | +0,09% | 70,10 | 70,34 | 70,23 | 70,14 | 70,26 | 107 | 6.075.695 |
| 14/5/2024 | 70,28 | 70,20 | -0,11% | 70,04 | 70,38 | 70,30 | 70,20 | 70,21 | 65 | 3.107.377 |
| 13/5/2024 | 70,44 | 70,28 | -0,23% | 70,01 | 70,50 | 70,25 | 70,04 | 70,28 | 121 | 3.927.421 |
| 10/5/2024 | 70,28 | 70,44 | +0,23% | 70,28 | 70,60 | 70,41 | 70,42 | 70,44 | 55 | 1.556.245 |
| 9/5/2024 | 70,96 | 70,28 | -0,96% | 70,17 | 71,00 | 70,65 | 70,28 | 70,49 | 80 | 2.988.645 |
| 8/5/2024 | 70,43 | 70,96 | +0,75% | 70,40 | 71,00 | 70,70 | 70,80 | 70,99 | 121 | 4.723.197 |
| 7/5/2024 | 70,36 | 70,43 | +0,09% | 70,36 | 70,66 | 70,41 | 70,43 | 70,51 | 65 | 2.126.423 |
| 6/5/2024 | 70,12 | 70,37 | +0,37% | 70,12 | 71,15 | 70,68 | 70,25 | 70,37 | 93 | 4.007.566 |
| 3/5/2024 | 70,66 | 70,11 | -0,78% | 70,11 | 70,98 | 70,77 | 70,11 | 70,90 | 113 | 4.161.490 |
| 2/5/2024 | 70,62 | 70,66 | -1,42% | 70,00 | 71,20 | 70,66 | 70,66 | 70,81 | 138 | 5.730.643 |
| 30/4/2024 | 71,69 | 71,68 | -0,01% | 71,51 | 71,69 | 71,63 | 71,60 | 71,68 | 102 | 9.484.138 |
| 29/4/2024 | 71,70 | 71,69 | -0,01% | 71,52 | 71,70 | 71,65 | 71,60 | 71,69 | 83 | 3.768.800 |
| 26/4/2024 | 71,80 | 71,70 | -0,14% | 71,51 | 71,92 | 71,72 | 71,69 | 71,70 | 56 | 2.402.831 |
| 25/4/2024 | 70,98 | 71,80 | +1,16% | 70,98 | 71,84 | 71,47 | 71,80 | 71,81 | 52 | 1.908.429 |
| 24/4/2024 | 70,20 | 70,98 | -0,01% | 70,20 | 71,00 | 70,89 | 70,98 | 71,00 | 363 | 4.345.822 |
| 23/4/2024 | 72,67 | 70,99 | -0,01% | 70,08 | 72,67 | 70,45 | 70,72 | 70,99 | 100 | 6.298.377 |
| 22/4/2024 | 73,28 | 71,00 | -3,11% | 70,99 | 73,28 | 72,47 | 70,99 | 71,00 | 177 | 11.588.099 |
| 19/4/2024 | 73,81 | 73,28 | -0,70% | 73,04 | 74,28 | 73,57 | 73,20 | 73,49 | 124 | 3.376.981 |
| 18/4/2024 | 74,00 | 73,80 | -0,27% | 73,80 | 74,49 | 74,09 | 73,80 | 74,14 | 85 | 4.075.001 |
| 17/4/2024 | 74,51 | 74,00 | -1,33% | 73,85 | 75,27 | 74,20 | 73,85 | 74,00 | 119 | 8.674.744 |
| 16/4/2024 | 74,31 | 75,00 | +0,93% | 74,31 | 75,02 | 74,76 | 74,52 | 75,00 | 103 | 8.448.563 |
| 15/4/2024 | 75,34 | 74,31 | -1,37% | 74,31 | 76,01 | 75,05 | 74,31 | 75,08 | 155 | 12.961.489 |
| 12/4/2024 | 75,00 | 75,34 | +0,45% | 74,98 | 75,48 | 75,32 | 75,34 | 75,39 | 126 | 10.839.426 |
| 11/4/2024 | 74,84 | 75,00 | +1,31% | 74,04 | 75,46 | 74,78 | 74,84 | 75,00 | 93 | 4.539.619 |
| 10/4/2024 | 75,00 | 74,03 | -1,32% | 74,00 | 75,00 | 74,39 | 74,03 | 74,80 | 120 | 5.177.855 |
| 9/4/2024 | 75,25 | 75,02 | -0,31% | 75,02 | 75,46 | 75,32 | 75,03 | 75,44 | 129 | 5.950.701 |
| 8/4/2024 | 75,66 | 75,25 | -0,54% | 75,21 | 76,03 | 75,57 | 75,21 | 75,25 | 132 | 4.557.438 |
| 5/4/2024 | 75,77 | 75,66 | -0,15% | 75,05 | 75,77 | 75,67 | 75,66 | 75,77 | 124 | 6.159.545 |
| 4/4/2024 | 76,00 | 75,77 | -1,19% | 75,75 | 76,00 | 75,96 | 75,75 | 75,77 | 81 | 12.214.830 |
| 3/4/2024 | 76,74 | 76,68 | -0,09% | 76,19 | 77,11 | 76,61 | 76,23 | 76,68 | 119 | 5.945.239 |
| 2/4/2024 | 76,91 | 76,75 | -0,21% | 76,02 | 76,91 | 76,70 | 76,10 | 76,76 | 101 | 3.797.040 |
| 1/4/2024 | 77,74 | 76,91 | -1,08% | 76,77 | 77,74 | 77,15 | 76,90 | 76,91 | 133 | 5.740.452 |
| 28/3/2024 | 77,50 | 77,75 | +0,48% | 77,48 | 77,96 | 77,61 | 77,52 | 77,75 | 107 | 5.409.757 |
| 27/3/2024 | 77,55 | 77,38 | +0,34% | 77,12 | 78,01 | 77,65 | 77,37 | 77,38 | 124 | 5.311.735 |
| 26/3/2024 | 77,53 | 77,12 | -0,53% | 77,11 | 78,99 | 77,76 | 77,12 | 77,90 | 279 | 7.675.007 |
| 25/3/2024 | 77,91 | 77,53 | -0,50% | 77,03 | 77,91 | 77,68 | 77,52 | 77,54 | 89 | 6.470.804 |
| 22/3/2024 | 77,49 | 77,92 | +0,71% | 76,63 | 78,75 | 77,44 | 77,91 | 78,65 | 96 | 4.708.362 |
| 21/3/2024 | 78,42 | 77,37 | -1,34% | 76,30 | 78,42 | 76,96 | 76,53 | 77,37 | 86 | 4.402.522 |
| 20/3/2024 | 77,98 | 78,42 | +0,54% | 76,26 | 78,45 | 77,60 | 78,42 | 78,44 | 91 | 5.300.636 |
| 19/3/2024 | 77,16 | 78,00 | +1,09% | 76,65 | 78,00 | 77,23 | 76,97 | 77,99 | 240 | 9.855.246 |
| 18/3/2024 | 77,87 | 77,16 | -0,92% | 76,85 | 77,87 | 77,46 | 77,16 | 77,50 | 86 | 3.834.275 |
| 15/3/2024 | 77,00 | 77,88 | +0,46% | 76,08 | 78,00 | 76,81 | 77,88 | 77,97 | 101 | 5.454.150 |
| 14/3/2024 | 76,31 | 77,52 | +1,59% | 76,21 | 77,52 | 77,31 | 77,02 | 77,53 | 107 | 9.162.316 |
| 13/3/2024 | 77,65 | 76,31 | -1,73% | 76,31 | 77,65 | 77,41 | 76,38 | 77,27 | 85 | 6.913.358 |
| 12/3/2024 | 76,12 | 77,65 | +2,01% | 76,11 | 79,00 | 77,12 | 77,60 | 77,65 | 84 | 3.732.778 |
| 11/3/2024 | 75,50 | 76,12 | +0,82% | 75,50 | 79,50 | 77,09 | 76,12 | 77,46 | 127 | 4.933.852 |
| 8/3/2024 | 75,17 | 75,50 | +0,65% | 75,00 | 76,50 | 75,64 | 0,00 | 0,00 | 122 | 5.960.473 |
| 7/3/2024 | 74,01 | 75,01 | +1,35% | 74,01 | 75,80 | 74,98 | 75,02 | 75,80 | 110 | 5.241.305 |
| 6/3/2024 | 73,92 | 74,01 | +0,12% | 72,58 | 74,01 | 73,51 | 74,00 | 74,01 | 78 | 2.572.930 |
| 5/3/2024 | 75,50 | 73,92 | -2,09% | 71,43 | 75,50 | 73,89 | 73,01 | 73,92 | 261 | 15.480.483 |
| 4/3/2024 | 78,53 | 75,50 | -3,86% | 75,05 | 78,53 | 76,32 | 75,50 | 75,61 | 258 | 16.409.863 |
| 1/3/2024 | 80,04 | 78,53 | -2,70% | 77,60 | 80,04 | 78,91 | 77,55 | 78,50 | 202 | 10.843.014 |
| 29/2/2024 | 80,99 | 80,71 | +0,02% | 80,13 | 81,97 | 81,30 | 80,74 | 81,97 | 194 | 10.813.770 |
| 28/2/2024 | 81,40 | 80,69 | +0,02% | 80,64 | 81,42 | 81,09 | 80,65 | 81,03 | 137 | 16.656.163 |
| 27/2/2024 | 80,92 | 80,67 | -0,31% | 80,67 | 81,58 | 81,03 | 80,67 | 80,80 | 108 | 6.231.556 |
| 26/2/2024 | 81,56 | 80,92 | -0,78% | 80,70 | 81,99 | 81,53 | 80,71 | 80,91 | 137 | 8.038.898 |
| 23/2/2024 | 81,51 | 81,56 | +0,06% | 81,51 | 81,99 | 81,88 | 0,00 | 0,00 | 96 | 11.923.078 |
| 22/2/2024 | 81,99 | 81,51 | -0,59% | 81,00 | 81,99 | 81,60 | 81,50 | 81,88 | 94 | 8.193.442 |
| 21/2/2024 | 82,00 | 81,99 | -0,01% | 80,00 | 82,00 | 81,02 | 81,98 | 81,99 | 141 | 8.766.890 |
| 20/2/2024 | 80,02 | 82,00 | +2,49% | 80,00 | 82,00 | 81,09 | 81,25 | 82,00 | 160 | 13.032.383 |
| 19/2/2024 | 79,41 | 80,01 | +0,76% | 79,20 | 80,66 | 79,73 | 80,01 | 80,02 | 152 | 8.555.783 |
| 16/2/2024 | 79,19 | 79,41 | +0,28% | 79,18 | 80,00 | 79,67 | 79,40 | 79,84 | 291 | 15.218.249 |
| 15/2/2024 | 78,96 | 79,19 | +0,28% | 77,93 | 79,20 | 78,77 | 79,19 | 79,69 | 135 | 6.380.674 |
| 14/2/2024 | 78,97 | 78,97 | 0,00% | 78,97 | 79,49 | 79,03 | 79,00 | 79,03 | 138 | 9.247.023 |
| 9/2/2024 | 78,24 | 78,97 | +0,93% | 78,24 | 79,49 | 78,94 | 0,00 | 0,00 | 114 | 5.976.315 |
| 8/2/2024 | 77,50 | 78,24 | +0,31% | 77,49 | 78,87 | 77,85 | 78,00 | 78,24 | 96 | 4.718.289 |
| 7/2/2024 | 76,56 | 78,00 | +1,88% | 76,49 | 78,10 | 77,43 | 78,00 | 78,10 | 150 | 4.886.345 |
| 6/2/2024 | 76,80 | 76,56 | -0,31% | 76,28 | 76,99 | 76,78 | 76,56 | 76,78 | 97 | 4.208.079 |
| 5/2/2024 | 75,72 | 76,80 | +1,44% | 75,72 | 76,89 | 76,38 | 76,79 | 76,80 | 116 | 5.392.630 |
| 2/2/2024 | 75,80 | 75,71 | -0,12% | 75,40 | 76,33 | 75,80 | 75,72 | 76,00 | 97 | 3.820.580 |
| 1/2/2024 | 75,80 | 75,80 | -0,13% | 75,04 | 75,80 | 75,40 | 75,39 | 75,80 | 89 | 4.531.620 |
| 31/1/2024 | 75,27 | 75,90 | +0,84% | 75,00 | 76,00 | 75,46 | 75,90 | 75,99 | 144 | 10.942.927 |
| 30/1/2024 | 75,09 | 75,27 | +0,56% | 74,85 | 75,50 | 75,02 | 75,20 | 75,25 | 82 | 1.582.943 |
| 29/1/2024 | 74,98 | 74,85 | -0,17% | 74,66 | 75,00 | 74,94 | 74,85 | 74,97 | 93 | 9.383.463 |
| 26/1/2024 | 74,97 | 74,98 | +0,23% | 74,48 | 74,99 | 74,88 | 74,79 | 74,98 | 81 | 3.669.445 |
| 25/1/2024 | 74,95 | 74,81 | -0,19% | 74,34 | 74,98 | 74,82 | 74,80 | 74,88 | 70 | 3.135.213 |
| 24/1/2024 | 74,35 | 74,95 | +0,79% | 73,60 | 74,99 | 74,30 | 74,89 | 74,95 | 150 | 18.604.967 |
| 23/1/2024 | 73,70 | 74,36 | +0,77% | 73,70 | 74,48 | 74,22 | 74,33 | 74,36 | 109 | 9.115.279 |
| 22/1/2024 | 74,09 | 73,79 | -0,40% | 73,66 | 74,36 | 73,99 | 73,79 | 74,09 | 155 | 8.517.255 |
| 19/1/2024 | 74,15 | 74,09 | -0,08% | 73,11 | 74,16 | 73,68 | 73,50 | 74,09 | 111 | 8.775.296 |
| 18/1/2024 | 73,50 | 74,15 | +0,88% | 73,05 | 74,20 | 73,89 | 74,06 | 74,15 | 81 | 4.906.755 |
| 17/1/2024 | 73,98 | 73,50 | -0,66% | 73,12 | 74,00 | 73,53 | 73,50 | 73,75 | 102 | 6.780.168 |
| 16/1/2024 | 74,21 | 73,99 | -0,31% | 73,58 | 74,35 | 74,05 | 73,98 | 73,99 | 129 | 6.109.737 |
| 15/1/2024 | 72,81 | 74,22 | +1,94% | 72,78 | 74,30 | 73,40 | 74,22 | 74,29 | 131 | 5.410.094 |
| 12/1/2024 | 73,01 | 72,81 | -0,29% | 72,67 | 73,10 | 72,91 | 72,81 | 73,10 | 80 | 2.537.564 |
| 11/1/2024 | 73,01 | 73,02 | +0,01% | 72,79 | 73,32 | 73,02 | 72,75 | 73,01 | 101 | 3.724.473 |
| 10/1/2024 | 72,80 | 73,01 | +0,29% | 72,79 | 73,56 | 73,25 | 73,00 | 73,31 | 89 | 3.567.600 |
| 9/1/2024 | 74,20 | 72,80 | -1,89% | 72,43 | 74,25 | 73,33 | 72,80 | 72,92 | 131 | 10.238.227 |
| 8/1/2024 | 72,19 | 74,20 | +2,78% | 72,19 | 74,35 | 73,09 | 74,20 | 74,21 | 160 | 7.594.801 |
| 5/1/2024 | 70,18 | 72,19 | +1,68% | 70,17 | 72,20 | 71,20 | 72,00 | 72,19 | 154 | 7.761.809 |
| 4/1/2024 | 69,99 | 71,00 | +1,44% | 69,95 | 71,50 | 70,57 | 71,00 | 71,45 | 114 | 3.620.342 |
| 3/1/2024 | 69,59 | 69,99 | +0,57% | 69,52 | 70,00 | 69,75 | 69,80 | 69,99 | 111 | 4.282.798 |
| 2/1/2024 | 69,81 | 69,59 | -0,32% | 68,98 | 69,82 | 69,35 | 69,50 | 69,60 | 206 | 16.583.149 |
| 28/12/2023 | 69,54 | 69,81 | +0,39% | 69,53 | 70,04 | 69,76 | 69,81 | 70,02 | 115 | 3.432.384 |
| 27/12/2023 | 69,83 | 69,54 | -0,42% | 69,19 | 69,95 | 69,56 | 69,54 | 69,62 | 138 | 7.178.960 |
| 26/12/2023 | 69,49 | 69,83 | +0,47% | 69,21 | 70,04 | 69,49 | 69,50 | 69,91 | 209 | 8.256.421 |
| 22/12/2023 | 69,00 | 69,50 | +0,72% | 69,00 | 70,00 | 69,83 | 69,42 | 69,50 | 165 | 9.833.195 |
| 21/12/2023 | 68,20 | 69,00 | +1,53% | 68,05 | 69,00 | 68,52 | 68,66 | 69,00 | 157 | 6.195.024 |
| 20/12/2023 | 68,00 | 67,96 | +0,15% | 67,87 | 68,09 | 67,98 | 67,97 | 68,09 | 163 | 7.322.333 |
| 19/12/2023 | 67,80 | 67,86 | +0,09% | 67,18 | 68,00 | 67,64 | 67,86 | 68,00 | 147 | 7.610.360 |
| 18/12/2023 | 68,09 | 67,80 | -0,43% | 67,76 | 68,09 | 67,91 | 67,79 | 67,80 | 184 | 9.800.412 |
| 15/12/2023 | 67,76 | 68,09 | 0,00% | 67,76 | 68,19 | 68,02 | 68,09 | 68,10 | 154 | 9.135.426 |
| 14/12/2023 | 67,78 | 68,09 | +0,49% | 67,78 | 68,50 | 67,95 | 68,00 | 68,09 | 174 | 8.291.097 |
| 13/12/2023 | 67,60 | 67,76 | +0,24% | 67,60 | 67,94 | 67,76 | 67,75 | 67,76 | 133 | 11.791.847 |
| 12/12/2023 | 67,47 | 67,60 | +0,19% | 67,40 | 67,79 | 67,54 | 67,59 | 67,60 | 84 | 2.445.086 |
| 11/12/2023 | 67,90 | 67,47 | -0,62% | 67,11 | 67,94 | 67,46 | 67,47 | 67,51 | 133 | 6.564.733 |
| 8/12/2023 | 67,42 | 67,89 | +0,70% | 67,40 | 67,98 | 67,59 | 67,59 | 67,89 | 128 | 5.090.100 |
| 7/12/2023 | 67,00 | 67,42 | +0,63% | 66,91 | 67,99 | 67,47 | 67,42 | 67,45 | 183 | 4.304.821 |
| 6/12/2023 | 68,25 | 67,00 | -1,83% | 66,90 | 68,73 | 67,43 | 66,89 | 67,00 | 193 | 10.796.140 |
| 5/12/2023 | 68,35 | 68,25 | -0,15% | 68,01 | 68,78 | 68,54 | 68,25 | 68,50 | 121 | 6.888.456 |
| 4/12/2023 | 68,37 | 68,35 | -0,03% | 68,31 | 69,00 | 68,36 | 68,30 | 68,35 | 116 | 8.963.017 |
| 1/12/2023 | 69,45 | 68,37 | -1,56% | 68,35 | 70,05 | 69,08 | 68,36 | 68,37 | 146 | 6.425.005 |
| 30/11/2023 | 69,43 | 69,45 | +0,01% | 69,43 | 69,95 | 69,68 | 69,44 | 69,94 | 130 | 6.251.141 |
| 29/11/2023 | 69,43 | 69,44 | 0,00% | 69,19 | 69,87 | 69,47 | 69,44 | 69,88 | 296 | 3.737.535 |
| 28/11/2023 | 69,46 | 69,44 | -0,03% | 69,17 | 69,88 | 69,44 | 69,34 | 69,44 | 74 | 3.770.632 |
| 27/11/2023 | 69,13 | 69,46 | +0,48% | 69,13 | 70,00 | 69,58 | 69,46 | 69,79 | 154 | 5.420.885 |
| 24/11/2023 | 69,09 | 69,13 | +0,06% | 68,68 | 69,88 | 69,27 | 69,14 | 69,24 | 110 | 3.955.410 |
| 23/11/2023 | 69,00 | 69,09 | -0,10% | 68,66 | 69,16 | 68,94 | 69,01 | 69,10 | 107 | 5.639.845 |
| 22/11/2023 | 69,31 | 69,16 | -0,22% | 68,91 | 69,31 | 69,06 | 69,11 | 69,21 | 94 | 6.754.747 |
| 21/11/2023 | 69,45 | 69,31 | -0,17% | 69,10 | 69,46 | 69,25 | 69,12 | 69,31 | 87 | 2.888.055 |
| 20/11/2023 | 69,89 | 69,43 | -0,63% | 69,31 | 69,89 | 69,67 | 69,40 | 69,43 | 96 | 3.483.712 |
| 17/11/2023 | 69,14 | 69,87 | +1,06% | 69,14 | 69,93 | 69,48 | 69,49 | 69,88 | 118 | 5.065.126 |
| 16/11/2023 | 69,19 | 69,14 | -0,07% | 69,13 | 69,94 | 69,36 | 69,12 | 69,14 | 139 | 4.820.834 |
| 14/11/2023 | 68,63 | 69,19 | +0,83% | 68,63 | 69,45 | 68,95 | 69,19 | 69,20 | 128 | 5.909.726 |
| 13/11/2023 | 69,02 | 68,62 | -0,57% | 68,50 | 69,02 | 68,82 | 68,51 | 68,62 | 132 | 6.497.135 |
| 10/11/2023 | 69,60 | 69,01 | -0,45% | 69,00 | 69,60 | 69,17 | 69,01 | 69,08 | 97 | 2.912.067 |
| 9/11/2023 | 69,42 | 69,32 | -0,14% | 69,03 | 69,65 | 69,53 | 69,31 | 69,35 | 77 | 2.468.321 |
| 8/11/2023 | 69,41 | 69,42 | -0,09% | 68,70 | 69,48 | 69,11 | 68,82 | 69,42 | 118 | 4.824.508 |
| 7/11/2023 | 68,47 | 69,48 | +1,50% | 68,00 | 69,65 | 68,69 | 68,48 | 69,48 | 334 | 6.580.591 |
| 6/11/2023 | 68,10 | 68,45 | +0,53% | 68,09 | 68,81 | 68,48 | 68,45 | 68,71 | 131 | 5.259.281 |
| 3/11/2023 | 68,96 | 68,09 | +0,07% | 68,00 | 68,96 | 68,30 | 68,09 | 68,44 | 98 | 4.023.278 |
| 1/11/2023 | 68,58 | 68,04 | -1,62% | 68,00 | 70,00 | 68,92 | 68,04 | 68,71 | 81 | 4.335.142 |
| 31/10/2023 | 68,80 | 69,16 | +0,26% | 68,80 | 69,65 | 69,36 | 69,16 | 69,54 | 89 | 4.335.148 |
| 30/10/2023 | 68,50 | 68,98 | +0,45% | 68,50 | 69,00 | 68,75 | 68,98 | 68,99 | 92 | 1.973.340 |
| 27/10/2023 | 68,51 | 68,67 | +0,23% | 68,50 | 68,88 | 68,66 | 68,54 | 68,67 | 73 | 1.764.644 |
| 26/10/2023 | 68,74 | 68,51 | -0,35% | 67,66 | 70,00 | 68,77 | 68,51 | 68,96 | 141 | 7.820.241 |
| 25/10/2023 | 68,89 | 68,75 | +1,03% | 68,66 | 70,00 | 69,14 | 68,75 | 68,92 | 101 | 4.598.301 |
| 24/10/2023 | 67,66 | 68,05 | -0,66% | 67,66 | 68,60 | 68,25 | 68,05 | 68,50 | 98 | 3.057.936 |
| 23/10/2023 | 67,50 | 68,50 | +1,48% | 67,50 | 68,50 | 67,81 | 68,50 | 68,59 | 115 | 7.744.097 |
| 20/10/2023 | 67,33 | 67,50 | +0,25% | 67,33 | 68,00 | 67,60 | 67,50 | 67,55 | 197 | 5.158.418 |
| 19/10/2023 | 67,33 | 67,33 | -0,28% | 67,33 | 67,82 | 67,49 | 67,34 | 67,44 | 100 | 5.898.947 |
| 18/10/2023 | 67,23 | 67,52 | +0,43% | 67,04 | 67,87 | 67,38 | 67,33 | 67,52 | 113 | 4.440.751 |
| 17/10/2023 | 67,79 | 67,23 | -0,83% | 67,05 | 68,20 | 67,69 | 67,18 | 67,23 | 160 | 8.699.397 |
| 16/10/2023 | 67,80 | 67,79 | -0,01% | 67,76 | 68,00 | 67,84 | 67,79 | 67,98 | 133 | 3.657.005 |
| 13/10/2023 | 68,01 | 67,80 | -0,31% | 67,68 | 68,01 | 67,90 | 67,79 | 67,80 | 100 | 3.069.372 |
| 11/10/2023 | 68,09 | 68,01 | -0,56% | 67,72 | 68,45 | 68,05 | 68,01 | 68,02 | 53 | 1.640.077 |
| 10/10/2023 | 68,43 | 68,39 | -0,06% | 67,71 | 68,43 | 68,14 | 68,38 | 68,40 | 88 | 2.684.901 |
| 9/10/2023 | 67,65 | 68,43 | +1,11% | 67,34 | 68,50 | 67,96 | 68,05 | 68,43 | 142 | 5.063.467 |
| 6/10/2023 | 67,27 | 67,68 | +0,62% | 67,25 | 67,99 | 67,42 | 67,39 | 67,68 | 123 | 7.929.514 |
| 5/10/2023 | 66,90 | 67,26 | +0,54% | 66,85 | 68,29 | 67,43 | 67,26 | 68,13 | 80 | 3.749.606 |
| 4/10/2023 | 66,84 | 66,90 | +0,09% | 66,73 | 67,00 | 66,88 | 66,90 | 66,97 | 91 | 3.511.369 |
| 3/10/2023 | 66,81 | 66,84 | +0,04% | 66,80 | 67,50 | 67,01 | 66,81 | 66,84 | 101 | 3.685.985 |
| 2/10/2023 | 67,20 | 66,81 | -0,64% | 66,67 | 67,20 | 66,84 | 66,76 | 66,81 | 108 | 3.736.465 |
| 29/9/2023 | 66,90 | 67,24 | +0,51% | 66,66 | 67,98 | 67,12 | 67,24 | 67,97 | 137 | 3.671.619 |
| 28/9/2023 | 67,03 | 66,90 | -0,19% | 66,66 | 67,03 | 66,77 | 66,90 | 67,02 | 122 | 6.036.517 |
| 27/9/2023 | 67,09 | 67,03 | -0,09% | 66,75 | 67,09 | 66,99 | 66,99 | 67,04 | 114 | 4.991.415 |
| 26/9/2023 | 66,86 | 67,09 | -0,62% | 66,86 | 67,10 | 67,02 | 67,00 | 67,09 | 84 | 4.597.951 |
| 25/9/2023 | 67,42 | 67,51 | +0,18% | 66,90 | 67,70 | 67,26 | 67,11 | 67,50 | 120 | 6.995.717 |
| 22/9/2023 | 67,97 | 67,39 | -0,88% | 67,39 | 67,97 | 67,64 | 67,39 | 67,49 | 100 | 5.188.409 |
| 21/9/2023 | 67,02 | 67,99 | +0,91% | 67,02 | 68,54 | 67,55 | 67,40 | 68,00 | 77 | 4.269.331 |
| 20/9/2023 | 67,85 | 67,38 | -0,71% | 66,60 | 67,98 | 67,18 | 67,35 | 67,38 | 151 | 6.839.808 |
| 19/9/2023 | 68,14 | 67,86 | +0,38% | 67,00 | 68,15 | 67,35 | 67,06 | 67,83 | 151 | 6.998.187 |
| 18/9/2023 | 68,70 | 67,60 | -1,56% | 67,60 | 69,11 | 68,12 | 68,00 | 68,09 | 155 | 6.240.537 |
| 15/9/2023 | 67,89 | 68,67 | +1,15% | 67,36 | 68,86 | 68,04 | 67,91 | 68,60 | 128 | 20.706.188 |
| 14/9/2023 | 67,10 | 67,89 | +1,18% | 67,10 | 67,98 | 67,48 | 67,89 | 67,90 | 101 | 8.010.091 |
| 13/9/2023 | 68,95 | 67,10 | -2,68% | 66,95 | 68,95 | 67,20 | 67,10 | 67,48 | 454 | 29.160.656 |
| 12/9/2023 | 67,90 | 68,95 | +1,68% | 67,90 | 69,00 | 68,46 | 68,33 | 68,96 | 85 | 6.100.189 |
| 11/9/2023 | 68,70 | 67,81 | -0,72% | 67,51 | 68,75 | 67,99 | 67,81 | 67,84 | 193 | 8.424.038 |
| 8/9/2023 | 68,49 | 68,30 | -0,26% | 68,13 | 68,72 | 68,40 | 68,21 | 68,29 | 127 | 2.544.804 |
| 6/9/2023 | 68,80 | 68,48 | -0,47% | 67,62 | 68,80 | 68,36 | 68,48 | 68,49 | 123 | 7.492.731 |
| 5/9/2023 | 69,47 | 68,80 | -0,35% | 68,33 | 69,85 | 68,87 | 68,71 | 68,80 | 306 | 10.290.523 |
| 4/9/2023 | 70,00 | 69,04 | -1,37% | 69,00 | 70,00 | 69,51 | 69,04 | 69,45 | 306 | 5.533.658 |
| 1/9/2023 | 71,18 | 70,00 | -1,71% | 69,11 | 71,18 | 70,11 | 70,00 | 70,10 | 147 | 9.640.555 |
| 31/8/2023 | 70,39 | 71,22 | +1,16% | 70,00 | 71,49 | 70,77 | 71,00 | 71,22 | 111 | 3.567.100 |
| 30/8/2023 | 69,28 | 70,40 | +1,75% | 68,91 | 70,84 | 69,62 | 70,00 | 70,68 | 110 | 4.782.918 |
| 29/8/2023 | 69,00 | 69,19 | +0,28% | 68,73 | 69,19 | 68,91 | 68,91 | 69,19 | 87 | 5.092.771 |
| 28/8/2023 | 69,46 | 69,00 | -0,66% | 68,33 | 69,98 | 68,92 | 68,55 | 69,00 | 147 | 9.600.640 |
| 25/8/2023 | 69,00 | 69,46 | +0,67% | 68,85 | 69,79 | 69,31 | 69,00 | 69,46 | 163 | 10.673.964 |
| 24/8/2023 | 69,96 | 69,00 | -1,40% | 69,00 | 70,00 | 69,55 | 69,00 | 69,48 | 94 | 6.044.086 |
| 23/8/2023 | 70,25 | 69,98 | -0,01% | 69,60 | 70,49 | 70,00 | 69,98 | 70,00 | 153 | 4.942.094 |
| 22/8/2023 | 70,50 | 69,99 | -0,72% | 69,71 | 70,90 | 70,17 | 69,97 | 69,99 | 138 | 10.274.225 |
| 21/8/2023 | 71,95 | 70,50 | -2,02% | 70,30 | 72,17 | 71,23 | 70,50 | 70,90 | 183 | 15.179.593 |
| 18/8/2023 | 72,01 | 71,95 | -0,18% | 71,66 | 72,35 | 71,94 | 71,95 | 72,00 | 136 | 10.324.530 |
| 17/8/2023 | 72,27 | 72,08 | -0,26% | 72,03 | 72,99 | 72,36 | 72,02 | 72,07 | 90 | 5.050.881 |
| 16/8/2023 | 72,40 | 72,27 | +0,01% | 72,27 | 72,55 | 72,40 | 72,26 | 72,29 | 78 | 3.547.724 |
| 15/8/2023 | 72,40 | 72,26 | -0,19% | 71,95 | 72,98 | 72,28 | 72,26 | 72,52 | 130 | 5.095.836 |
| 14/8/2023 | 72,02 | 72,40 | +0,53% | 72,02 | 72,72 | 72,55 | 72,38 | 72,40 | 90 | 3.663.940 |
| 11/8/2023 | 72,01 | 72,02 | +0,01% | 72,01 | 72,34 | 72,10 | 72,02 | 72,20 | 103 | 2.530.723 |
| 10/8/2023 | 72,33 | 72,01 | -0,46% | 72,00 | 72,65 | 72,29 | 72,00 | 72,01 | 115 | 6.188.833 |
| 9/8/2023 | 72,35 | 72,34 | -0,28% | 72,33 | 72,80 | 72,53 | 72,34 | 72,46 | 91 | 2.981.375 |
| 8/8/2023 | 73,05 | 72,54 | -0,66% | 72,51 | 73,51 | 72,90 | 72,51 | 72,54 | 130 | 5.788.857 |
| 7/8/2023 | 73,00 | 73,02 | +0,03% | 73,00 | 73,82 | 73,24 | 73,01 | 73,14 | 128 | 4.394.576 |
| 4/8/2023 | 74,07 | 73,00 | +0,68% | 72,70 | 74,07 | 73,16 | 72,77 | 72,99 | 124 | 4.938.594 |
| 3/8/2023 | 72,90 | 72,51 | -0,53% | 72,10 | 72,90 | 72,71 | 72,51 | 72,59 | 78 | 3.221.056 |
| 2/8/2023 | 72,57 | 72,90 | +0,44% | 72,36 | 74,98 | 73,19 | 72,90 | 74,50 | 112 | 5.724.026 |
| 1/8/2023 | 71,90 | 72,58 | +0,95% | 71,90 | 74,36 | 72,44 | 72,57 | 72,58 | 102 | 5.266.598 |
| 31/7/2023 | 71,45 | 71,90 | +0,63% | 71,45 | 71,95 | 71,72 | 71,90 | 71,95 | 139 | 5.744.784 |
| 28/7/2023 | 71,48 | 71,45 | -0,04% | 71,00 | 71,49 | 71,37 | 71,40 | 71,45 | 89 | 4.710.985 |
| 27/7/2023 | 71,49 | 71,48 | 0,00% | 71,25 | 71,49 | 71,38 | 71,26 | 71,48 | 81 | 3.661.909 |
| 26/7/2023 | 71,95 | 71,48 | -0,68% | 71,34 | 71,95 | 71,70 | 71,39 | 71,48 | 83 | 2.674.495 |
| 25/7/2023 | 71,10 | 71,97 | +1,22% | 71,09 | 71,99 | 71,30 | 71,26 | 71,99 | 105 | 5.804.225 |
| 24/7/2023 | 70,67 | 71,10 | +0,61% | 70,45 | 71,28 | 70,89 | 70,92 | 71,10 | 114 | 4.827.919 |
| 21/7/2023 | 70,32 | 70,67 | +0,48% | 70,30 | 70,71 | 70,42 | 70,45 | 70,67 | 102 | 4.817.200 |
| 20/7/2023 | 70,56 | 70,33 | -0,33% | 70,33 | 70,98 | 70,63 | 70,33 | 70,56 | 95 | 5.813.065 |
| 19/7/2023 | 70,37 | 70,56 | +0,27% | 70,33 | 70,57 | 70,39 | 70,34 | 70,56 | 83 | 3.442.386 |
| 18/7/2023 | 69,92 | 70,37 | +0,67% | 69,92 | 70,99 | 70,23 | 70,33 | 70,37 | 108 | 4.368.851 |
| 17/7/2023 | 70,75 | 69,90 | -1,24% | 69,33 | 70,76 | 70,23 | 69,90 | 70,30 | 159 | 10.268.826 |
| 14/7/2023 | 70,36 | 70,78 | +0,61% | 70,36 | 71,00 | 70,80 | 70,75 | 70,78 | 120 | 3.377.567 |
| 13/7/2023 | 70,21 | 70,35 | +0,27% | 70,21 | 70,99 | 70,52 | 70,33 | 70,86 | 116 | 5.571.600 |
| 12/7/2023 | 70,85 | 70,16 | -0,99% | 70,00 | 71,93 | 70,59 | 70,15 | 70,16 | 106 | 5.252.033 |
| 11/7/2023 | 71,53 | 70,86 | -0,94% | 70,67 | 72,00 | 71,34 | 70,80 | 71,27 | 127 | 4.159.129 |
| 10/7/2023 | 71,94 | 71,53 | -0,57% | 71,26 | 72,00 | 71,67 | 71,54 | 71,63 | 180 | 11.101.844 |
| 7/7/2023 | 72,28 | 71,94 | -0,47% | 71,75 | 72,28 | 72,03 | 71,70 | 71,94 | 153 | 6.310.491 |
| 6/7/2023 | 71,84 | 72,28 | +0,57% | 71,84 | 72,49 | 72,15 | 71,96 | 72,28 | 137 | 3.549.794 |
| 5/7/2023 | 71,98 | 71,87 | -0,15% | 71,64 | 72,59 | 72,00 | 71,85 | 71,87 | 109 | 4.939.486 |
| 4/7/2023 | 72,09 | 71,98 | -0,57% | 71,35 | 72,50 | 71,71 | 71,98 | 72,00 | 126 | 6.554.628 |
| 3/7/2023 | 71,98 | 72,39 | +1,16% | 70,99 | 72,50 | 71,92 | 72,11 | 72,39 | 178 | 5.552.750 |
| 30/6/2023 | 70,32 | 71,56 | +0,55% | 70,32 | 72,00 | 71,25 | 71,56 | 71,98 | 148 | 5.821.261 |
| 29/6/2023 | 70,28 | 71,17 | -0,24% | 70,27 | 71,98 | 71,43 | 71,17 | 71,33 | 135 | 11.014.979 |
| 28/6/2023 | 70,17 | 71,34 | +0,06% | 70,17 | 72,00 | 71,22 | 71,01 | 71,34 | 111 | 6.531.323 |
| 27/6/2023 | 71,30 | 71,30 | +1,34% | 70,69 | 72,00 | 71,43 | 71,30 | 71,35 | 91 | 3.028.964 |
| 26/6/2023 | 70,00 | 70,36 | +0,51% | 69,69 | 71,12 | 70,29 | 70,36 | 70,96 | 163 | 7.676.575 |
| 23/6/2023 | 70,41 | 70,00 | -0,58% | 68,33 | 71,44 | 70,07 | 68,90 | 70,99 | 132 | 9.942.990 |
| 22/6/2023 | 71,26 | 70,41 | -1,19% | 70,41 | 71,50 | 71,20 | 70,40 | 71,19 | 118 | 4.891.491 |
| 21/6/2023 | 70,60 | 71,26 | +0,93% | 70,39 | 71,41 | 70,95 | 71,19 | 71,29 | 135 | 8.386.895 |
| 20/6/2023 | 71,06 | 70,60 | -0,65% | 70,60 | 71,48 | 70,96 | 70,39 | 70,60 | 150 | 10.857.389 |
| 19/6/2023 | 70,40 | 71,06 | +0,94% | 69,33 | 71,12 | 70,30 | 70,60 | 71,06 | 133 | 4.358.838 |
| 16/6/2023 | 69,55 | 70,40 | +3,07% | 68,33 | 70,40 | 69,67 | 69,40 | 70,40 | 143 | 8.632.813 |
| 15/6/2023 | 69,99 | 68,30 | -2,41% | 68,18 | 70,00 | 68,71 | 68,30 | 68,43 | 937 | 10.602.948 |
| 14/6/2023 | 68,61 | 69,99 | +2,01% | 68,12 | 69,99 | 68,71 | 68,68 | 69,99 | 149 | 8.678.449 |
| 13/6/2023 | 68,92 | 68,61 | +0,51% | 68,29 | 68,92 | 68,52 | 68,38 | 68,64 | 125 | 4.447.286 |
| 12/6/2023 | 68,12 | 68,26 | -0,64% | 68,00 | 68,93 | 68,27 | 68,25 | 68,82 | 161 | 6.500.213 |
| 9/6/2023 | 69,30 | 68,70 | -0,87% | 68,04 | 69,83 | 68,80 | 68,70 | 68,90 | 225 | 7.348.159 |
| 7/6/2023 | 68,53 | 69,30 | +1,48% | 68,29 | 69,47 | 68,82 | 69,30 | 69,47 | 121 | 4.555.915 |
| 6/6/2023 | 67,98 | 68,29 | +0,46% | 67,67 | 68,43 | 68,14 | 68,29 | 68,38 | 140 | 3.441.571 |
| 5/6/2023 | 68,33 | 67,98 | -0,51% | 67,90 | 68,57 | 68,16 | 67,90 | 67,96 | 154 | 3.967.212 |
| 2/6/2023 | 68,59 | 68,33 | -0,39% | 68,33 | 68,60 | 68,50 | 68,33 | 68,59 | 107 | 6.569.668 |
| 1/6/2023 | 69,60 | 68,60 | -1,44% | 67,88 | 70,00 | 69,18 | 68,53 | 68,60 | 152 | 6.247.462 |
| 31/5/2023 | 70,00 | 69,60 | +0,14% | 68,04 | 70,17 | 69,26 | 68,80 | 69,60 | 159 | 6.580.371 |
| 30/5/2023 | 69,88 | 69,50 | -0,56% | 69,12 | 70,00 | 69,72 | 69,50 | 69,51 | 300 | 9.852.075 |
| 29/5/2023 | 68,04 | 69,89 | +2,70% | 68,02 | 69,89 | 68,79 | 69,69 | 69,89 | 153 | 10.277.813 |
| 26/5/2023 | 68,77 | 68,05 | -1,03% | 68,05 | 68,77 | 68,49 | 68,03 | 68,46 | 222 | 8.164.370 |
| 25/5/2023 | 68,59 | 68,76 | +0,25% | 68,01 | 69,94 | 68,53 | 68,03 | 68,77 | 129 | 5.338.812 |
| 24/5/2023 | 68,60 | 68,59 | -0,03% | 68,42 | 68,61 | 68,55 | 68,42 | 69,33 | 84 | 4.613.869 |
| 23/5/2023 | 69,14 | 68,61 | -0,77% | 68,60 | 69,97 | 69,00 | 68,61 | 68,81 | 147 | 5.030.368 |
| 22/5/2023 | 68,71 | 69,14 | +0,61% | 68,51 | 70,00 | 69,37 | 69,00 | 69,14 | 179 | 9.059.774 |
| 19/5/2023 | 68,51 | 68,72 | +0,31% | 68,50 | 68,92 | 68,64 | 68,67 | 68,72 | 78 | 3.205.834 |
| 18/5/2023 | 68,90 | 68,51 | -0,57% | 68,50 | 69,57 | 68,73 | 68,51 | 68,52 | 116 | 3.381.802 |
| 17/5/2023 | 68,63 | 68,90 | +0,39% | 68,50 | 69,99 | 68,80 | 68,83 | 68,90 | 131 | 4.052.811 |
| 16/5/2023 | 68,81 | 68,63 | +0,01% | 68,52 | 69,00 | 68,75 | 68,62 | 68,63 | 130 | 3.031.994 |
| 15/5/2023 | 68,59 | 68,62 | +0,16% | 68,59 | 69,89 | 68,95 | 68,61 | 68,81 | 152 | 3.813.115 |
| 12/5/2023 | 68,50 | 68,51 | +0,01% | 67,83 | 69,85 | 68,69 | 68,52 | 68,60 | 132 | 4.616.588 |
| 11/5/2023 | 67,40 | 68,50 | +0,63% | 67,20 | 68,53 | 68,02 | 68,50 | 68,71 | 122 | 8.448.539 |
| 10/5/2023 | 67,40 | 68,07 | +0,99% | 66,92 | 68,09 | 67,56 | 67,60 | 68,00 | 96 | 3.054.131 |
| 9/5/2023 | 65,82 | 67,40 | +2,40% | 65,82 | 68,35 | 67,02 | 66,10 | 67,40 | 229 | 7.808.700 |
| 8/5/2023 | 66,34 | 65,82 | -0,78% | 65,62 | 66,58 | 66,17 | 65,71 | 65,82 | 234 | 5.677.522 |
| 5/5/2023 | 66,01 | 66,34 | +0,52% | 66,00 | 66,57 | 66,33 | 66,34 | 66,35 | 125 | 5.645.230 |
| 4/5/2023 | 66,98 | 66,00 | -1,46% | 65,55 | 67,00 | 66,32 | 65,98 | 66,00 | 204 | 12.602.674 |
| 3/5/2023 | 66,50 | 66,98 | +0,72% | 66,50 | 66,99 | 66,77 | 66,86 | 66,99 | 128 | 1.829.751 |
| 2/5/2023 | 67,85 | 66,50 | -2,72% | 66,35 | 67,99 | 67,14 | 66,50 | 66,95 | 247 | 6.170.571 |
| 28/4/2023 | 68,00 | 68,36 | -0,20% | 68,00 | 68,50 | 68,27 | 68,35 | 68,48 | 103 | 4.731.218 |
| 27/4/2023 | 68,29 | 68,50 | +0,31% | 68,03 | 68,50 | 68,39 | 68,20 | 68,50 | 67 | 13.275.137 |
| 26/4/2023 | 68,37 | 68,29 | -0,12% | 68,29 | 68,41 | 68,35 | 68,29 | 68,40 | 82 | 2.173.824 |
| 25/4/2023 | 67,40 | 68,37 | +1,44% | 67,40 | 68,53 | 68,10 | 68,23 | 68,37 | 148 | 4.092.844 |
| 24/4/2023 | 68,00 | 67,40 | -0,88% | 66,33 | 68,41 | 67,10 | 67,40 | 68,37 | 171 | 16.742.556 |
| 20/4/2023 | 66,66 | 68,00 | +2,01% | 65,51 | 68,00 | 67,13 | 67,02 | 68,00 | 176 | 9.532.736 |
| 19/4/2023 | 66,59 | 66,66 | +0,11% | 66,30 | 66,67 | 66,54 | 66,66 | 66,67 | 132 | 4.884.423 |
| 18/4/2023 | 65,86 | 66,59 | +1,29% | 65,86 | 66,84 | 66,38 | 66,31 | 66,58 | 118 | 2.084.429 |
| 17/4/2023 | 65,20 | 65,74 | +0,83% | 65,20 | 66,87 | 65,91 | 65,74 | 66,76 | 192 | 5.615.655 |
| 14/4/2023 | 64,39 | 65,20 | +1,26% | 64,34 | 66,22 | 65,45 | 65,20 | 66,49 | 208 | 13.627.452 |
| 13/4/2023 | 64,39 | 64,39 | 0,00% | 64,39 | 64,99 | 64,53 | 64,39 | 64,50 | 94 | 2.142.487 |
| 12/4/2023 | 63,99 | 64,39 | +0,63% | 63,70 | 64,58 | 64,10 | 64,39 | 64,47 | 131 | 8.853.005 |
| 11/4/2023 | 63,99 | 63,99 | 0,00% | 63,73 | 64,21 | 64,04 | 63,99 | 64,13 | 178 | 3.119.107 |
| 10/4/2023 | 64,15 | 63,99 | -0,17% | 63,67 | 64,53 | 63,96 | 63,99 | 64,02 | 228 | 7.944.707 |
| 6/4/2023 | 64,01 | 64,10 | +0,12% | 64,00 | 64,47 | 64,22 | 64,10 | 64,34 | 109 | 3.025.044 |
| 5/4/2023 | 64,29 | 64,02 | -0,42% | 64,02 | 64,59 | 64,24 | 64,02 | 64,10 | 102 | 4.599.917 |
| 4/4/2023 | 64,04 | 64,29 | +0,39% | 64,02 | 64,55 | 64,09 | 64,02 | 64,24 | 141 | 3.986.713 |
| 3/4/2023 | 64,70 | 64,04 | -1,02% | 64,02 | 64,70 | 64,35 | 64,03 | 64,04 | 125 | 4.929.279 |
| 31/3/2023 | 64,84 | 64,70 | -0,23% | 64,33 | 64,84 | 64,69 | 64,59 | 64,70 | 68 | 1.597.952 |
| 30/3/2023 | 64,13 | 64,85 | +1,12% | 64,13 | 64,96 | 64,54 | 64,85 | 64,86 | 106 | 5.150.624 |
| 29/3/2023 | 64,06 | 64,13 | +0,09% | 64,02 | 64,97 | 64,26 | 64,13 | 64,14 | 124 | 5.751.984 |
| 28/3/2023 | 64,09 | 64,07 | -0,05% | 64,02 | 64,20 | 64,07 | 64,06 | 64,18 | 81 | 2.479.741 |
| 27/3/2023 | 64,20 | 64,10 | -0,14% | 64,02 | 64,96 | 64,42 | 64,09 | 64,10 | 115 | 3.002.221 |
| 24/3/2023 | 64,13 | 64,19 | +0,25% | 64,02 | 66,47 | 64,32 | 64,19 | 64,25 | 159 | 5.756.690 |
| 23/3/2023 | 65,30 | 64,03 | -2,56% | 64,03 | 66,49 | 65,12 | 64,23 | 65,01 | 597 | 5.170.992 |
| 22/3/2023 | 66,19 | 65,71 | -0,73% | 65,30 | 66,48 | 65,45 | 65,70 | 65,71 | 96 | 6.709.083 |
| 21/3/2023 | 65,66 | 66,19 | +1,30% | 65,30 | 66,66 | 65,65 | 65,85 | 66,21 | 113 | 5.179.821 |
| 20/3/2023 | 66,00 | 65,34 | -1,30% | 65,33 | 66,20 | 65,73 | 65,34 | 65,80 | 103 | 2.839.569 |
| 17/3/2023 | 67,01 | 66,20 | -1,44% | 66,18 | 67,01 | 66,69 | 66,18 | 66,20 | 121 | 4.748.851 |
| 16/3/2023 | 67,20 | 67,17 | -0,06% | 66,66 | 67,96 | 67,21 | 67,16 | 67,17 | 69 | 2.251.682 |
| 15/3/2023 | 68,15 | 67,21 | -1,51% | 66,18 | 68,15 | 66,65 | 66,20 | 67,21 | 169 | 4.765.915 |
| 14/3/2023 | 67,61 | 68,24 | +0,93% | 66,98 | 68,48 | 68,14 | 68,10 | 68,24 | 128 | 3.720.941 |
| 13/3/2023 | 66,98 | 67,61 | +0,94% | 66,98 | 68,75 | 67,73 | 67,10 | 67,61 | 131 | 3.407.069 |
| 10/3/2023 | 64,03 | 66,98 | +4,61% | 64,00 | 70,00 | 65,99 | 65,11 | 68,76 | 214 | 17.012.451 |
| 9/3/2023 | 64,31 | 64,03 | -0,44% | 64,00 | 64,31 | 64,09 | 64,03 | 64,07 | 130 | 5.672.561 |
| 8/3/2023 | 64,18 | 64,31 | +0,25% | 64,12 | 64,45 | 64,28 | 64,12 | 64,31 | 133 | 3.587.003 |
| 7/3/2023 | 64,45 | 64,15 | -0,47% | 64,12 | 64,45 | 64,32 | 64,14 | 64,15 | 171 | 4.689.462 |
| 6/3/2023 | 64,11 | 64,45 | +0,55% | 64,10 | 65,34 | 64,45 | 64,40 | 64,45 | 195 | 5.292.032 |
| 3/3/2023 | 64,45 | 64,10 | -0,23% | 64,10 | 65,69 | 64,49 | 64,10 | 64,45 | 144 | 4.082.257 |
| 2/3/2023 | 64,29 | 64,25 | -0,06% | 64,10 | 64,46 | 64,30 | 64,25 | 64,29 | 110 | 3.691.346 |
| 1/3/2023 | 64,57 | 64,29 | -0,43% | 64,08 | 66,53 | 64,58 | 64,20 | 64,29 | 197 | 5.321.845 |
| 28/2/2023 | 64,77 | 64,57 | -0,31% | 64,52 | 67,98 | 65,32 | 64,60 | 65,52 | 164 | 5.036.876 |
| 27/2/2023 | 64,98 | 64,77 | -0,34% | 64,07 | 66,00 | 64,74 | 64,77 | 65,09 | 238 | 9.523.523 |
| 24/2/2023 | 64,50 | 64,99 | +1,09% | 64,50 | 64,99 | 64,65 | 64,71 | 64,99 | 127 | 6.051.653 |
| 23/2/2023 | 64,33 | 64,29 | -0,08% | 64,01 | 64,50 | 64,21 | 64,29 | 64,49 | 156 | 6.132.230 |
| 22/2/2023 | 64,15 | 64,34 | +0,30% | 64,03 | 64,35 | 64,24 | 64,34 | 64,35 | 116 | 8.036.602 |
| 17/2/2023 | 64,20 | 64,15 | -0,08% | 64,12 | 64,35 | 64,16 | 64,14 | 64,15 | 237 | 4.889.716 |
| 16/2/2023 | 64,31 | 64,20 | -0,19% | 64,04 | 64,35 | 64,21 | 64,20 | 64,25 | 147 | 5.881.765 |
| 15/2/2023 | 64,34 | 64,32 | -0,05% | 64,23 | 64,35 | 64,32 | 64,25 | 64,32 | 110 | 2.913.945 |
| 14/2/2023 | 65,00 | 64,35 | +0,39% | 64,21 | 65,00 | 64,58 | 64,34 | 64,35 | 131 | 3.719.978 |
| 13/2/2023 | 64,96 | 64,10 | -1,31% | 64,04 | 65,00 | 64,51 | 64,10 | 64,40 | 177 | 7.051.585 |
| 10/2/2023 | 64,70 | 64,95 | +0,43% | 64,16 | 65,15 | 64,62 | 64,95 | 64,98 | 244 | 10.217.411 |
| 9/2/2023 | 65,43 | 64,67 | -1,16% | 64,67 | 66,09 | 65,08 | 64,68 | 64,78 | 395 | 10.354.725 |
| 8/2/2023 | 66,08 | 65,43 | +0,20% | 65,21 | 66,08 | 65,45 | 65,21 | 65,44 | 188 | 5.484.745 |
| 7/2/2023 | 65,34 | 65,30 | -0,08% | 65,03 | 65,79 | 65,22 | 65,30 | 65,39 | 180 | 9.267.874 |
| 6/2/2023 | 66,20 | 65,35 | -1,28% | 65,02 | 66,20 | 65,83 | 65,21 | 65,38 | 274 | 13.495.579 |
| 3/2/2023 | 65,70 | 66,20 | +0,75% | 65,70 | 66,80 | 66,05 | 66,20 | 66,36 | 199 | 5.171.715 |
| 2/2/2023 | 65,63 | 65,71 | +0,12% | 65,52 | 66,79 | 66,22 | 65,71 | 66,06 | 138 | 3.893.780 |
| 1/2/2023 | 66,00 | 65,63 | -1,31% | 65,51 | 66,88 | 66,08 | 65,63 | 65,99 | 230 | 4.176.403 |
| 31/1/2023 | 66,20 | 66,50 | +0,73% | 66,20 | 69,33 | 66,77 | 66,45 | 66,50 | 140 | 3.272.173 |
| 30/1/2023 | 66,79 | 66,02 | -1,17% | 66,00 | 69,50 | 66,77 | 66,02 | 66,99 | 333 | 10.951.495 |
| 27/1/2023 | 66,72 | 66,80 | +0,12% | 66,00 | 67,56 | 66,80 | 66,15 | 66,80 | 191 | 6.326.314 |
| 26/1/2023 | 66,01 | 66,72 | +1,08% | 65,72 | 67,54 | 66,57 | 67,01 | 67,25 | 184 | 5.838.561 |
| 25/1/2023 | 66,80 | 66,01 | -1,18% | 65,67 | 67,15 | 66,10 | 66,01 | 66,41 | 343 | 15.977.164 |
| 24/1/2023 | 67,00 | 66,80 | +0,39% | 66,00 | 67,89 | 66,54 | 66,05 | 66,93 | 247 | 16.528.898 |
| 23/1/2023 | 68,98 | 66,54 | -3,55% | 65,90 | 68,99 | 67,33 | 66,54 | 67,49 | 554 | 18.058.205 |
| 20/1/2023 | 68,70 | 68,99 | +0,41% | 68,41 | 69,00 | 68,68 | 68,71 | 68,99 | 195 | 7.926.636 |
| 19/1/2023 | 68,84 | 68,71 | +0,34% | 68,49 | 68,97 | 68,65 | 68,55 | 68,73 | 237 | 4.778.728 |
| 18/1/2023 | 68,51 | 68,48 | -0,06% | 68,26 | 68,60 | 68,45 | 68,28 | 68,48 | 282 | 6.811.255 |
| 17/1/2023 | 68,81 | 68,52 | -0,42% | 68,50 | 68,96 | 68,56 | 68,50 | 68,52 | 210 | 4.964.045 |
| 16/1/2023 | 68,90 | 68,81 | -0,13% | 68,70 | 69,00 | 68,75 | 68,70 | 68,83 | 226 | 8.120.342 |
| 13/1/2023 | 68,70 | 68,90 | +0,13% | 68,70 | 69,00 | 68,83 | 68,90 | 68,91 | 200 | 4.446.540 |
| 12/1/2023 | 68,45 | 68,81 | +0,51% | 68,45 | 70,15 | 69,26 | 68,79 | 68,99 | 179 | 4.668.639 |
| 11/1/2023 | 68,56 | 68,46 | -0,15% | 68,22 | 68,72 | 68,51 | 68,46 | 68,67 | 158 | 5.350.905 |
| 10/1/2023 | 69,22 | 68,56 | -0,95% | 68,13 | 69,60 | 68,64 | 68,33 | 68,56 | 267 | 7.736.260 |
| 9/1/2023 | 68,06 | 69,22 | +1,70% | 68,06 | 69,93 | 69,07 | 69,00 | 69,80 | 225 | 6.023.126 |
| 6/1/2023 | 70,17 | 68,06 | -2,79% | 68,02 | 70,17 | 69,15 | 68,06 | 69,00 | 615 | 11.887.946 |
| 5/1/2023 | 70,26 | 70,01 | -0,36% | 68,03 | 70,29 | 69,81 | 70,01 | 70,11 | 173 | 10.813.717 |
| 4/1/2023 | 70,47 | 70,26 | -0,34% | 70,03 | 70,49 | 70,14 | 70,03 | 70,38 | 141 | 6.720.085 |
| 3/1/2023 | 71,06 | 70,50 | -0,82% | 70,46 | 71,07 | 70,70 | 70,51 | 70,53 | 130 | 2.905.987 |
| 2/1/2023 | 71,17 | 71,08 | -0,13% | 70,03 | 71,20 | 70,81 | 71,08 | 71,17 | 190 | 7.456.293 |
| 29/12/2022 | 71,50 | 71,17 | -0,74% | 71,00 | 71,50 | 71,26 | 71,17 | 71,20 | 112 | 4.732.055 |
| 28/12/2022 | 71,50 | 71,70 | +0,28% | 71,20 | 71,96 | 71,75 | 71,70 | 71,88 | 98 | 3.917.830 |
| 27/12/2022 | 71,45 | 71,50 | +0,07% | 70,81 | 71,90 | 71,30 | 71,43 | 71,54 | 135 | 6.623.888 |
| 26/12/2022 | 71,11 | 71,45 | -1,45% | 70,80 | 72,49 | 71,29 | 70,91 | 71,45 | 167 | 8.462.936 |
| 23/12/2022 | 70,81 | 72,50 | +1,81% | 70,80 | 73,68 | 71,85 | 72,10 | 73,20 | 120 | 11.338.094 |
| 22/12/2022 | 72,01 | 71,21 | -1,10% | 70,70 | 72,10 | 71,66 | 71,20 | 71,48 | 129 | 9.589.195 |
| 21/12/2022 | 70,64 | 72,00 | +1,93% | 70,01 | 72,12 | 71,48 | 71,70 | 72,00 | 140 | 4.024.336 |
| 20/12/2022 | 69,77 | 70,64 | +1,25% | 69,77 | 71,45 | 71,04 | 70,64 | 71,65 | 134 | 5.406.283 |
| 19/12/2022 | 70,63 | 69,77 | -1,22% | 69,10 | 70,63 | 69,81 | 69,79 | 70,48 | 106 | 3.539.714 |
| 16/12/2022 | 69,71 | 70,63 | +2,35% | 69,71 | 70,67 | 70,59 | 70,01 | 70,63 | 102 | 3.649.683 |
| 15/12/2022 | 66,79 | 69,01 | +3,32% | 65,30 | 71,00 | 68,44 | 69,01 | 69,80 | 334 | 7.447.322 |
| 14/12/2022 | 65,50 | 66,79 | +1,41% | 65,30 | 67,94 | 66,47 | 66,79 | 67,17 | 258 | 16.580.043 |
| 13/12/2022 | 66,46 | 65,86 | -0,90% | 65,26 | 67,64 | 66,32 | 65,86 | 66,78 | 247 | 12.568.239 |
| 12/12/2022 | 68,43 | 66,46 | -3,68% | 64,00 | 69,00 | 66,49 | 66,46 | 66,98 | 534 | 26.272.554 |
| 9/12/2022 | 71,43 | 69,00 | -3,42% | 69,00 | 71,43 | 70,08 | 69,00 | 70,25 | 306 | 18.819.046 |
| 8/12/2022 | 72,53 | 71,44 | -2,48% | 70,00 | 72,99 | 71,70 | 71,30 | 71,44 | 242 | 13.609.679 |
| 7/12/2022 | 73,20 | 73,26 | -0,37% | 72,95 | 73,83 | 73,30 | 72,98 | 73,25 | 233 | 9.881.865 |
| 6/12/2022 | 74,25 | 73,53 | +0,49% | 73,27 | 74,25 | 73,91 | 73,53 | 73,54 | 134 | 4.264.912 |
| 5/12/2022 | 73,25 | 73,17 | -0,11% | 73,00 | 74,25 | 73,59 | 73,17 | 73,96 | 192 | 6.984.230 |
| 2/12/2022 | 74,87 | 73,25 | -0,69% | 73,25 | 74,87 | 73,55 | 73,52 | 73,93 | 211 | 9.224.050 |
| 1/12/2022 | 73,80 | 73,76 | -0,32% | 73,20 | 77,00 | 74,26 | 73,76 | 74,00 | 257 | 11.429.722 |
| 30/11/2022 | 73,30 | 74,00 | +1,40% | 73,00 | 74,00 | 73,57 | 73,12 | 74,00 | 258 | 7.909.844 |
| 29/11/2022 | 73,86 | 72,98 | +0,70% | 72,47 | 73,97 | 72,84 | 72,67 | 72,99 | 141 | 4.334.194 |
| 28/11/2022 | 72,01 | 72,47 | +0,64% | 72,01 | 74,00 | 72,57 | 72,47 | 73,43 | 199 | 11.052.846 |
| 25/11/2022 | 73,35 | 72,01 | -1,84% | 71,63 | 74,48 | 73,51 | 72,00 | 72,83 | 167 | 11.152.078 |
| 24/11/2022 | 71,50 | 73,36 | +2,60% | 71,50 | 74,28 | 72,66 | 73,35 | 73,36 | 112 | 4.039.925 |
| 23/11/2022 | 71,51 | 71,50 | -2,77% | 71,50 | 73,00 | 71,64 | 71,50 | 71,78 | 109 | 7.035.151 |
| 22/11/2022 | 71,95 | 73,54 | +2,20% | 71,95 | 74,28 | 73,00 | 72,73 | 73,55 | 103 | 2.766.838 |
| 21/11/2022 | 71,06 | 71,96 | +1,27% | 71,06 | 74,29 | 72,28 | 71,90 | 71,96 | 170 | 5.725.058 |
| 18/11/2022 | 70,01 | 71,06 | +1,50% | 70,00 | 71,11 | 70,78 | 71,05 | 71,06 | 156 | 3.553.637 |
| 17/11/2022 | 71,82 | 70,01 | -2,53% | 70,00 | 71,82 | 70,24 | 70,00 | 70,01 | 149 | 4.706.447 |
| 16/11/2022 | 72,01 | 71,83 | -0,25% | 70,00 | 72,99 | 71,44 | 70,98 | 72,11 | 333 | 16.054.614 |
| 14/11/2022 | 74,36 | 72,01 | -1,61% | 72,01 | 74,39 | 73,29 | 72,01 | 73,75 | 158 | 6.500.971 |
| 11/11/2022 | 71,13 | 73,19 | +2,90% | 70,55 | 73,44 | 71,78 | 71,52 | 73,19 | 190 | 8.168.931 |
| 10/11/2022 | 73,86 | 71,13 | -3,70% | 70,99 | 73,95 | 72,37 | 71,13 | 71,40 | 286 | 13.309.429 |
| 9/11/2022 | 73,72 | 73,86 | -0,15% | 73,72 | 74,50 | 73,84 | 73,85 | 73,86 | 185 | 4.246.365 |
| 8/11/2022 | 74,47 | 73,97 | +0,03% | 73,96 | 74,99 | 74,53 | 73,95 | 74,47 | 236 | 6.126.950 |
| 7/11/2022 | 73,94 | 73,95 | +0,03% | 73,93 | 74,83 | 74,10 | 73,93 | 73,95 | 233 | 8.114.991 |
| 4/11/2022 | 73,53 | 73,93 | +0,54% | 73,53 | 74,42 | 74,02 | 73,81 | 73,93 | 146 | 4.811.812 |
| 3/11/2022 | 75,03 | 73,53 | -2,00% | 73,51 | 76,00 | 74,60 | 73,53 | 74,49 | 202 | 6.028.372 |
| 1/11/2022 | 75,22 | 75,03 | -0,28% | 74,70 | 75,22 | 75,09 | 75,03 | 75,10 | 129 | 4.430.386 |
| 31/10/2022 | 75,25 | 75,24 | -0,01% | 74,11 | 75,79 | 75,04 | 75,04 | 75,24 | 168 | 5.523.436 |
| 28/10/2022 | 75,20 | 75,25 | +0,07% | 75,09 | 75,62 | 75,17 | 75,09 | 75,25 | 183 | 6.525.545 |
| 27/10/2022 | 75,93 | 75,20 | -0,63% | 74,65 | 75,93 | 75,15 | 74,84 | 75,20 | 164 | 7.004.867 |
| 26/10/2022 | 75,79 | 75,68 | -0,15% | 74,54 | 75,98 | 75,43 | 75,01 | 75,68 | 138 | 4.050.898 |
| 25/10/2022 | 75,98 | 75,79 | -0,26% | 75,55 | 75,99 | 75,83 | 75,57 | 75,80 | 245 | 5.459.873 |
| 24/10/2022 | 75,76 | 75,99 | +0,30% | 75,56 | 75,99 | 75,76 | 75,98 | 75,99 | 162 | 8.629.350 |
| 21/10/2022 | 76,19 | 75,76 | -0,30% | 75,00 | 76,20 | 75,70 | 75,76 | 76,10 | 177 | 7.230.223 |
| 20/10/2022 | 74,93 | 75,99 | +1,41% | 74,66 | 76,00 | 75,06 | 75,98 | 75,99 | 205 | 7.303.941 |
| 19/10/2022 | 75,49 | 74,93 | +0,04% | 74,76 | 75,49 | 75,01 | 74,91 | 74,93 | 431 | 7.989.268 |
| 18/10/2022 | 73,69 | 74,90 | +0,89% | 73,69 | 75,20 | 74,68 | 74,89 | 74,90 | 233 | 7.782.503 |
| 17/10/2022 | 74,39 | 74,24 | -0,22% | 73,69 | 75,00 | 74,54 | 74,24 | 74,60 | 699 | 9.467.561 |
| 14/10/2022 | 74,80 | 74,40 | -0,53% | 73,93 | 75,00 | 74,76 | 74,00 | 74,50 | 630 | 8.478.191 |
| 13/10/2022 | 74,16 | 74,80 | -0,13% | 74,07 | 74,90 | 74,63 | 74,79 | 74,80 | 157 | 7.664.837 |
| 11/10/2022 | 74,05 | 74,90 | +1,15% | 73,85 | 74,93 | 74,40 | 74,81 | 74,93 | 161 | 6.488.530 |
| 10/10/2022 | 74,17 | 74,05 | -0,16% | 73,96 | 74,81 | 74,15 | 73,96 | 74,21 | 249 | 4.011.614 |
| 7/10/2022 | 74,81 | 74,17 | -0,87% | 74,15 | 74,81 | 74,65 | 74,16 | 74,71 | 169 | 4.882.299 |
| 6/10/2022 | 74,82 | 74,82 | -0,01% | 74,20 | 74,95 | 74,78 | 74,82 | 74,84 | 172 | 5.347.385 |
| 5/10/2022 | 73,83 | 74,83 | +1,59% | 73,69 | 74,96 | 74,20 | 74,07 | 74,92 | 216 | 7.487.262 |
| 4/10/2022 | 73,15 | 73,66 | +0,71% | 73,15 | 73,99 | 73,62 | 73,33 | 73,66 | 143 | 6.207.006 |
| 3/10/2022 | 73,09 | 73,14 | -0,64% | 72,21 | 73,93 | 73,05 | 73,00 | 73,43 | 265 | 28.768.338 |
| 30/9/2022 | 73,00 | 73,61 | +0,84% | 72,95 | 74,15 | 73,50 | 73,61 | 73,94 | 170 | 6.100.675 |
| 29/9/2022 | 73,03 | 73,00 | +0,05% | 72,92 | 74,35 | 73,31 | 72,95 | 73,71 | 508 | 17.617.433 |
| 28/9/2022 | 74,43 | 72,96 | -2,00% | 72,84 | 74,44 | 73,81 | 72,96 | 73,54 | 324 | 10.223.775 |
| 27/9/2022 | 75,52 | 74,45 | -1,40% | 74,43 | 75,88 | 75,21 | 74,45 | 74,67 | 156 | 9.017.854 |
| 26/9/2022 | 75,90 | 75,51 | -0,51% | 75,02 | 75,99 | 75,27 | 75,51 | 75,52 | 269 | 12.864.226 |
| 23/9/2022 | 75,51 | 75,90 | +0,52% | 75,25 | 76,20 | 75,87 | 75,15 | 75,90 | 382 | 5.653.030 |
| 22/9/2022 | 75,97 | 75,51 | -0,59% | 75,51 | 76,19 | 75,93 | 75,51 | 75,74 | 674 | 10.919.692 |
| 21/9/2022 | 76,10 | 75,96 | -0,18% | 75,96 | 76,85 | 76,33 | 75,96 | 76,19 | 202 | 7.335.926 |
| 20/9/2022 | 75,90 | 76,10 | +0,28% | 75,89 | 76,80 | 76,32 | 76,10 | 76,39 | 240 | 7.594.314 |
| 19/9/2022 | 76,00 | 75,89 | -0,14% | 75,02 | 76,65 | 75,90 | 75,89 | 75,90 | 272 | 20.350.278 |
| 16/9/2022 | 75,89 | 76,00 | +0,14% | 75,33 | 76,10 | 75,97 | 75,99 | 76,00 | 245 | 14.814.588 |
| 15/9/2022 | 74,97 | 75,89 | +1,23% | 74,97 | 76,09 | 75,91 | 75,75 | 75,89 | 237 | 11.470.097 |
| 14/9/2022 | 75,65 | 74,97 | -0,91% | 74,84 | 76,00 | 75,40 | 74,93 | 75,55 | 240 | 9.282.699 |
| 13/9/2022 | 75,37 | 75,66 | +0,60% | 74,93 | 76,15 | 75,75 | 75,66 | 76,00 | 222 | 11.302.238 |
| 12/9/2022 | 75,37 | 75,21 | -0,21% | 74,83 | 76,00 | 75,22 | 74,83 | 75,21 | 387 | 15.549.671 |
| 9/9/2022 | 75,17 | 75,37 | +0,28% | 75,16 | 75,40 | 75,31 | 75,37 | 75,40 | 140 | 5.791.981 |
| 8/9/2022 | 75,81 | 75,16 | -0,86% | 75,09 | 75,81 | 75,37 | 75,16 | 75,40 | 397 | 8.540.447 |
| 6/9/2022 | 76,04 | 75,81 | -0,30% | 75,34 | 76,06 | 75,81 | 75,54 | 75,81 | 221 | 5.223.334 |
| 5/9/2022 | 75,98 | 76,04 | +0,05% | 75,41 | 76,06 | 75,94 | 76,04 | 76,06 | 245 | 10.988.775 |
| 2/9/2022 | 75,20 | 76,00 | +1,06% | 75,20 | 76,28 | 75,72 | 75,80 | 76,00 | 228 | 6.216.725 |
| 1/9/2022 | 75,58 | 75,20 | -1,21% | 74,62 | 76,35 | 75,57 | 75,20 | 75,95 | 618 | 12.726.986 |
| 31/8/2022 | 74,76 | 76,12 | +1,83% | 74,76 | 76,12 | 75,72 | 75,82 | 76,12 | 197 | 6.807.600 |
| 30/8/2022 | 73,66 | 74,75 | +1,48% | 73,66 | 75,00 | 74,43 | 74,75 | 74,89 | 248 | 8.530.437 |
| 29/8/2022 | 73,39 | 73,66 | +0,35% | 72,80 | 74,48 | 73,72 | 73,66 | 73,76 | 231 | 10.468.785 |
| 26/8/2022 | 72,50 | 73,40 | +1,10% | 72,36 | 73,49 | 72,93 | 73,34 | 73,45 | 185 | 6.082.544 |
| 25/8/2022 | 72,88 | 72,60 | -0,40% | 72,20 | 72,88 | 72,59 | 72,59 | 72,60 | 216 | 4.522.746 |
| 24/8/2022 | 73,04 | 72,89 | -0,21% | 72,12 | 73,49 | 72,79 | 72,21 | 72,86 | 344 | 18.191.889 |
| 23/8/2022 | 72,48 | 73,04 | +0,94% | 72,43 | 73,36 | 72,84 | 72,97 | 73,05 | 170 | 5.470.344 |
| 22/8/2022 | 72,13 | 72,36 | +0,32% | 72,13 | 72,49 | 72,34 | 72,36 | 72,45 | 172 | 5.527.443 |
| 19/8/2022 | 73,01 | 72,13 | -1,22% | 72,05 | 73,84 | 72,36 | 72,05 | 72,13 | 689 | 10.442.437 |
| 18/8/2022 | 72,11 | 73,02 | +1,26% | 72,10 | 73,59 | 72,65 | 72,50 | 73,02 | 762 | 15.207.122 |
| 17/8/2022 | 73,40 | 72,11 | -1,76% | 71,03 | 74,87 | 72,59 | 72,11 | 72,97 | 1.247 | 46.957.343 |
| 16/8/2022 | 71,50 | 73,40 | +2,51% | 71,01 | 73,40 | 72,70 | 73,40 | 73,44 | 224 | 8.709.524 |
| 15/8/2022 | 70,63 | 71,60 | +1,37% | 70,10 | 71,60 | 70,90 | 71,27 | 71,60 | 321 | 17.187.798 |
| 12/8/2022 | 69,09 | 70,63 | +2,21% | 69,08 | 70,97 | 70,22 | 70,13 | 70,63 | 200 | 8.440.731 |
| 11/8/2022 | 68,72 | 69,10 | +0,52% | 68,43 | 69,15 | 68,92 | 69,06 | 69,10 | 221 | 9.870.099 |
| 10/8/2022 | 67,57 | 68,74 | +1,12% | 67,57 | 69,15 | 68,40 | 68,31 | 68,70 | 196 | 15.070.113 |
| 9/8/2022 | 67,80 | 67,98 | +0,21% | 67,21 | 68,00 | 67,69 | 67,74 | 67,98 | 324 | 5.374.706 |
| 8/8/2022 | 67,34 | 67,84 | +0,73% | 67,01 | 68,00 | 67,52 | 67,51 | 67,86 | 247 | 10.297.236 |
| 5/8/2022 | 67,10 | 67,35 | -0,53% | 67,01 | 67,71 | 67,35 | 67,04 | 67,35 | 258 | 7.570.530 |
| 4/8/2022 | 67,00 | 67,71 | +1,06% | 66,60 | 67,99 | 67,39 | 67,10 | 67,71 | 155 | 3.996.795 |
| 3/8/2022 | 67,99 | 67,00 | -0,58% | 66,15 | 67,99 | 67,07 | 66,64 | 67,00 | 241 | 11.262.513 |
| 2/8/2022 | 67,50 | 67,39 | -0,16% | 66,99 | 67,99 | 67,28 | 66,96 | 67,39 | 245 | 9.332.420 |
| 1/8/2022 | 67,59 | 67,50 | -0,15% | 67,13 | 69,99 | 67,71 | 67,13 | 67,50 | 300 | 12.506.429 |
| 29/7/2022 | 67,35 | 67,60 | +0,37% | 67,00 | 67,97 | 67,51 | 67,13 | 67,60 | 173 | 10.506.019 |
| 28/7/2022 | 67,68 | 67,35 | -0,49% | 67,05 | 67,76 | 67,40 | 67,16 | 67,35 | 591 | 9.605.097 |
| 27/7/2022 | 67,68 | 67,68 | -0,10% | 67,68 | 67,75 | 67,69 | 67,68 | 67,69 | 137 | 4.718.609 |
| 26/7/2022 | 68,73 | 67,75 | -1,33% | 67,68 | 69,28 | 68,23 | 67,74 | 68,39 | 253 | 11.285.438 |
| 25/7/2022 | 68,73 | 68,66 | -0,10% | 68,60 | 69,65 | 68,92 | 68,66 | 69,44 | 214 | 6.278.829 |
| 22/7/2022 | 69,11 | 68,73 | -0,56% | 68,73 | 69,83 | 69,24 | 68,73 | 69,35 | 208 | 8.025.742 |
| 21/7/2022 | 71,20 | 69,12 | -2,98% | 68,70 | 71,22 | 69,71 | 69,12 | 69,90 | 372 | 26.525.271 |
| 20/7/2022 | 71,09 | 71,24 | +0,20% | 71,00 | 71,43 | 71,20 | 71,24 | 71,25 | 144 | 12.831.570 |
| 19/7/2022 | 71,42 | 71,10 | -0,45% | 69,97 | 71,67 | 70,84 | 71,10 | 71,15 | 264 | 17.072.675 |
| 18/7/2022 | 71,51 | 71,42 | -0,13% | 71,42 | 72,39 | 71,63 | 71,42 | 71,51 | 180 | 7.328.662 |
| 15/7/2022 | 72,09 | 71,51 | -0,80% | 71,40 | 72,09 | 71,59 | 71,51 | 72,09 | 146 | 5.147.376 |
| 14/7/2022 | 71,84 | 72,09 | +0,98% | 71,78 | 72,80 | 71,94 | 71,75 | 72,09 | 168 | 7.957.610 |
| 13/7/2022 | 71,18 | 71,39 | +0,30% | 70,60 | 72,90 | 71,01 | 71,19 | 71,39 | 137 | 6.675.294 |
| 12/7/2022 | 70,40 | 71,18 | +1,11% | 70,40 | 72,99 | 71,24 | 71,18 | 71,19 | 153 | 5.799.344 |
| 11/7/2022 | 72,62 | 70,40 | -3,06% | 70,40 | 72,62 | 71,22 | 70,40 | 71,21 | 240 | 8.540.346 |
| 8/7/2022 | 72,80 | 72,62 | +0,83% | 71,95 | 73,00 | 72,36 | 72,62 | 72,80 | 161 | 8.423.744 |
| 7/7/2022 | 71,12 | 72,02 | +1,27% | 70,42 | 72,02 | 71,38 | 71,21 | 72,40 | 213 | 8.644.354 |
| 6/7/2022 | 71,09 | 71,12 | +0,01% | 70,40 | 72,00 | 71,15 | 70,40 | 71,13 | 172 | 7.250.365 |
| 5/7/2022 | 71,13 | 71,11 | +1,17% | 70,34 | 71,47 | 71,21 | 71,09 | 71,10 | 171 | 7.805.240 |
| 4/7/2022 | 69,73 | 70,29 | +0,77% | 69,38 | 71,99 | 70,67 | 70,33 | 71,00 | 228 | 12.877.202 |
| 1/7/2022 | 69,69 | 69,75 | +0,07% | 69,20 | 72,96 | 69,76 | 69,74 | 70,55 | 298 | 10.150.935 |
| 30/6/2022 | 69,01 | 69,70 | +1,00% | 69,01 | 69,99 | 69,63 | 69,68 | 69,70 | 126 | 3.690.568 |
| 29/6/2022 | 70,35 | 69,01 | -1,95% | 69,01 | 71,58 | 69,85 | 69,01 | 70,00 | 311 | 16.570.596 |
| 28/6/2022 | 69,61 | 70,38 | +1,11% | 69,61 | 71,74 | 70,43 | 70,20 | 70,38 | 175 | 5.945.000 |
| 27/6/2022 | 69,59 | 69,61 | +0,03% | 69,59 | 70,73 | 69,79 | 69,60 | 69,61 | 359 | 15.265.126 |
| 24/6/2022 | 69,37 | 69,59 | +0,30% | 69,35 | 69,89 | 69,50 | 69,40 | 69,59 | 141 | 4.747.418 |
| 23/6/2022 | 69,35 | 69,38 | +0,04% | 69,35 | 70,57 | 69,80 | 69,38 | 69,62 | 186 | 8.780.913 |
| 22/6/2022 | 70,73 | 69,35 | -0,80% | 69,35 | 70,73 | 70,00 | 69,35 | 70,38 | 205 | 7.840.424 |
| 21/6/2022 | 72,29 | 69,91 | -2,89% | 69,55 | 72,29 | 70,86 | 69,91 | 70,97 | 528 | 26.738.220 |
| 20/6/2022 | 71,81 | 71,99 | +0,25% | 71,81 | 73,50 | 72,26 | 71,85 | 72,32 | 253 | 10.542.976 |
| 17/6/2022 | 71,68 | 71,81 | 0,00% | 71,40 | 72,40 | 71,77 | 71,81 | 71,84 | 188 | 7.601.251 |
| 15/6/2022 | 72,50 | 71,81 | -0,39% | 71,65 | 73,00 | 72,04 | 71,81 | 71,85 | 308 | 17.499.962 |
| 14/6/2022 | 72,51 | 72,09 | -0,59% | 71,80 | 72,51 | 72,25 | 71,90 | 72,09 | 454 | 25.764.502 |
| 13/6/2022 | 72,20 | 72,52 | +0,44% | 72,20 | 72,59 | 72,45 | 72,50 | 72,52 | 157 | 5.267.407 |
| 10/6/2022 | 72,73 | 72,20 | -0,74% | 72,20 | 72,73 | 72,52 | 72,20 | 72,30 | 304 | 17.376.540 |
| 9/6/2022 | 72,83 | 72,74 | -0,11% | 72,74 | 72,99 | 72,92 | 72,74 | 72,80 | 143 | 6.607.359 |
| 8/6/2022 | 72,99 | 72,82 | -0,12% | 72,63 | 73,26 | 72,95 | 72,82 | 72,92 | 203 | 7.514.246 |
| 7/6/2022 | 73,27 | 72,91 | -0,53% | 72,64 | 73,27 | 72,98 | 72,91 | 72,99 | 280 | 11.846.260 |
| 6/6/2022 | 72,58 | 73,30 | +0,99% | 72,55 | 73,31 | 72,88 | 72,87 | 73,30 | 249 | 13.819.838 |
| 3/6/2022 | 72,27 | 72,58 | -0,06% | 72,27 | 73,23 | 72,70 | 72,58 | 72,61 | 364 | 21.381.803 |
| 2/6/2022 | 72,60 | 72,62 | +0,03% | 72,27 | 73,00 | 72,70 | 72,62 | 72,78 | 208 | 6.536.319 |
| 1/6/2022 | 72,50 | 72,60 | +0,14% | 72,08 | 73,20 | 72,57 | 72,51 | 72,60 | 167 | 6.763.874 |
| 31/5/2022 | 72,45 | 72,50 | +0,07% | 72,37 | 72,64 | 72,45 | 72,45 | 72,50 | 155 | 7.745.493 |
| 30/5/2022 | 72,56 | 72,45 | -0,15% | 72,41 | 72,63 | 72,52 | 72,45 | 72,56 | 197 | 12.480.794 |
| 27/5/2022 | 72,79 | 72,56 | -0,32% | 72,51 | 72,79 | 72,67 | 72,55 | 72,56 | 204 | 8.961.125 |
| 26/5/2022 | 72,41 | 72,79 | +0,52% | 72,41 | 72,89 | 72,63 | 72,78 | 72,79 | 110 | 3.871.530 |
| 25/5/2022 | 72,61 | 72,41 | 0,00% | 72,41 | 72,85 | 72,59 | 72,41 | 72,43 | 121 | 3.157.920 |
| 24/5/2022 | 72,89 | 72,41 | -0,66% | 72,41 | 72,90 | 72,66 | 72,41 | 72,61 | 183 | 8.058.303 |
| 23/5/2022 | 73,07 | 72,89 | +0,12% | 72,56 | 73,09 | 72,82 | 72,81 | 72,89 | 175 | 8.113.193 |
| 20/5/2022 | 72,80 | 72,80 | 0,00% | 72,59 | 72,98 | 72,82 | 72,78 | 72,80 | 112 | 4.690.222 |
| 19/5/2022 | 72,23 | 72,80 | +0,05% | 72,23 | 72,99 | 72,76 | 72,72 | 72,80 | 99 | 2.735.825 |
| 18/5/2022 | 72,75 | 72,76 | -0,01% | 72,26 | 72,77 | 72,67 | 72,68 | 72,76 | 113 | 4.745.774 |
| 17/5/2022 | 72,00 | 72,77 | +1,07% | 72,00 | 72,98 | 72,47 | 72,51 | 72,77 | 159 | 6.639.015 |
| 16/5/2022 | 72,23 | 72,00 | -0,33% | 72,00 | 72,65 | 72,22 | 72,00 | 72,22 | 223 | 9.713.969 |
| 13/5/2022 | 72,48 | 72,24 | -0,36% | 72,16 | 72,78 | 72,38 | 72,24 | 72,53 | 231 | 6.702.389 |
| 12/5/2022 | 72,70 | 72,50 | -0,28% | 71,83 | 73,83 | 72,74 | 72,11 | 72,81 | 196 | 12.890.227 |
| 11/5/2022 | 72,95 | 72,70 | -0,34% | 71,66 | 73,50 | 72,62 | 72,10 | 72,70 | 338 | 24.502.809 |
| 10/5/2022 | 72,05 | 72,95 | +1,28% | 72,05 | 73,76 | 72,67 | 72,95 | 73,00 | 165 | 6.242.531 |
| 9/5/2022 | 75,00 | 72,03 | -3,96% | 72,01 | 75,50 | 73,23 | 72,03 | 73,37 | 465 | 22.037.670 |
| 6/5/2022 | 75,00 | 75,00 | +1,35% | 73,92 | 75,76 | 74,53 | 74,99 | 75,00 | 195 | 8.399.591 |
| 5/5/2022 | 73,91 | 74,00 | +0,03% | 73,91 | 74,96 | 74,23 | 73,94 | 74,00 | 261 | 9.583.554 |
| 4/5/2022 | 74,99 | 73,98 | -0,03% | 73,55 | 74,99 | 74,18 | 73,90 | 73,98 | 242 | 8.872.632 |
| 3/5/2022 | 73,01 | 74,00 | +1,34% | 73,01 | 74,00 | 73,87 | 74,00 | 74,10 | 177 | 7.483.069 |
| 2/5/2022 | 72,93 | 73,02 | -0,75% | 72,93 | 76,99 | 73,81 | 73,02 | 73,81 | 337 | 16.068.795 |
| 29/4/2022 | 74,40 | 73,57 | -0,68% | 73,23 | 74,90 | 73,61 | 73,29 | 73,57 | 205 | 15.121.531 |
| 28/4/2022 | 73,61 | 74,07 | +0,62% | 73,55 | 74,49 | 74,08 | 74,06 | 74,39 | 144 | 7.949.043 |
| 27/4/2022 | 74,21 | 73,61 | -0,34% | 73,56 | 74,46 | 73,97 | 73,60 | 73,61 | 138 | 6.235.831 |
| 26/4/2022 | 74,15 | 73,86 | -1,19% | 73,82 | 75,00 | 74,15 | 73,85 | 74,07 | 250 | 23.306.650 |
| 25/4/2022 | 73,90 | 74,75 | +1,15% | 73,90 | 75,97 | 74,73 | 74,70 | 74,90 | 158 | 6.292.666 |
| 22/4/2022 | 76,00 | 73,90 | -1,45% | 73,43 | 76,00 | 74,40 | 73,70 | 73,85 | 218 | 12.507.095 |
| 20/4/2022 | 73,80 | 74,99 | +1,53% | 73,76 | 75,00 | 74,13 | 74,51 | 74,99 | 133 | 4.248.024 |
| 19/4/2022 | 73,91 | 73,86 | -0,07% | 73,79 | 74,30 | 73,89 | 73,85 | 73,99 | 102 | 3.709.772 |
| 18/4/2022 | 73,75 | 73,91 | +0,22% | 73,74 | 75,00 | 73,88 | 74,05 | 74,30 | 155 | 7.174.646 |
| 14/4/2022 | 74,01 | 73,75 | +0,04% | 73,74 | 74,10 | 73,85 | 73,74 | 73,75 | 145 | 5.081.068 |
| 13/4/2022 | 75,00 | 73,72 | -1,71% | 73,63 | 75,00 | 74,22 | 73,72 | 74,30 | 166 | 7.348.435 |
| 12/4/2022 | 73,17 | 75,00 | +2,50% | 73,02 | 76,01 | 74,94 | 73,80 | 75,00 | 151 | 13.370.571 |
| 11/4/2022 | 73,28 | 73,17 | -0,16% | 73,05 | 74,00 | 73,36 | 73,10 | 73,47 | 172 | 6.610.498 |
| 8/4/2022 | 73,59 | 73,29 | +0,15% | 73,18 | 73,99 | 73,45 | 73,18 | 73,29 | 102 | 6.596.457 |
| 7/4/2022 | 73,58 | 73,18 | -0,52% | 73,14 | 73,58 | 73,44 | 73,18 | 73,54 | 153 | 6.382.444 |
| 6/4/2022 | 72,70 | 73,56 | +1,20% | 72,70 | 73,99 | 73,38 | 73,56 | 73,57 | 168 | 4.505.631 |
| 5/4/2022 | 72,20 | 72,69 | +0,66% | 72,15 | 73,49 | 72,57 | 72,69 | 72,70 | 150 | 3.853.592 |
| 4/4/2022 | 73,25 | 72,21 | -1,42% | 71,90 | 73,25 | 72,39 | 72,21 | 72,40 | 213 | 9.172.424 |
| 1/4/2022 | 73,50 | 73,25 | +0,48% | 73,10 | 73,89 | 73,40 | 73,21 | 73,25 | 126 | 5.233.773 |
| 31/3/2022 | 73,00 | 72,90 | +0,04% | 72,90 | 73,97 | 73,25 | 72,90 | 73,50 | 142 | 4.688.516 |
| 30/3/2022 | 74,69 | 72,87 | -2,41% | 72,65 | 75,00 | 73,03 | 72,87 | 73,00 | 194 | 9.275.403 |
| 29/3/2022 | 72,12 | 74,67 | +2,95% | 72,12 | 76,30 | 73,42 | 72,73 | 74,60 | 129 | 13.510.045 |
| 28/3/2022 | 72,62 | 72,53 | -0,12% | 72,10 | 72,62 | 72,38 | 72,21 | 72,50 | 102 | 2.084.704 |
| 25/3/2022 | 72,78 | 72,62 | -0,22% | 71,60 | 72,89 | 72,11 | 72,62 | 72,68 | 167 | 6.612.518 |
| 24/3/2022 | 72,04 | 72,78 | +0,41% | 72,04 | 73,28 | 72,84 | 72,50 | 72,81 | 104 | 3.715.094 |
| 23/3/2022 | 73,12 | 72,48 | -1,11% | 72,48 | 73,29 | 72,96 | 72,03 | 72,48 | 149 | 7.391.370 |
| 22/3/2022 | 73,13 | 73,29 | -0,18% | 73,12 | 73,29 | 73,24 | 73,24 | 73,29 | 92 | 5.507.915 |
| 21/3/2022 | 73,40 | 73,42 | +0,03% | 73,15 | 73,94 | 73,39 | 73,42 | 73,44 | 119 | 3.464.033 |
| 18/3/2022 | 73,72 | 73,40 | -0,33% | 73,40 | 73,72 | 73,55 | 73,40 | 73,66 | 128 | 6.392.259 |
| 17/3/2022 | 73,70 | 73,64 | -0,09% | 73,10 | 73,75 | 73,47 | 73,63 | 73,64 | 102 | 2.916.814 |
| 16/3/2022 | 73,50 | 73,71 | +0,16% | 73,06 | 73,71 | 73,43 | 73,70 | 74,44 | 157 | 10.670.053 |
| 15/3/2022 | 73,59 | 73,59 | -0,01% | 73,17 | 73,60 | 73,53 | 73,58 | 73,59 | 164 | 6.963.312 |
| 14/3/2022 | 73,56 | 73,60 | -0,07% | 73,12 | 73,64 | 73,53 | 73,53 | 73,60 | 171 | 8.713.522 |
| 11/3/2022 | 73,99 | 73,65 | -0,46% | 73,65 | 74,59 | 73,94 | 73,65 | 73,79 | 107 | 5.989.433 |
| 10/3/2022 | 74,19 | 73,99 | -0,27% | 73,56 | 74,19 | 73,83 | 73,99 | 74,01 | 91 | 2.443.825 |
| 9/3/2022 | 73,83 | 74,19 | +0,49% | 73,83 | 74,56 | 74,11 | 73,85 | 74,20 | 110 | 3.602.061 |
| 8/3/2022 | 74,03 | 73,83 | -0,27% | 73,80 | 74,59 | 73,98 | 73,82 | 73,83 | 251 | 9.129.395 |
| 7/3/2022 | 74,40 | 74,03 | -0,67% | 74,03 | 77,70 | 74,63 | 74,03 | 74,60 | 237 | 7.463.418 |
| 4/3/2022 | 76,99 | 74,53 | -3,28% | 73,04 | 77,79 | 75,91 | 74,53 | 75,47 | 282 | 13.754.915 |
| 3/3/2022 | 73,60 | 77,06 | +4,70% | 73,08 | 77,06 | 74,86 | 74,30 | 77,06 | 302 | 19.001.749 |
| 2/3/2022 | 76,59 | 73,60 | -4,47% | 71,24 | 76,90 | 74,85 | 73,60 | 74,50 | 196 | 8.922.610 |
| 25/2/2022 | 76,50 | 77,04 | +0,71% | 76,50 | 78,27 | 77,56 | 76,53 | 77,68 | 379 | 13.922.162 |
| 24/2/2022 | 76,56 | 76,50 | -0,08% | 76,03 | 76,92 | 76,37 | 76,30 | 76,55 | 289 | 15.229.341 |
| 23/2/2022 | 76,92 | 76,56 | -0,47% | 76,56 | 77,20 | 76,95 | 76,56 | 76,84 | 387 | 8.619.063 |
| 22/2/2022 | 76,58 | 76,92 | +0,44% | 76,56 | 77,55 | 76,99 | 76,91 | 76,94 | 239 | 8.977.339 |
| 21/2/2022 | 76,90 | 76,58 | -0,34% | 76,58 | 77,50 | 76,99 | 76,58 | 76,97 | 200 | 4.627.572 |
| 18/2/2022 | 77,25 | 76,84 | -0,53% | 76,58 | 77,27 | 77,00 | 0,00 | 0,00 | 193 | 8.894.237 |
| 17/2/2022 | 77,59 | 77,25 | -0,45% | 76,81 | 77,63 | 77,20 | 76,88 | 77,25 | 290 | 15.179.040 |
| 16/2/2022 | 76,93 | 77,60 | +0,87% | 76,62 | 77,60 | 76,90 | 77,59 | 77,60 | 170 | 9.927.994 |
| 15/2/2022 | 76,99 | 76,93 | +0,04% | 76,59 | 77,00 | 76,77 | 76,90 | 76,93 | 226 | 13.474.849 |
| 14/2/2022 | 76,89 | 76,90 | +0,01% | 76,56 | 77,00 | 76,83 | 76,90 | 76,99 | 199 | 10.941.613 |
| 11/2/2022 | 76,74 | 76,89 | +0,55% | 76,20 | 76,96 | 76,62 | 76,54 | 76,90 | 132 | 6.888.674 |
| 10/2/2022 | 76,87 | 76,47 | +0,49% | 76,13 | 76,88 | 76,57 | 76,20 | 76,47 | 180 | 6.983.858 |
| 9/2/2022 | 76,29 | 76,10 | -0,25% | 75,65 | 77,00 | 76,66 | 76,10 | 76,20 | 347 | 28.052.485 |
| 8/2/2022 | 76,99 | 76,29 | -0,75% | 75,61 | 77,68 | 76,51 | 76,10 | 76,30 | 556 | 30.294.049 |
| 7/2/2022 | 75,99 | 76,87 | +1,16% | 75,11 | 77,00 | 76,30 | 76,59 | 76,87 | 427 | 22.028.848 |
| 4/2/2022 | 75,89 | 75,99 | +0,93% | 75,01 | 75,99 | 75,56 | 75,85 | 75,99 | 260 | 9.951.755 |
| 3/2/2022 | 75,16 | 75,29 | +0,66% | 74,14 | 75,95 | 74,97 | 74,53 | 75,29 | 221 | 9.701.828 |
| 2/2/2022 | 74,10 | 74,80 | -1,58% | 74,10 | 75,85 | 74,89 | 74,80 | 75,13 | 151 | 2.958.327 |
| 1/2/2022 | 74,00 | 76,00 | +2,29% | 73,64 | 76,00 | 74,73 | 75,01 | 75,97 | 303 | 12.832.201 |
| 31/1/2022 | 74,08 | 74,30 | +0,30% | 73,32 | 74,30 | 73,86 | 74,30 | 74,33 | 161 | 6.300.401 |
| 28/1/2022 | 73,50 | 74,08 | +1,22% | 73,19 | 74,20 | 73,93 | 74,08 | 74,20 | 208 | 11.274.776 |
| 27/1/2022 | 73,15 | 73,19 | +0,05% | 72,90 | 74,00 | 73,51 | 73,19 | 73,38 | 214 | 13.923.117 |
| 26/1/2022 | 72,49 | 73,15 | +0,91% | 72,28 | 73,29 | 72,93 | 73,08 | 73,15 | 182 | 8.212.125 |
| 25/1/2022 | 73,00 | 72,49 | -0,70% | 69,99 | 73,00 | 71,31 | 72,49 | 72,99 | 271 | 19.369.255 |
| 24/1/2022 | 73,37 | 73,00 | -0,10% | 72,56 | 73,52 | 73,06 | 72,90 | 73,27 | 294 | 10.302.569 |
| 21/1/2022 | 72,87 | 73,07 | +0,27% | 72,85 | 73,36 | 72,97 | 72,89 | 73,36 | 149 | 8.501.278 |
| 20/1/2022 | 72,99 | 72,87 | +0,12% | 72,87 | 73,02 | 72,97 | 72,85 | 72,92 | 160 | 7.042.089 |
| 19/1/2022 | 72,38 | 72,78 | +0,61% | 72,38 | 72,99 | 72,68 | 72,78 | 72,79 | 156 | 4.731.472 |
| 18/1/2022 | 73,01 | 72,34 | -0,92% | 72,32 | 73,02 | 72,80 | 72,53 | 72,64 | 208 | 9.362.422 |
| 17/1/2022 | 73,50 | 73,01 | +0,14% | 72,93 | 73,99 | 73,08 | 73,01 | 73,02 | 213 | 7.564.651 |
| 14/1/2022 | 73,00 | 72,91 | -0,12% | 72,90 | 74,00 | 73,15 | 72,82 | 73,36 | 755 | 14.309.288 |
| 13/1/2022 | 73,00 | 73,00 | 0,00% | 72,60 | 73,27 | 73,09 | 73,00 | 73,25 | 130 | 6.856.369 |
| 12/1/2022 | 72,72 | 73,00 | +0,39% | 72,31 | 73,00 | 72,66 | 72,56 | 73,00 | 247 | 11.663.451 |
| 11/1/2022 | 72,28 | 72,72 | +0,61% | 72,28 | 72,99 | 72,48 | 72,72 | 72,73 | 191 | 12.699.760 |
| 10/1/2022 | 73,00 | 72,28 | -0,99% | 71,81 | 73,00 | 72,34 | 72,28 | 72,30 | 262 | 10.504.545 |
| 7/1/2022 | 70,78 | 73,00 | +3,12% | 70,27 | 73,50 | 72,13 | 72,99 | 73,00 | 240 | 12.745.926 |
| 6/1/2022 | 68,83 | 70,79 | +2,85% | 68,73 | 72,42 | 70,51 | 70,79 | 71,00 | 258 | 14.941.684 |
| 5/1/2022 | 69,51 | 68,83 | -0,98% | 68,24 | 74,00 | 69,83 | 68,52 | 68,83 | 333 | 20.384.072 |
| 4/1/2022 | 69,51 | 69,51 | +0,01% | 67,71 | 69,88 | 68,74 | 69,20 | 69,51 | 490 | 21.600.745 |
| 3/1/2022 | 69,41 | 69,50 | +1,61% | 67,03 | 75,75 | 69,95 | 69,41 | 69,50 | 276 | 12.416.437 |
| 23/12/2021 | 68,47 | 68,40 | -0,10% | 68,10 | 68,47 | 68,36 | 68,13 | 68,40 | 284 | 10.679.365 |
| 22/12/2021 | 67,57 | 68,47 | +1,21% | 67,57 | 68,47 | 68,18 | 68,30 | 68,47 | 221 | 9.102.698 |
| 21/12/2021 | 68,48 | 67,65 | -1,21% | 67,57 | 68,48 | 68,02 | 67,63 | 67,65 | 237 | 6.367.266 |
| 20/12/2021 | 68,48 | 68,48 | +0,29% | 67,75 | 69,11 | 68,54 | 68,43 | 68,48 | 260 | 13.407.581 |
| 17/12/2021 | 68,51 | 68,28 | -0,28% | 67,59 | 68,51 | 68,15 | 67,91 | 68,28 | 198 | 6.440.182 |
| 16/12/2021 | 68,41 | 68,47 | +0,09% | 67,57 | 69,40 | 68,48 | 68,39 | 68,40 | 231 | 8.403.603 |
| 15/12/2021 | 67,23 | 68,41 | +1,76% | 67,23 | 69,47 | 68,23 | 68,00 | 68,41 | 234 | 10.753.520 |
| 14/12/2021 | 65,53 | 67,23 | +2,59% | 65,53 | 67,39 | 66,73 | 67,23 | 67,24 | 163 | 7.661.474 |
| 13/12/2021 | 65,06 | 65,53 | +0,77% | 65,01 | 66,96 | 65,59 | 65,19 | 65,53 | 187 | 7.661.482 |
| 10/12/2021 | 65,99 | 65,03 | -1,45% | 65,01 | 67,37 | 65,58 | 65,03 | 65,05 | 206 | 10.447.965 |
| 9/12/2021 | 65,50 | 65,99 | +0,83% | 64,92 | 65,99 | 65,62 | 65,56 | 65,99 | 145 | 6.221.234 |
| 8/12/2021 | 64,10 | 65,45 | +2,19% | 64,10 | 65,50 | 64,89 | 65,09 | 65,45 | 172 | 4.827.853 |
| 7/12/2021 | 64,97 | 64,05 | +2,32% | 62,62 | 64,97 | 64,21 | 64,05 | 64,78 | 301 | 8.746.245 |
| 6/12/2021 | 62,00 | 62,60 | +2,47% | 61,09 | 66,48 | 63,59 | 62,60 | 64,24 | 449 | 21.253.581 |
| 3/12/2021 | 60,71 | 61,09 | +0,63% | 60,71 | 62,45 | 61,25 | 61,09 | 61,35 | 234 | 12.386.342 |
| 2/12/2021 | 61,00 | 60,71 | -0,48% | 60,71 | 61,15 | 60,84 | 60,71 | 60,75 | 284 | 12.608.054 |
| 1/12/2021 | 60,78 | 61,00 | -0,55% | 60,78 | 62,49 | 61,08 | 60,99 | 61,00 | 191 | 7.525.869 |
| 30/11/2021 | 61,05 | 61,34 | +0,48% | 60,36 | 62,99 | 61,45 | 60,65 | 61,34 | 266 | 7.699.938 |
| 29/11/2021 | 61,02 | 61,05 | +0,05% | 60,01 | 62,62 | 61,17 | 61,05 | 61,39 | 334 | 14.259.022 |
| 26/11/2021 | 62,67 | 61,02 | -3,60% | 61,02 | 63,30 | 62,01 | 61,01 | 62,18 | 260 | 14.932.536 |
| 25/11/2021 | 63,43 | 63,30 | -1,12% | 62,80 | 65,69 | 64,05 | 63,30 | 64,45 | 153 | 3.958.892 |
| 24/11/2021 | 62,80 | 64,02 | +1,94% | 62,76 | 64,02 | 63,18 | 64,02 | 65,00 | 211 | 5.137.168 |
| 23/11/2021 | 63,46 | 62,80 | -1,06% | 62,71 | 66,55 | 63,19 | 63,03 | 63,35 | 201 | 5.226.573 |
| 22/11/2021 | 65,71 | 63,47 | +1,23% | 63,01 | 65,71 | 63,88 | 63,20 | 63,47 | 313 | 9.844.000 |
| 19/11/2021 | 63,67 | 62,70 | -1,52% | 62,50 | 63,99 | 62,89 | 62,61 | 62,70 | 282 | 7.012.518 |
| 18/11/2021 | 63,51 | 63,67 | -1,99% | 62,99 | 64,96 | 63,50 | 63,58 | 63,67 | 240 | 7.900.236 |
| 17/11/2021 | 64,52 | 64,96 | +0,70% | 63,51 | 65,17 | 64,18 | 64,51 | 64,96 | 243 | 6.713.647 |
| 16/11/2021 | 65,17 | 64,51 | -1,01% | 64,51 | 65,54 | 65,10 | 64,51 | 64,84 | 236 | 5.657.235 |
| 12/11/2021 | 64,89 | 65,17 | +0,43% | 64,50 | 66,44 | 64,85 | 65,10 | 65,52 | 240 | 11.557.719 |
| 11/11/2021 | 65,75 | 64,89 | -0,92% | 64,89 | 67,50 | 65,38 | 64,65 | 64,89 | 165 | 9.571.846 |
| 10/11/2021 | 65,75 | 65,49 | -0,40% | 65,11 | 65,75 | 65,52 | 65,49 | 65,50 | 362 | 16.249.316 |
| 9/11/2021 | 66,18 | 65,75 | -0,65% | 65,75 | 67,79 | 66,51 | 65,75 | 65,99 | 225 | 7.443.298 |
| 8/11/2021 | 66,11 | 66,18 | +0,11% | 65,75 | 67,31 | 66,32 | 65,85 | 66,18 | 286 | 9.663.104 |
| 5/11/2021 | 68,00 | 66,11 | -1,99% | 66,10 | 68,00 | 66,94 | 66,11 | 66,69 | 167 | 6.145.332 |
| 4/11/2021 | 66,89 | 67,45 | +0,84% | 66,10 | 67,98 | 66,85 | 67,45 | 67,52 | 164 | 5.294.660 |
| 3/11/2021 | 66,91 | 66,89 | -0,01% | 66,51 | 68,49 | 67,02 | 66,70 | 66,89 | 161 | 5.482.719 |
| 1/11/2021 | 66,53 | 66,90 | -0,13% | 66,30 | 68,58 | 66,67 | 66,80 | 66,90 | 164 | 6.127.737 |
| 29/10/2021 | 66,60 | 66,99 | +0,50% | 66,19 | 67,76 | 66,74 | 66,99 | 67,00 | 174 | 6.908.352 |
| 28/10/2021 | 67,00 | 66,66 | 0,00% | 66,66 | 67,54 | 66,97 | 66,66 | 66,88 | 143 | 4.005.080 |
| 27/10/2021 | 67,51 | 66,66 | -1,54% | 66,66 | 68,25 | 67,22 | 66,67 | 66,98 | 292 | 12.611.768 |
| 26/10/2021 | 67,71 | 67,70 | -0,01% | 67,70 | 68,50 | 67,87 | 67,70 | 67,80 | 215 | 5.450.243 |
| 25/10/2021 | 67,99 | 67,71 | -0,43% | 67,70 | 68,47 | 67,87 | 67,71 | 67,89 | 230 | 9.930.296 |
| 22/10/2021 | 68,50 | 68,00 | -0,73% | 67,70 | 68,50 | 67,95 | 67,80 | 68,00 | 148 | 6.530.877 |
| 21/10/2021 | 68,15 | 68,50 | +0,48% | 68,00 | 68,85 | 68,35 | 68,16 | 68,50 | 151 | 5.762.129 |
| 20/10/2021 | 67,89 | 68,17 | +0,34% | 67,89 | 68,49 | 68,14 | 68,10 | 68,17 | 140 | 3.563.797 |
| 19/10/2021 | 68,30 | 67,94 | -0,89% | 67,85 | 68,53 | 68,05 | 67,85 | 67,94 | 329 | 17.822.331 |
| 18/10/2021 | 68,50 | 68,55 | +0,10% | 68,01 | 68,69 | 68,34 | 68,54 | 68,55 | 212 | 10.244.195 |
| 15/10/2021 | 68,02 | 68,48 | +0,71% | 68,00 | 68,68 | 68,31 | 68,47 | 68,48 | 223 | 9.243.625 |
| 14/10/2021 | 68,65 | 68,00 | -1,00% | 67,61 | 68,65 | 68,16 | 68,00 | 68,01 | 204 | 12.597.443 |
| 13/10/2021 | 68,30 | 68,69 | +1,46% | 67,02 | 68,69 | 67,42 | 68,60 | 68,68 | 293 | 9.514.057 |
| 11/10/2021 | 68,26 | 67,70 | -0,82% | 67,66 | 68,97 | 67,98 | 67,67 | 68,14 | 262 | 17.832.644 |
| 8/10/2021 | 68,48 | 68,26 | +0,31% | 68,00 | 68,95 | 68,49 | 68,25 | 68,26 | 207 | 7.979.252 |
| 7/10/2021 | 67,72 | 68,05 | +0,49% | 67,72 | 69,00 | 68,42 | 68,05 | 68,36 | 158 | 3.907.220 |
| 6/10/2021 | 67,50 | 67,72 | +0,33% | 67,38 | 68,51 | 67,77 | 67,71 | 67,72 | 178 | 7.807.641 |
| 5/10/2021 | 68,80 | 67,50 | -1,89% | 67,30 | 69,62 | 67,97 | 67,37 | 67,50 | 255 | 16.231.449 |
| 4/10/2021 | 68,00 | 68,80 | +0,66% | 68,00 | 69,00 | 68,74 | 68,80 | 68,85 | 233 | 5.156.034 |
| 1/10/2021 | 68,80 | 68,35 | -1,30% | 68,20 | 70,00 | 68,70 | 68,23 | 68,35 | 646 | 8.347.500 |
| 30/9/2021 | 69,05 | 69,25 | +0,33% | 69,05 | 69,70 | 69,54 | 69,25 | 69,27 | 114 | 4.255.851 |
| 29/9/2021 | 68,51 | 69,02 | +0,89% | 68,51 | 70,49 | 68,99 | 69,02 | 69,05 | 132 | 3.663.426 |
| 28/9/2021 | 70,00 | 68,41 | -2,27% | 68,39 | 70,70 | 68,92 | 68,41 | 68,50 | 163 | 5.624.626 |
| 27/9/2021 | 69,65 | 70,00 | +0,43% | 68,60 | 70,00 | 69,01 | 70,00 | 70,10 | 300 | 23.492.447 |
| 24/9/2021 | 68,65 | 69,70 | +1,75% | 65,21 | 71,00 | 68,16 | 68,27 | 69,70 | 355 | 20.858.113 |
| 23/9/2021 | 69,90 | 68,50 | -2,00% | 68,50 | 71,39 | 69,75 | 68,50 | 70,23 | 259 | 15.883.360 |
| 22/9/2021 | 71,19 | 69,90 | -1,81% | 69,03 | 71,50 | 70,18 | 69,80 | 69,90 | 201 | 17.904.959 |
| 21/9/2021 | 69,69 | 71,19 | +2,15% | 69,69 | 71,19 | 70,66 | 70,78 | 71,19 | 200 | 6.628.180 |
| 20/9/2021 | 71,97 | 69,69 | -3,17% | 69,25 | 72,72 | 71,01 | 69,69 | 71,19 | 291 | 10.808.760 |
| 17/9/2021 | 73,37 | 71,97 | -1,81% | 71,80 | 73,50 | 72,83 | 71,98 | 72,12 | 170 | 6.402.103 |
| 16/9/2021 | 72,00 | 73,30 | +1,64% | 71,27 | 73,60 | 72,74 | 73,30 | 73,37 | 267 | 9.652.974 |
| 15/9/2021 | 71,96 | 72,12 | +0,66% | 71,01 | 73,00 | 71,78 | 72,12 | 73,01 | 169 | 13.760.434 |
| 14/9/2021 | 71,99 | 71,65 | -0,42% | 71,51 | 71,99 | 71,82 | 71,65 | 71,67 | 100 | 6.263.567 |
| 13/9/2021 | 71,60 | 71,95 | +0,63% | 71,50 | 72,20 | 71,71 | 71,70 | 71,95 | 189 | 5.550.761 |
| 10/9/2021 | 71,89 | 71,50 | -0,69% | 71,50 | 74,00 | 71,95 | 71,50 | 72,96 | 171 | 9.693.008 |
| 9/9/2021 | 69,70 | 72,00 | +3,30% | 69,50 | 72,00 | 70,68 | 70,73 | 72,00 | 215 | 9.655.137 |
| 8/9/2021 | 71,00 | 69,70 | +1,90% | 69,50 | 71,00 | 70,03 | 69,60 | 69,93 | 219 | 8.733.560 |
| 6/9/2021 | 71,01 | 68,40 | -3,62% | 68,40 | 72,99 | 70,40 | 68,40 | 69,50 | 280 | 21.580.417 |
| 3/9/2021 | 73,23 | 70,97 | -3,05% | 70,97 | 73,48 | 72,04 | 70,80 | 70,97 | 388 | 19.343.454 |
| 2/9/2021 | 73,99 | 73,20 | -1,07% | 73,00 | 74,07 | 73,21 | 73,20 | 73,49 | 375 | 11.795.048 |
| 1/9/2021 | 73,50 | 73,99 | +0,67% | 73,08 | 75,49 | 74,03 | 73,99 | 74,07 | 201 | 7.315.120 |
| 31/8/2021 | 73,26 | 73,50 | +0,34% | 73,01 | 73,99 | 73,37 | 73,28 | 73,50 | 173 | 5.004.297 |
| 30/8/2021 | 73,55 | 73,25 | -0,41% | 73,20 | 73,55 | 73,29 | 73,25 | 73,50 | 140 | 4.918.348 |
| 27/8/2021 | 73,77 | 73,55 | -0,30% | 73,08 | 73,77 | 73,37 | 73,22 | 73,55 | 175 | 6.068.505 |
| 26/8/2021 | 74,45 | 73,77 | -0,31% | 73,33 | 74,50 | 74,11 | 73,33 | 73,77 | 147 | 6.611.256 |
| 25/8/2021 | 73,49 | 74,00 | +0,53% | 73,06 | 74,22 | 73,60 | 73,80 | 74,00 | 226 | 9.635.386 |
| 24/8/2021 | 73,00 | 73,61 | +0,84% | 72,35 | 74,44 | 73,39 | 73,60 | 73,79 | 220 | 7.148.936 |
| 23/8/2021 | 72,05 | 73,00 | +1,39% | 72,05 | 73,96 | 72,61 | 73,00 | 73,02 | 225 | 11.291.225 |
| 20/8/2021 | 72,45 | 72,00 | -0,46% | 71,61 | 73,89 | 72,33 | 71,70 | 72,00 | 231 | 11.169.269 |
| 19/8/2021 | 71,63 | 72,33 | +0,98% | 70,99 | 72,49 | 71,35 | 71,51 | 72,33 | 213 | 11.337.959 |
| 18/8/2021 | 72,43 | 71,63 | -1,10% | 70,72 | 72,49 | 71,76 | 71,63 | 72,00 | 268 | 10.714.282 |
| 17/8/2021 | 73,60 | 72,43 | -1,59% | 71,01 | 75,05 | 73,18 | 72,43 | 72,77 | 354 | 12.968.017 |
| 16/8/2021 | 74,29 | 73,60 | -1,02% | 73,60 | 75,00 | 73,99 | 73,60 | 73,65 | 283 | 16.952.957 |
| 13/8/2021 | 73,59 | 74,36 | +1,05% | 73,59 | 74,50 | 74,18 | 74,36 | 74,37 | 207 | 10.178.615 |
| 12/8/2021 | 74,22 | 73,59 | -0,85% | 73,59 | 74,22 | 73,81 | 73,59 | 73,87 | 189 | 6.450.999 |
| 11/8/2021 | 74,45 | 74,22 | +0,13% | 73,98 | 74,45 | 74,20 | 74,20 | 74,22 | 225 | 9.179.274 |
| 10/8/2021 | 74,99 | 74,12 | -1,17% | 74,12 | 74,99 | 74,51 | 74,13 | 74,35 | 250 | 8.651.183 |
| 9/8/2021 | 74,04 | 75,00 | +1,30% | 74,04 | 75,10 | 74,60 | 74,37 | 75,00 | 292 | 13.257.084 |
| 6/8/2021 | 73,76 | 74,04 | +0,38% | 73,76 | 75,00 | 74,40 | 74,04 | 74,49 | 260 | 6.614.748 |
| 5/8/2021 | 74,00 | 73,76 | -0,73% | 73,70 | 74,49 | 74,00 | 73,76 | 74,10 | 496 | 10.375.254 |
| 4/8/2021 | 74,00 | 74,30 | +0,41% | 74,00 | 74,50 | 74,20 | 74,12 | 74,30 | 224 | 6.151.428 |
| 3/8/2021 | 74,49 | 74,00 | -0,66% | 74,00 | 75,45 | 74,37 | 74,00 | 74,59 | 197 | 9.311.828 |
| 2/8/2021 | 73,98 | 74,49 | -0,01% | 73,47 | 74,99 | 74,53 | 74,38 | 74,49 | 225 | 9.145.344 |
| 30/7/2021 | 75,49 | 74,50 | +0,15% | 73,51 | 75,50 | 74,52 | 73,90 | 74,50 | 210 | 9.107.379 |
| 29/7/2021 | 74,39 | 74,39 | 0,00% | 74,39 | 75,24 | 74,81 | 74,39 | 74,90 | 145 | 4.878.161 |
| 28/7/2021 | 75,00 | 74,39 | -0,79% | 73,10 | 75,75 | 74,35 | 74,35 | 74,39 | 183 | 8.424.110 |
| 27/7/2021 | 74,30 | 74,98 | +0,92% | 74,30 | 75,89 | 75,05 | 74,77 | 74,99 | 238 | 6.612.503 |
| 26/7/2021 | 73,88 | 74,30 | +1,78% | 73,88 | 75,00 | 74,52 | 74,29 | 74,59 | 235 | 12.654.896 |
| 23/7/2021 | 75,00 | 73,00 | -1,97% | 73,00 | 75,50 | 74,67 | 73,00 | 73,99 | 335 | 17.772.772 |
| 22/7/2021 | 75,01 | 74,47 | -0,71% | 73,02 | 75,01 | 74,68 | 74,47 | 74,80 | 223 | 11.285.267 |
| 21/7/2021 | 75,70 | 75,00 | -0,99% | 75,00 | 75,88 | 75,28 | 74,75 | 75,00 | 302 | 16.261.716 |
| 20/7/2021 | 75,10 | 75,75 | +0,87% | 75,10 | 76,00 | 75,72 | 75,56 | 75,75 | 255 | 21.195.495 |
| 19/7/2021 | 74,13 | 75,10 | +0,75% | 74,13 | 75,10 | 74,80 | 75,05 | 75,10 | 330 | 28.596.786 |
| 16/7/2021 | 74,37 | 74,54 | -0,12% | 73,99 | 74,61 | 74,44 | 74,39 | 74,54 | 192 | 12.670.388 |
| 15/7/2021 | 74,00 | 74,63 | +0,89% | 73,98 | 74,77 | 74,36 | 74,38 | 74,63 | 298 | 16.703.059 |
| 14/7/2021 | 72,90 | 73,97 | +1,47% | 72,50 | 73,97 | 73,23 | 73,77 | 73,97 | 257 | 19.436.384 |
| 13/7/2021 | 72,80 | 72,90 | +0,04% | 72,12 | 74,00 | 72,81 | 72,87 | 72,90 | 322 | 19.070.065 |
| 12/7/2021 | 71,00 | 72,87 | +2,35% | 70,66 | 73,00 | 71,46 | 71,06 | 72,88 | 271 | 17.874.372 |
| 8/7/2021 | 70,90 | 71,20 | +0,42% | 70,50 | 71,50 | 70,90 | 70,66 | 71,20 | 282 | 12.627.987 |
| 7/7/2021 | 70,30 | 70,90 | +0,85% | 70,30 | 70,91 | 70,81 | 70,51 | 70,90 | 177 | 8.872.756 |
| 6/7/2021 | 70,00 | 70,30 | +0,49% | 70,00 | 70,79 | 70,50 | 70,30 | 70,50 | 190 | 8.940.107 |
| 5/7/2021 | 70,32 | 69,96 | -0,51% | 69,01 | 70,71 | 69,98 | 69,96 | 70,30 | 166 | 7.327.894 |
| 2/7/2021 | 71,19 | 70,32 | -0,61% | 69,00 | 71,19 | 70,08 | 70,32 | 70,71 | 203 | 7.596.742 |
| 1/7/2021 | 69,58 | 70,75 | +2,42% | 69,51 | 71,97 | 70,44 | 70,62 | 70,75 | 260 | 11.305.961 |
| 30/6/2021 | 70,00 | 69,08 | +0,12% | 69,00 | 70,68 | 69,73 | 69,08 | 69,80 | 167 | 18.730.174 |
| 29/6/2021 | 68,69 | 69,00 | +0,45% | 68,65 | 70,00 | 69,50 | 68,75 | 69,00 | 190 | 10.864.259 |
| 28/6/2021 | 69,05 | 68,69 | -0,48% | 68,00 | 69,05 | 68,40 | 68,61 | 68,69 | 212 | 11.518.915 |
| 25/6/2021 | 69,74 | 69,02 | -0,90% | 69,00 | 70,65 | 69,72 | 69,05 | 69,30 | 415 | 23.865.389 |
| 24/6/2021 | 71,11 | 69,65 | -2,05% | 69,65 | 72,00 | 70,06 | 69,65 | 70,48 | 275 | 29.252.092 |
| 23/6/2021 | 72,13 | 71,11 | -1,40% | 71,11 | 74,00 | 72,70 | 71,11 | 71,99 | 167 | 4.740.372 |
| 22/6/2021 | 72,20 | 72,12 | -0,39% | 72,12 | 72,40 | 72,21 | 72,12 | 72,89 | 111 | 5.459.497 |
| 21/6/2021 | 72,15 | 72,40 | +0,33% | 72,15 | 72,98 | 72,56 | 72,25 | 72,86 | 211 | 12.321.414 |
| 18/6/2021 | 72,11 | 72,16 | +0,15% | 72,11 | 73,00 | 72,36 | 72,16 | 72,38 | 161 | 6.708.643 |
| 17/6/2021 | 72,41 | 72,05 | -0,47% | 72,01 | 73,02 | 72,35 | 72,05 | 72,20 | 132 | 7.047.687 |
| 16/6/2021 | 72,51 | 72,39 | -0,17% | 72,35 | 73,00 | 72,45 | 72,35 | 72,39 | 224 | 15.172.702 |
| 15/6/2021 | 72,00 | 72,51 | +0,71% | 71,21 | 72,51 | 71,99 | 72,50 | 72,51 | 179 | 11.108.712 |
| 14/6/2021 | 71,99 | 72,00 | +0,70% | 71,01 | 72,00 | 71,52 | 71,97 | 72,00 | 137 | 8.139.460 |
| 11/6/2021 | 70,28 | 71,50 | +1,74% | 70,28 | 71,99 | 70,90 | 70,80 | 71,50 | 140 | 7.352.640 |
| 10/6/2021 | 70,47 | 70,28 | -0,28% | 70,13 | 71,00 | 70,43 | 0,00 | 0,00 | 191 | 8.804.078 |
| 9/6/2021 | 70,13 | 70,48 | +0,50% | 70,12 | 70,80 | 70,27 | 70,27 | 70,48 | 194 | 10.506.377 |
| 8/6/2021 | 70,50 | 70,13 | -0,52% | 69,90 | 70,73 | 70,22 | 70,13 | 70,40 | 146 | 9.887.309 |
| 7/6/2021 | 69,81 | 70,50 | +0,97% | 69,51 | 70,50 | 69,86 | 70,31 | 70,77 | 280 | 23.476.006 |
| 4/6/2021 | 70,84 | 69,82 | -1,44% | 69,40 | 70,84 | 69,64 | 69,82 | 69,84 | 1.872 | 24.633.866 |
| 2/6/2021 | 70,74 | 70,84 | +0,10% | 70,00 | 71,79 | 70,32 | 70,17 | 70,84 | 118 | 6.744.320 |
| 1/6/2021 | 72,40 | 70,77 | -2,79% | 70,00 | 72,40 | 70,39 | 70,04 | 70,77 | 220 | 12.614.824 |
| 31/5/2021 | 70,95 | 72,80 | +4,39% | 69,30 | 72,80 | 70,37 | 72,50 | 72,80 | 213 | 18.972.855 |
| 28/5/2021 | 69,37 | 69,74 | +0,53% | 69,37 | 72,78 | 70,11 | 69,74 | 69,75 | 114 | 6.254.683 |
| 27/5/2021 | 69,40 | 69,37 | -0,04% | 69,37 | 74,98 | 71,34 | 69,37 | 70,35 | 220 | 35.417.943 |
| 26/5/2021 | 71,00 | 69,40 | -1,70% | 69,40 | 71,80 | 69,70 | 69,40 | 70,00 | 365 | 17.759.597 |
| 25/5/2021 | 71,15 | 70,60 | -2,49% | 69,63 | 74,98 | 71,12 | 70,00 | 70,60 | 314 | 26.949.176 |
| 24/5/2021 | 69,32 | 72,40 | +4,44% | 69,21 | 73,00 | 70,52 | 71,20 | 72,40 | 291 | 29.576.474 |
| 21/5/2021 | 69,21 | 69,32 | +0,12% | 69,21 | 69,89 | 69,41 | 69,32 | 69,79 | 129 | 7.378.489 |
| 20/5/2021 | 69,33 | 69,24 | -0,09% | 69,21 | 69,94 | 69,32 | 69,23 | 69,24 | 123 | 4.422.618 |
| 19/5/2021 | 69,31 | 69,30 | -0,01% | 69,22 | 69,97 | 69,32 | 69,30 | 69,32 | 215 | 17.928.546 |
| 18/5/2021 | 69,99 | 69,31 | -0,97% | 69,21 | 70,00 | 69,48 | 69,31 | 69,54 | 211 | 11.318.705 |
| 17/5/2021 | 69,66 | 69,99 | +0,46% | 69,66 | 71,00 | 70,07 | 69,82 | 69,99 | 228 | 13.902.180 |
| 14/5/2021 | 69,46 | 69,67 | +0,30% | 69,00 | 70,00 | 69,59 | 69,67 | 69,80 | 163 | 9.249.350 |
| 13/5/2021 | 69,20 | 69,46 | +0,38% | 69,20 | 70,00 | 69,58 | 69,34 | 69,46 | 132 | 7.953.753 |
| 12/5/2021 | 69,49 | 69,20 | -1,14% | 69,01 | 69,50 | 69,43 | 69,20 | 69,31 | 143 | 11.755.110 |
| 11/5/2021 | 70,73 | 70,00 | -1,03% | 68,90 | 71,00 | 69,94 | 69,72 | 70,00 | 294 | 31.501.428 |
| 10/5/2021 | 71,45 | 70,73 | -1,01% | 70,50 | 71,95 | 70,89 | 70,50 | 70,73 | 257 | 29.969.244 |
| 7/5/2021 | 72,49 | 71,45 | -0,93% | 69,99 | 72,50 | 71,33 | 71,45 | 71,54 | 309 | 43.050.701 |
| 6/5/2021 | 74,50 | 72,12 | -2,91% | 72,00 | 74,50 | 73,21 | 72,12 | 72,33 | 198 | 16.633.577 |
| 5/5/2021 | 74,27 | 74,28 | +0,01% | 74,25 | 74,90 | 74,42 | 74,28 | 74,37 | 147 | 16.693.325 |
| 4/5/2021 | 74,50 | 74,27 | -0,31% | 74,25 | 75,39 | 74,49 | 74,27 | 74,50 | 170 | 16.598.460 |
| 3/5/2021 | 75,20 | 74,50 | -0,97% | 74,50 | 77,14 | 75,00 | 74,50 | 74,81 | 212 | 18.564.471 |
| 30/4/2021 | 76,66 | 75,23 | -1,87% | 75,15 | 76,66 | 75,61 | 75,23 | 76,38 | 131 | 10.079.909 |
| 29/4/2021 | 76,49 | 76,66 | +0,39% | 76,00 | 77,62 | 76,37 | 76,08 | 76,66 | 446 | 16.321.878 |
| 28/4/2021 | 76,50 | 76,36 | -0,18% | 76,00 | 76,55 | 76,20 | 76,01 | 76,37 | 370 | 7.178.043 |
| 27/4/2021 | 74,75 | 76,50 | +2,40% | 74,75 | 76,50 | 75,88 | 76,00 | 76,50 | 441 | 14.986.718 |
| 26/4/2021 | 75,00 | 74,71 | +0,20% | 74,56 | 75,62 | 74,99 | 74,71 | 75,60 | 702 | 17.631.903 |
| 23/4/2021 | 74,55 | 74,56 | +0,01% | 74,50 | 75,00 | 74,60 | 74,56 | 74,69 | 128 | 7.207.172 |
| 22/4/2021 | 75,09 | 74,55 | -0,73% | 74,55 | 75,09 | 74,66 | 74,55 | 74,60 | 147 | 7.675.983 |
| 20/4/2021 | 75,00 | 75,10 | +0,13% | 74,51 | 75,30 | 74,74 | 75,09 | 75,10 | 225 | 19.402.540 |
| 19/4/2021 | 75,15 | 75,00 | -0,20% | 74,75 | 75,60 | 75,01 | 74,81 | 75,00 | 257 | 58.816.562 |
| 16/4/2021 | 75,20 | 75,15 | -0,07% | 75,00 | 75,58 | 75,11 | 75,15 | 75,18 | 127 | 13.985.595 |
| 15/4/2021 | 75,30 | 75,20 | -0,13% | 75,01 | 75,90 | 75,19 | 75,20 | 75,29 | 165 | 17.303.298 |
| 14/4/2021 | 75,48 | 75,30 | -0,79% | 75,01 | 75,89 | 75,24 | 75,20 | 75,30 | 176 | 13.912.288 |
| 13/4/2021 | 75,95 | 75,90 | -0,32% | 75,51 | 76,00 | 75,61 | 75,85 | 75,90 | 385 | 22.472.749 |
| 12/4/2021 | 76,30 | 76,14 | -0,21% | 75,61 | 77,02 | 75,91 | 75,90 | 76,14 | 691 | 57.509.276 |
| 9/4/2021 | 76,41 | 76,30 | -0,18% | 75,52 | 76,41 | 76,02 | 76,16 | 76,30 | 246 | 13.181.912 |
| 8/4/2021 | 76,01 | 76,44 | +0,18% | 75,51 | 76,45 | 75,85 | 76,00 | 76,44 | 252 | 33.700.673 |
| 7/4/2021 | 77,01 | 76,30 | -1,70% | 75,57 | 77,08 | 76,32 | 76,30 | 76,49 | 418 | 55.468.076 |
| 6/4/2021 | 77,80 | 77,62 | -0,23% | 76,47 | 78,73 | 77,55 | 77,00 | 77,62 | 276 | 27.858.146 |
| 5/4/2021 | 79,00 | 77,80 | -1,52% | 77,80 | 79,10 | 78,40 | 77,80 | 78,75 | 283 | 27.142.677 |
| 1/4/2021 | 78,60 | 79,00 | +0,77% | 78,60 | 79,20 | 78,81 | 78,80 | 79,00 | 225 | 18.583.781 |
| 31/3/2021 | 78,84 | 78,40 | -0,57% | 78,40 | 78,84 | 78,52 | 78,41 | 78,55 | 130 | 21.907.502 |
| 30/3/2021 | 78,50 | 78,85 | +0,45% | 78,40 | 78,85 | 78,66 | 78,53 | 78,85 | 398 | 9.793.485 |
| 29/3/2021 | 78,60 | 78,50 | -0,13% | 78,50 | 78,80 | 78,60 | 78,50 | 78,73 | 142 | 20.098.269 |
| 26/3/2021 | 78,29 | 78,60 | +0,40% | 78,29 | 78,88 | 78,69 | 78,60 | 78,85 | 108 | 16.469.893 |
| 25/3/2021 | 78,59 | 78,29 | -0,39% | 78,29 | 78,76 | 78,51 | 78,29 | 78,65 | 100 | 12.327.454 |
| 24/3/2021 | 78,80 | 78,60 | -0,25% | 78,29 | 78,85 | 78,53 | 78,60 | 78,79 | 176 | 24.997.881 |
| 23/3/2021 | 78,51 | 78,80 | +0,37% | 78,25 | 78,98 | 78,53 | 78,80 | 78,84 | 135 | 18.644.660 |
| 22/3/2021 | 78,99 | 78,51 | -0,62% | 78,29 | 78,99 | 78,59 | 78,50 | 78,64 | 142 | 13.038.735 |
| 19/3/2021 | 78,60 | 79,00 | +0,51% | 78,60 | 79,00 | 78,81 | 78,65 | 79,00 | 156 | 14.714.056 |
| 18/3/2021 | 79,00 | 78,60 | -0,51% | 78,13 | 79,00 | 78,60 | 78,60 | 78,70 | 169 | 15.423.078 |
| 17/3/2021 | 78,61 | 79,00 | +0,50% | 78,01 | 79,00 | 78,48 | 78,50 | 79,00 | 216 | 16.984.651 |
| 16/3/2021 | 78,97 | 78,61 | -0,48% | 77,55 | 78,97 | 78,48 | 78,47 | 78,61 | 188 | 19.629.629 |
| 15/3/2021 | 78,39 | 78,99 | +0,75% | 77,25 | 78,99 | 77,83 | 78,41 | 78,99 | 222 | 25.505.761 |
| 12/3/2021 | 77,41 | 78,40 | +1,27% | 77,19 | 78,48 | 77,59 | 77,77 | 78,48 | 371 | 32.309.451 |
| 11/3/2021 | 77,29 | 77,42 | +0,17% | 77,10 | 77,68 | 77,21 | 77,24 | 77,42 | 180 | 21.636.147 |
| 10/3/2021 | 77,00 | 77,29 | +0,38% | 77,00 | 77,69 | 77,18 | 77,24 | 77,29 | 262 | 22.323.164 |
| 9/3/2021 | 77,29 | 77,00 | -0,25% | 76,88 | 77,39 | 77,08 | 77,00 | 77,25 | 177 | 15.701.451 |
| 8/3/2021 | 76,90 | 77,19 | +0,38% | 75,77 | 77,37 | 76,74 | 77,19 | 77,29 | 325 | 24.659.259 |
| 5/3/2021 | 76,00 | 76,90 | +1,18% | 76,00 | 76,90 | 76,51 | 76,53 | 76,90 | 148 | 18.142.687 |
| 4/3/2021 | 75,51 | 76,00 | +0,33% | 75,51 | 76,29 | 75,98 | 76,00 | 76,15 | 196 | 26.238.772 |
| 3/3/2021 | 75,75 | 75,75 | -0,18% | 75,50 | 76,09 | 75,74 | 75,75 | 76,00 | 254 | 28.714.437 |
| 2/3/2021 | 76,00 | 75,89 | -0,21% | 75,66 | 76,97 | 75,92 | 75,89 | 76,10 | 282 | 23.591.235 |
| 1/3/2021 | 76,00 | 76,05 | -1,23% | 74,50 | 77,00 | 75,91 | 76,00 | 76,05 | 264 | 26.516.391 |
| 26/2/2021 | 76,57 | 77,00 | +0,56% | 76,14 | 77,10 | 76,47 | 77,00 | 77,08 | 228 | 24.358.241 |
| 25/2/2021 | 76,00 | 76,57 | +1,02% | 76,00 | 76,99 | 76,48 | 76,65 | 76,74 | 192 | 24.834.078 |
| 24/2/2021 | 75,00 | 75,80 | +1,07% | 75,00 | 75,80 | 75,75 | 75,80 | 75,85 | 404 | 144.730.252 |
| 23/2/2021 | 74,51 | 75,00 | +0,66% | 74,51 | 75,98 | 75,11 | 75,00 | 75,34 | 351 | 32.676.922 |
| 22/2/2021 | 76,00 | 74,51 | -1,65% | 74,01 | 76,00 | 74,95 | 74,51 | 75,20 | 373 | 49.686.635 |
| 19/2/2021 | 76,75 | 75,76 | -1,29% | 75,15 | 77,00 | 76,09 | 75,76 | 76,00 | 421 | 68.021.666 |
| 18/2/2021 | 77,00 | 76,75 | -0,32% | 76,75 | 77,45 | 77,19 | 76,75 | 77,00 | 346 | 25.225.843 |
| 17/2/2021 | 77,36 | 77,00 | -0,47% | 76,90 | 77,45 | 77,24 | 76,91 | 77,00 | 333 | 27.536.152 |
| 12/2/2021 | 77,99 | 77,36 | -0,81% | 77,36 | 78,01 | 77,78 | 77,36 | 77,45 | 428 | 34.697.779 |
| 11/2/2021 | 77,46 | 77,99 | +0,67% | 77,20 | 77,99 | 77,46 | 77,57 | 77,99 | 235 | 103.263.707 |
| 10/2/2021 | 77,44 | 77,47 | +0,09% | 77,32 | 77,59 | 77,40 | 77,43 | 77,47 | 316 | 23.741.623 |
| 9/2/2021 | 77,30 | 77,40 | +0,13% | 77,17 | 77,47 | 77,29 | 77,31 | 77,40 | 255 | 12.769.493 |
| 8/2/2021 | 77,45 | 77,30 | -0,22% | 76,85 | 77,45 | 77,16 | 77,25 | 77,30 | 260 | 16.034.322 |
| 5/2/2021 | 77,18 | 77,47 | +0,38% | 76,48 | 77,47 | 77,07 | 77,10 | 77,47 | 214 | 24.171.502 |
| 4/2/2021 | 77,45 | 77,18 | -0,35% | 76,56 | 77,47 | 77,04 | 77,00 | 77,18 | 226 | 17.989.766 |
| 3/2/2021 | 77,30 | 77,45 | +0,13% | 76,48 | 77,46 | 76,77 | 77,03 | 77,45 | 217 | 15.125.585 |
| 2/2/2021 | 77,34 | 77,35 | +0,01% | 76,51 | 77,49 | 77,08 | 76,90 | 77,35 | 237 | 14.292.310 |
| 1/2/2021 | 77,55 | 77,34 | -0,77% | 75,00 | 77,98 | 77,29 | 77,10 | 77,34 | 206 | 12.158.771 |
| 29/1/2021 | 76,50 | 77,94 | +1,88% | 75,70 | 77,99 | 77,49 | 77,50 | 77,94 | 238 | 16.081.206 |
| 28/1/2021 | 76,00 | 76,50 | +0,64% | 75,03 | 76,50 | 75,80 | 76,50 | 76,70 | 230 | 14.016.298 |
| 27/1/2021 | 76,16 | 76,01 | +0,12% | 75,65 | 76,42 | 76,11 | 76,01 | 76,24 | 248 | 21.335.430 |
| 26/1/2021 | 76,57 | 75,92 | -0,85% | 75,60 | 76,57 | 75,95 | 75,74 | 75,95 | 350 | 21.746.192 |
| 22/1/2021 | 76,42 | 76,57 | -0,69% | 76,08 | 76,99 | 76,51 | 76,52 | 76,57 | 232 | 23.673.556 |
| 21/1/2021 | 76,25 | 77,10 | +1,11% | 76,25 | 77,71 | 76,79 | 76,50 | 77,10 | 371 | 25.919.525 |
| 20/1/2021 | 76,30 | 76,25 | +0,09% | 76,25 | 77,00 | 76,48 | 76,25 | 76,88 | 320 | 28.726.085 |
| 19/1/2021 | 75,66 | 76,18 | +0,90% | 75,66 | 77,48 | 76,32 | 76,18 | 76,50 | 275 | 19.120.287 |
| 18/1/2021 | 74,39 | 75,50 | +1,49% | 74,00 | 75,50 | 74,42 | 74,51 | 75,50 | 378 | 26.659.065 |
| 15/1/2021 | 74,19 | 74,39 | +0,27% | 73,88 | 74,40 | 74,07 | 74,20 | 74,39 | 253 | 14.681.253 |
| 14/1/2021 | 74,20 | 74,19 | -0,01% | 73,78 | 74,20 | 73,96 | 73,90 | 74,19 | 253 | 24.771.984 |
| 13/1/2021 | 73,75 | 74,20 | +0,09% | 73,75 | 74,20 | 73,91 | 74,01 | 74,20 | 252 | 20.711.931 |
| 12/1/2021 | 74,00 | 74,13 | +0,18% | 73,75 | 74,20 | 73,97 | 73,75 | 74,13 | 385 | 41.383.123 |
| 11/1/2021 | 74,24 | 74,00 | -0,36% | 73,92 | 74,24 | 74,04 | 73,92 | 74,00 | 383 | 26.433.627 |
| 8/1/2021 | 74,05 | 74,27 | +0,31% | 74,05 | 74,39 | 74,17 | 74,27 | 74,39 | 269 | 25.196.829 |
| 7/1/2021 | 73,95 | 74,04 | +0,11% | 73,95 | 74,38 | 74,09 | 74,04 | 74,07 | 247 | 10.832.004 |
| 6/1/2021 | 74,42 | 73,96 | -0,63% | 73,81 | 74,42 | 73,97 | 73,87 | 73,96 | 255 | 16.104.120 |
| 5/1/2021 | 74,37 | 74,43 | +0,08% | 73,85 | 74,52 | 74,25 | 74,15 | 74,44 | 287 | 28.982.697 |
| 4/1/2021 | 74,48 | 74,37 | -0,15% | 73,82 | 74,48 | 74,02 | 74,30 | 74,38 | 367 | 37.434.353 |
| 30/12/2020 | 74,44 | 74,48 | 0,00% | 73,93 | 74,48 | 74,14 | 74,14 | 74,49 | 272 | 25.239.751 |
| 29/12/2020 | 73,93 | 74,48 | +0,74% | 73,68 | 74,49 | 74,08 | 74,16 | 74,48 | 241 | 24.290.934 |
| 28/12/2020 | 73,60 | 73,93 | +0,45% | 73,60 | 74,29 | 73,88 | 73,69 | 73,93 | 314 | 31.821.466 |
| 23/12/2020 | 74,50 | 73,60 | -1,21% | 72,27 | 74,60 | 73,69 | 73,60 | 73,88 | 429 | 58.893.292 |
| 22/12/2020 | 74,87 | 74,50 | -0,48% | 74,33 | 74,98 | 74,50 | 74,50 | 74,55 | 238 | 12.487.345 |
| 21/12/2020 | 74,74 | 74,86 | +0,16% | 74,33 | 75,00 | 74,53 | 74,55 | 74,84 | 232 | 27.852.432 |
| 18/12/2020 | 74,58 | 74,74 | +0,36% | 74,48 | 75,80 | 74,88 | 74,56 | 74,74 | 273 | 31.504.949 |
| 17/12/2020 | 74,00 | 74,47 | +0,61% | 73,70 | 74,48 | 74,16 | 74,38 | 74,48 | 221 | 12.711.430 |
| 16/12/2020 | 74,49 | 74,02 | -0,43% | 73,71 | 74,51 | 74,07 | 74,02 | 74,49 | 247 | 23.096.352 |
| 15/12/2020 | 74,49 | 74,34 | -0,23% | 73,70 | 74,49 | 74,02 | 74,10 | 74,34 | 379 | 34.406.916 |
| 14/12/2020 | 75,37 | 74,51 | -1,14% | 73,70 | 75,37 | 74,49 | 74,51 | 74,74 | 527 | 51.507.066 |
| 11/12/2020 | 75,60 | 75,37 | -0,29% | 75,25 | 75,99 | 75,46 | 75,30 | 75,38 | 394 | 40.842.246 |
| 10/12/2020 | 75,70 | 75,59 | -0,16% | 75,53 | 76,00 | 75,79 | 75,59 | 75,60 | 227 | 21.532.033 |
| 9/12/2020 | 76,25 | 75,71 | -0,71% | 75,62 | 76,65 | 75,84 | 75,71 | 75,78 | 311 | 26.045.238 |
| 8/12/2020 | 75,73 | 76,25 | +0,22% | 75,73 | 76,64 | 76,21 | 76,25 | 76,53 | 260 | 46.454.502 |
| 7/12/2020 | 75,86 | 76,08 | +0,24% | 75,61 | 76,38 | 75,98 | 76,07 | 76,16 | 787 | 79.256.212 |
| 4/12/2020 | 76,00 | 75,90 | -0,13% | 75,50 | 76,38 | 75,98 | 75,90 | 76,08 | 466 | 57.080.910 |
| 3/12/2020 | 74,10 | 76,00 | +2,56% | 73,71 | 76,36 | 75,01 | 76,00 | 76,19 | 1.341 | 77.900.445 |
| 2/12/2020 | 74,99 | 74,10 | -1,21% | 73,70 | 75,00 | 74,34 | 74,10 | 74,40 | 1.020 | 61.693.308 |
| 1/12/2020 | 77,49 | 75,01 | -4,32% | 75,00 | 77,49 | 76,08 | 75,01 | 75,20 | 1.005 | 85.410.886 |
| 30/11/2020 | 77,99 | 78,40 | +0,53% | 77,99 | 78,87 | 78,34 | 78,40 | 78,50 | 191 | 12.699.416 |
| 27/11/2020 | 77,71 | 77,99 | +0,36% | 77,71 | 79,20 | 78,71 | 77,99 | 79,10 | 557 | 13.649.805 |
| 26/11/2020 | 78,36 | 77,71 | +0,35% | 77,45 | 79,20 | 78,15 | 77,70 | 78,29 | 492 | 21.414.467 |
| 25/11/2020 | 77,70 | 77,44 | -0,37% | 77,35 | 78,95 | 77,91 | 77,44 | 77,74 | 426 | 15.356.911 |
| 24/11/2020 | 77,35 | 77,73 | +0,49% | 77,06 | 77,79 | 77,48 | 77,42 | 77,73 | 444 | 9.088.704 |
| 23/11/2020 | 76,90 | 77,35 | +0,59% | 76,85 | 77,64 | 77,30 | 77,34 | 77,35 | 183 | 15.437.124 |
| 20/11/2020 | 75,82 | 76,90 | +1,42% | 75,60 | 77,00 | 76,70 | 76,48 | 76,90 | 203 | 14.842.729 |
| 19/11/2020 | 76,00 | 75,82 | +0,16% | 75,31 | 76,99 | 76,03 | 75,82 | 76,18 | 260 | 21.997.495 |
| 18/11/2020 | 77,52 | 75,70 | -2,35% | 75,42 | 78,00 | 76,72 | 75,70 | 75,89 | 320 | 26.454.423 |
| 17/11/2020 | 78,00 | 77,52 | -0,62% | 77,52 | 78,05 | 77,80 | 77,52 | 77,68 | 234 | 15.739.711 |
| 16/11/2020 | 77,72 | 78,00 | +0,36% | 77,52 | 78,00 | 77,80 | 77,94 | 78,00 | 203 | 13.141.603 |
| 13/11/2020 | 77,90 | 77,72 | -0,23% | 77,52 | 77,99 | 77,71 | 77,53 | 77,73 | 166 | 6.053.958 |
| 12/11/2020 | 77,55 | 77,90 | +0,56% | 77,52 | 77,99 | 77,80 | 77,85 | 77,90 | 147 | 6.629.306 |
| 11/11/2020 | 76,99 | 77,47 | +0,62% | 76,72 | 78,00 | 77,61 | 77,47 | 77,77 | 178 | 9.266.859 |
| 10/11/2020 | 75,71 | 76,99 | +1,84% | 75,71 | 77,00 | 76,64 | 76,99 | 77,00 | 218 | 11.710.842 |
| 9/11/2020 | 75,85 | 75,60 | -0,33% | 75,36 | 76,60 | 76,08 | 76,10 | 76,38 | 265 | 21.911.274 |
| 6/11/2020 | 75,70 | 75,85 | +0,20% | 75,12 | 75,96 | 75,79 | 75,85 | 75,90 | 179 | 11.247.774 |
| 5/11/2020 | 75,91 | 75,70 | -0,26% | 74,60 | 75,96 | 75,29 | 75,70 | 75,73 | 276 | 24.299.090 |
| 4/11/2020 | 74,90 | 75,90 | +1,39% | 74,90 | 76,50 | 75,80 | 75,90 | 75,96 | 150 | 8.118.724 |
| 3/11/2020 | 75,70 | 74,86 | -1,19% | 74,50 | 78,40 | 75,54 | 74,86 | 76,12 | 236 | 17.692.219 |
| 30/10/2020 | 76,21 | 75,76 | -0,79% | 75,75 | 76,98 | 76,16 | 75,76 | 76,25 | 234 | 15.126.394 |
| 29/10/2020 | 77,00 | 76,36 | -0,83% | 76,17 | 77,00 | 76,61 | 76,36 | 76,57 | 196 | 15.246.161 |
| 28/10/2020 | 77,85 | 77,00 | -1,09% | 77,00 | 78,80 | 77,37 | 76,99 | 77,00 | 243 | 16.070.475 |
| 27/10/2020 | 77,79 | 77,85 | +0,08% | 77,79 | 78,50 | 77,95 | 77,85 | 77,86 | 164 | 7.016.013 |
| 26/10/2020 | 78,40 | 77,79 | -0,82% | 77,62 | 78,43 | 78,13 | 77,80 | 78,38 | 268 | 18.079.530 |
| 23/10/2020 | 78,50 | 78,43 | -0,04% | 78,41 | 79,00 | 78,61 | 78,43 | 78,68 | 182 | 15.832.941 |
| 22/10/2020 | 78,45 | 78,46 | +0,01% | 78,45 | 78,95 | 78,65 | 78,46 | 78,63 | 203 | 9.093.033 |
| 21/10/2020 | 78,45 | 78,45 | 0,00% | 78,40 | 78,80 | 78,53 | 78,42 | 78,45 | 209 | 14.128.173 |
| 20/10/2020 | 79,00 | 78,45 | -0,70% | 78,30 | 79,00 | 78,65 | 78,45 | 78,77 | 245 | 11.955.271 |
| 19/10/2020 | 78,62 | 79,00 | +0,51% | 78,30 | 79,00 | 78,63 | 78,50 | 79,00 | 237 | 17.401.261 |
| 16/10/2020 | 78,05 | 78,60 | +0,70% | 78,02 | 79,10 | 78,65 | 78,60 | 79,00 | 234 | 14.504.628 |
| 15/10/2020 | 77,80 | 78,05 | +0,40% | 77,68 | 78,98 | 78,05 | 77,85 | 78,05 | 231 | 9.710.588 |
| 14/10/2020 | 77,34 | 77,74 | +0,52% | 77,32 | 78,24 | 77,69 | 77,74 | 77,93 | 186 | 9.253.315 |
| 13/10/2020 | 77,58 | 77,34 | -0,22% | 77,33 | 80,00 | 78,17 | 77,34 | 77,70 | 306 | 20.231.140 |
| 9/10/2020 | 77,05 | 77,51 | +0,62% | 77,05 | 78,10 | 77,68 | 77,51 | 77,86 | 283 | 18.225.069 |
| 8/10/2020 | 77,00 | 77,03 | +0,04% | 76,80 | 79,50 | 77,13 | 77,03 | 77,31 | 274 | 28.570.608 |
| 7/10/2020 | 76,95 | 77,00 | +0,06% | 76,41 | 77,23 | 76,93 | 76,81 | 77,00 | 181 | 14.340.469 |
| 6/10/2020 | 77,01 | 76,95 | -0,06% | 76,41 | 77,28 | 76,83 | 76,95 | 77,00 | 235 | 12.970.204 |
| 5/10/2020 | 78,12 | 77,00 | -1,43% | 75,60 | 78,29 | 76,87 | 77,00 | 77,85 | 339 | 36.794.244 |
| 2/10/2020 | 78,89 | 78,12 | -0,23% | 77,40 | 78,89 | 78,14 | 78,12 | 78,46 | 281 | 24.515.107 |
| 1/10/2020 | 79,56 | 78,30 | -1,82% | 77,01 | 79,67 | 78,37 | 77,27 | 78,30 | 379 | 29.680.645 |
| 30/9/2020 | 78,00 | 79,75 | +2,77% | 77,60 | 79,98 | 78,01 | 78,50 | 79,75 | 193 | 11.008.576 |
| 29/9/2020 | 77,66 | 77,60 | -0,08% | 77,57 | 78,00 | 77,85 | 77,59 | 77,99 | 199 | 13.687.562 |
| 28/9/2020 | 79,11 | 77,66 | -1,83% | 77,00 | 79,98 | 77,87 | 77,66 | 78,20 | 301 | 23.035.840 |
| 25/9/2020 | 79,98 | 79,11 | -1,09% | 78,00 | 79,98 | 79,32 | 79,11 | 79,50 | 168 | 6.306.136 |
| 24/9/2020 | 80,25 | 79,98 | -0,46% | 77,70 | 80,25 | 79,67 | 79,60 | 79,89 | 166 | 6.621.046 |
| 23/9/2020 | 81,41 | 80,35 | +0,44% | 80,19 | 81,41 | 80,51 | 80,35 | 80,58 | 186 | 13.711.877 |
| 22/9/2020 | 80,55 | 80,00 | -0,67% | 80,00 | 81,59 | 80,48 | 79,99 | 80,00 | 257 | 18.045.221 |
| 21/9/2020 | 82,50 | 80,54 | -2,51% | 80,52 | 82,50 | 81,46 | 80,54 | 81,61 | 245 | 26.296.443 |
| 18/9/2020 | 80,50 | 82,61 | +2,00% | 80,50 | 82,98 | 82,36 | 82,61 | 82,68 | 338 | 31.134.753 |
| 17/9/2020 | 80,30 | 80,99 | +0,99% | 79,60 | 81,39 | 80,78 | 81,00 | 81,10 | 323 | 17.731.431 |
| 16/9/2020 | 79,39 | 80,20 | +1,02% | 77,00 | 80,50 | 79,87 | 80,20 | 80,21 | 354 | 22.269.173 |
| 15/9/2020 | 78,47 | 79,39 | +1,78% | 77,44 | 79,53 | 78,48 | 79,39 | 79,49 | 493 | 33.434.239 |
| 14/9/2020 | 76,50 | 78,00 | +1,83% | 75,11 | 78,00 | 76,94 | 77,99 | 78,00 | 561 | 40.933.380 |
| 11/9/2020 | 75,20 | 76,60 | +1,94% | 75,20 | 77,00 | 76,67 | 76,55 | 76,60 | 294 | 17.306.156 |
| 10/9/2020 | 74,99 | 75,14 | +0,19% | 74,69 | 77,01 | 75,17 | 75,14 | 76,90 | 495 | 154.858.905 |
| 9/9/2020 | 75,00 | 75,00 | -0,71% | 74,40 | 75,41 | 74,88 | 75,00 | 75,02 | 558 | 59.681.012 |
| 8/9/2020 | 77,51 | 75,54 | -1,49% | 75,45 | 77,51 | 76,60 | 75,54 | 75,79 | 492 | 41.483.186 |
| 4/9/2020 | 77,00 | 76,68 | -0,20% | 76,50 | 77,77 | 76,92 | 76,68 | 77,12 | 311 | 26.178.528 |
| 3/9/2020 | 76,50 | 76,83 | +0,88% | 76,23 | 77,50 | 76,61 | 76,83 | 76,97 | 396 | 36.255.312 |
| 2/9/2020 | 78,50 | 76,16 | -3,12% | 75,40 | 78,50 | 76,27 | 76,16 | 76,43 | 891 | 147.617.347 |
| 1/9/2020 | 75,00 | 78,61 | -11,74% | 75,00 | 80,95 | 77,64 | 78,61 | 78,85 | 1.635 | 267.346.097 |
| 31/8/2020 | 89,00 | 89,07 | +0,18% | 88,21 | 89,30 | 88,83 | 89,00 | 89,07 | 212 | 11.281.723 |
| 28/8/2020 | 88,51 | 88,91 | +0,11% | 88,51 | 89,00 | 88,89 | 88,74 | 89,00 | 152 | 11.832.261 |
| 27/8/2020 | 88,90 | 88,81 | -0,10% | 88,20 | 89,00 | 88,73 | 88,40 | 88,90 | 167 | 11.925.551 |
| 26/8/2020 | 88,50 | 88,90 | +0,51% | 88,50 | 89,06 | 88,91 | 88,90 | 89,00 | 174 | 11.727.537 |
| 25/8/2020 | 88,21 | 88,45 | +0,27% | 88,01 | 88,88 | 88,36 | 88,15 | 88,45 | 215 | 12.724.737 |
| 24/8/2020 | 88,50 | 88,21 | -0,32% | 88,00 | 88,80 | 88,47 | 88,21 | 88,72 | 252 | 17.563.265 |
| 21/8/2020 | 88,50 | 88,49 | +0,33% | 88,26 | 88,78 | 88,40 | 88,49 | 88,50 | 130 | 14.445.654 |
| 20/8/2020 | 88,97 | 88,20 | -0,84% | 88,04 | 89,27 | 88,49 | 88,20 | 88,32 | 187 | 9.920.466 |
| 19/8/2020 | 89,22 | 88,95 | -0,24% | 88,75 | 89,85 | 89,05 | 88,95 | 89,35 | 223 | 18.273.629 |
| 18/8/2020 | 89,20 | 89,16 | +0,07% | 88,55 | 89,29 | 88,99 | 89,00 | 89,16 | 193 | 12.584.441 |
| 17/8/2020 | 89,20 | 89,10 | -0,39% | 89,00 | 89,89 | 89,27 | 89,10 | 89,20 | 265 | 26.532.127 |
| 14/8/2020 | 90,44 | 89,45 | -1,09% | 89,45 | 90,90 | 89,94 | 89,45 | 89,60 | 208 | 20.120.573 |
| 13/8/2020 | 90,00 | 90,44 | +0,49% | 89,42 | 90,60 | 90,23 | 90,44 | 90,47 | 165 | 16.495.744 |
| 12/8/2020 | 90,12 | 90,00 | -0,13% | 89,70 | 90,38 | 89,88 | 90,00 | 90,18 | 165 | 11.298.899 |
| 11/8/2020 | 89,90 | 90,12 | +0,24% | 89,75 | 91,00 | 90,26 | 90,12 | 90,13 | 205 | 19.904.200 |
| 10/8/2020 | 90,49 | 89,90 | -0,65% | 89,90 | 91,09 | 90,18 | 89,90 | 90,11 | 236 | 11.984.948 |
| 7/8/2020 | 90,16 | 90,49 | +0,37% | 89,61 | 91,63 | 90,30 | 90,30 | 90,49 | 150 | 8.000.870 |
| 6/8/2020 | 91,20 | 90,16 | -0,38% | 89,81 | 91,23 | 90,76 | 90,16 | 90,47 | 168 | 14.403.810 |
| 5/8/2020 | 91,20 | 90,50 | -0,77% | 90,33 | 91,20 | 90,72 | 90,50 | 90,69 | 120 | 6.368.865 |
| 4/8/2020 | 92,67 | 91,20 | -1,59% | 90,15 | 92,67 | 91,55 | 90,91 | 91,20 | 197 | 23.063.535 |
| 3/8/2020 | 91,00 | 92,67 | +0,66% | 89,20 | 92,67 | 90,34 | 92,06 | 92,67 | 333 | 63.325.818 |
| 31/7/2020 | 90,39 | 92,06 | +1,83% | 88,01 | 92,70 | 89,91 | 92,00 | 92,60 | 196 | 25.149.454 |
| 30/7/2020 | 90,70 | 90,41 | -0,54% | 90,01 | 91,00 | 90,44 | 90,26 | 90,41 | 125 | 9.487.303 |
| 29/7/2020 | 90,63 | 90,90 | +0,30% | 90,56 | 91,97 | 90,91 | 90,85 | 90,90 | 137 | 9.055.077 |
| 28/7/2020 | 89,26 | 90,63 | +1,55% | 88,88 | 92,99 | 91,28 | 90,63 | 91,40 | 365 | 65.965.438 |
| 27/7/2020 | 87,98 | 89,25 | +1,44% | 87,71 | 90,00 | 88,91 | 89,25 | 89,34 | 243 | 34.624.711 |
| 24/7/2020 | 88,14 | 87,98 | -0,18% | 86,53 | 88,76 | 87,78 | 87,98 | 88,00 | 218 | 16.030.027 |
| 23/7/2020 | 88,51 | 88,14 | -0,42% | 87,49 | 88,76 | 87,94 | 88,08 | 88,14 | 166 | 8.943.538 |
| 22/7/2020 | 88,35 | 88,51 | +0,18% | 88,00 | 88,51 | 88,23 | 88,51 | 88,55 | 155 | 10.032.156 |
| 21/7/2020 | 87,19 | 88,35 | +1,34% | 86,50 | 88,40 | 87,51 | 88,12 | 88,35 | 214 | 16.644.458 |
| 20/7/2020 | 88,36 | 87,18 | -1,34% | 87,00 | 88,87 | 87,36 | 87,05 | 87,17 | 269 | 17.201.965 |
| 17/7/2020 | 87,99 | 88,36 | +0,73% | 87,72 | 88,85 | 88,32 | 88,36 | 88,43 | 149 | 8.496.586 |
| 16/7/2020 | 87,66 | 87,72 | +0,07% | 87,20 | 88,00 | 87,68 | 87,72 | 87,78 | 167 | 9.136.486 |
| 15/7/2020 | 86,80 | 87,66 | +0,99% | 86,80 | 87,69 | 87,38 | 87,65 | 87,66 | 218 | 16.612.627 |
| 14/7/2020 | 86,80 | 86,80 | +0,01% | 86,80 | 87,72 | 87,30 | 86,79 | 86,80 | 239 | 12.651.004 |
| 13/7/2020 | 87,27 | 86,79 | -0,55% | 86,76 | 88,29 | 87,13 | 86,77 | 86,80 | 328 | 35.152.079 |
| 10/7/2020 | 88,15 | 87,27 | -1,00% | 87,20 | 88,49 | 87,37 | 87,25 | 87,27 | 361 | 25.627.545 |
| 9/7/2020 | 88,80 | 88,15 | -0,73% | 87,90 | 89,00 | 88,00 | 88,38 | 88,45 | 268 | 86.495.404 |
| 8/7/2020 | 89,11 | 88,80 | -0,35% | 88,63 | 89,11 | 88,83 | 88,63 | 88,80 | 312 | 24.794.867 |
| 7/7/2020 | 90,00 | 89,11 | -0,57% | 89,11 | 90,00 | 89,31 | 89,12 | 89,26 | 327 | 33.215.266 |
| 6/7/2020 | 90,15 | 89,62 | -0,90% | 89,50 | 90,15 | 89,68 | 89,60 | 89,62 | 265 | 20.924.250 |
| 3/7/2020 | 90,58 | 90,43 | -0,17% | 90,00 | 91,80 | 90,58 | 90,44 | 90,49 | 234 | 22.274.493 |
| 2/7/2020 | 89,60 | 90,58 | +1,13% | 89,60 | 91,03 | 90,56 | 90,51 | 90,58 | 224 | 8.512.957 |
| 1/7/2020 | 88,49 | 89,57 | +1,68% | 88,40 | 93,99 | 90,63 | 89,56 | 89,92 | 242 | 17.620.069 |
| 30/6/2020 | 88,08 | 88,09 | +0,01% | 87,30 | 88,50 | 87,95 | 88,09 | 88,15 | 176 | 9.340.346 |
| 29/6/2020 | 88,30 | 88,08 | -0,25% | 87,30 | 88,30 | 87,66 | 88,00 | 88,08 | 203 | 12.115.351 |
| 26/6/2020 | 88,97 | 88,30 | -0,75% | 88,12 | 89,20 | 88,61 | 88,20 | 88,50 | 120 | 7.417.088 |
| 25/6/2020 | 88,39 | 88,97 | +0,66% | 88,39 | 89,25 | 88,75 | 88,85 | 88,97 | 143 | 10.410.956 |
| 24/6/2020 | 89,38 | 88,39 | -1,11% | 88,11 | 91,00 | 89,62 | 88,39 | 88,49 | 187 | 30.221.831 |
| 23/6/2020 | 90,70 | 89,38 | -1,40% | 88,77 | 91,56 | 89,89 | 88,79 | 89,38 | 231 | 14.958.622 |
| 22/6/2020 | 91,99 | 90,65 | -1,46% | 90,15 | 92,73 | 91,38 | 90,55 | 90,65 | 196 | 13.607.620 |
| 19/6/2020 | 89,54 | 91,99 | +2,67% | 89,00 | 92,99 | 91,48 | 91,85 | 91,99 | 276 | 47.314.399 |
| 18/6/2020 | 89,92 | 89,60 | -0,33% | 88,80 | 89,92 | 89,56 | 89,60 | 89,68 | 198 | 13.783.662 |
| 17/6/2020 | 89,44 | 89,90 | -0,38% | 89,37 | 90,80 | 89,80 | 89,70 | 89,90 | 228 | 16.497.646 |
| 16/6/2020 | 89,99 | 90,24 | -0,64% | 89,00 | 90,82 | 90,04 | 90,25 | 90,34 | 220 | 10.472.759 |
| 15/6/2020 | 89,10 | 90,82 | +1,93% | 88,00 | 90,82 | 89,51 | 89,40 | 90,82 | 386 | 26.978.616 |
| 12/6/2020 | 89,70 | 89,10 | -0,78% | 88,50 | 89,70 | 89,07 | 89,01 | 89,10 | 238 | 12.158.913 |
| 10/6/2020 | 90,38 | 89,80 | -0,64% | 89,80 | 90,40 | 90,05 | 89,80 | 89,97 | 173 | 9.852.421 |
| 9/6/2020 | 90,02 | 90,38 | +0,40% | 88,27 | 90,63 | 89,72 | 90,17 | 90,38 | 193 | 17.927.029 |
| 8/6/2020 | 90,00 | 90,02 | +0,02% | 89,92 | 90,85 | 90,19 | 90,02 | 90,50 | 292 | 18.661.383 |
| 5/6/2020 | 85,51 | 90,00 | +4,63% | 85,51 | 91,54 | 87,70 | 88,91 | 90,00 | 231 | 20.873.773 |
| 4/6/2020 | 86,02 | 86,02 | 0,00% | 84,94 | 86,02 | 85,83 | 86,00 | 86,02 | 266 | 15.803.047 |
| 3/6/2020 | 85,50 | 86,02 | +1,08% | 85,50 | 86,02 | 85,96 | 85,75 | 86,02 | 264 | 30.587.131 |
| 2/6/2020 | 82,51 | 85,10 | +3,13% | 82,51 | 85,10 | 84,45 | 85,10 | 85,13 | 291 | 20.184.509 |
| 1/6/2020 | 82,61 | 82,52 | -0,57% | 82,52 | 83,02 | 82,83 | 82,52 | 82,99 | 304 | 19.383.138 |
| 29/5/2020 | 83,48 | 82,99 | -0,01% | 82,47 | 83,48 | 82,90 | 82,61 | 82,99 | 293 | 26.131.713 |
| 28/5/2020 | 82,72 | 83,00 | +0,36% | 80,70 | 83,00 | 82,19 | 83,00 | 83,48 | 191 | 11.877.456 |
| 27/5/2020 | 81,15 | 82,70 | +3,35% | 80,00 | 82,82 | 81,08 | 82,40 | 82,70 | 191 | 8.699.910 |
| 26/5/2020 | 80,62 | 80,02 | 0,00% | 80,02 | 82,99 | 81,53 | 80,02 | 80,23 | 216 | 15.580.841 |
| 25/5/2020 | 79,98 | 80,02 | +0,67% | 79,76 | 81,79 | 80,86 | 80,02 | 81,30 | 191 | 13.246.251 |
| 22/5/2020 | 79,80 | 79,49 | -0,39% | 79,35 | 79,98 | 79,59 | 79,46 | 79,49 | 162 | 9.041.836 |
| 21/5/2020 | 78,76 | 79,80 | +1,33% | 78,76 | 79,98 | 79,62 | 79,80 | 79,82 | 196 | 16.632.702 |
| 20/5/2020 | 78,56 | 78,75 | +0,64% | 78,41 | 79,90 | 78,98 | 79,00 | 79,14 | 184 | 12.314.469 |
| 19/5/2020 | 77,77 | 78,25 | +0,68% | 77,77 | 78,63 | 78,07 | 78,20 | 78,55 | 199 | 11.984.693 |
| 18/5/2020 | 80,05 | 77,72 | -0,50% | 77,02 | 80,05 | 77,97 | 77,71 | 78,00 | 317 | 20.063.295 |
| 15/5/2020 | 81,50 | 78,11 | -2,24% | 78,11 | 81,50 | 79,40 | 78,05 | 78,11 | 365 | 23.425.535 |
| 14/5/2020 | 80,40 | 79,90 | -0,06% | 78,41 | 81,14 | 79,59 | 79,90 | 80,60 | 237 | 24.180.601 |
| 13/5/2020 | 82,06 | 79,95 | -2,57% | 79,95 | 82,50 | 81,40 | 79,95 | 80,90 | 215 | 24.097.119 |
| 12/5/2020 | 83,20 | 82,06 | -1,13% | 82,01 | 83,20 | 82,48 | 82,06 | 82,20 | 162 | 20.399.715 |
| 11/5/2020 | 83,00 | 83,00 | 0,00% | 83,00 | 83,45 | 83,02 | 83,00 | 83,09 | 198 | 21.585.584 |
| 8/5/2020 | 83,40 | 83,00 | -0,38% | 83,00 | 83,80 | 83,03 | 83,00 | 83,42 | 183 | 23.242.027 |
| 7/5/2020 | 82,50 | 83,32 | +0,02% | 82,50 | 83,32 | 83,08 | 83,32 | 83,34 | 285 | 38.783.191 |
| 6/5/2020 | 83,40 | 83,30 | -0,12% | 82,39 | 83,49 | 82,81 | 82,81 | 83,20 | 170 | 12.778.303 |
| 5/5/2020 | 83,39 | 83,40 | +0,48% | 82,72 | 83,50 | 83,33 | 83,00 | 83,40 | 138 | 20.076.479 |
| 4/5/2020 | 83,84 | 83,00 | -1,19% | 82,00 | 83,84 | 82,75 | 83,00 | 83,35 | 268 | 52.824.242 |
| 30/4/2020 | 84,49 | 84,00 | -0,13% | 82,84 | 84,49 | 83,68 | 84,00 | 84,05 | 259 | 33.154.434 |
| 29/4/2020 | 83,76 | 84,11 | +0,42% | 83,49 | 84,51 | 83,87 | 83,81 | 84,11 | 142 | 10.836.918 |
| 28/4/2020 | 83,40 | 83,76 | +0,25% | 83,40 | 84,50 | 83,84 | 83,75 | 84,00 | 161 | 11.813.643 |
| 27/4/2020 | 84,04 | 83,55 | -0,06% | 83,25 | 84,90 | 84,17 | 83,55 | 83,85 | 168 | 9.982.692 |
| 24/4/2020 | 84,42 | 83,60 | -0,48% | 82,00 | 84,99 | 82,56 | 83,60 | 83,80 | 288 | 22.662.916 |
| 23/4/2020 | 84,85 | 84,00 | +0,06% | 82,98 | 84,85 | 84,19 | 83,90 | 84,00 | 248 | 15.617.574 |
| 22/4/2020 | 84,00 | 83,95 | +1,13% | 83,95 | 84,98 | 84,34 | 83,95 | 84,00 | 208 | 16.733.134 |
| 20/4/2020 | 85,00 | 83,01 | -1,76% | 83,01 | 86,94 | 84,35 | 83,01 | 83,99 | 231 | 11.810.203 |
| 17/4/2020 | 84,33 | 84,50 | -1,86% | 83,52 | 87,04 | 84,98 | 84,50 | 85,09 | 311 | 27.510.639 |
| 16/4/2020 | 85,85 | 86,10 | +1,29% | 83,21 | 86,10 | 84,29 | 86,10 | 86,14 | 484 | 20.829.848 |
| 15/4/2020 | 87,59 | 85,00 | -1,77% | 84,97 | 87,59 | 85,58 | 84,88 | 85,00 | 343 | 20.633.599 |
| 14/4/2020 | 86,00 | 86,53 | +1,03% | 86,00 | 89,87 | 87,67 | 86,54 | 86,75 | 208 | 21.085.838 |
| 13/4/2020 | 89,99 | 85,65 | -4,83% | 85,12 | 90,00 | 87,37 | 85,65 | 86,99 | 367 | 20.523.352 |
| 9/4/2020 | 90,73 | 90,00 | +0,58% | 85,63 | 90,74 | 89,37 | 85,66 | 90,10 | 348 | 16.177.190 |
| 8/4/2020 | 87,49 | 89,48 | +5,12% | 85,41 | 90,66 | 89,91 | 89,48 | 90,00 | 383 | 234.395.518 |
| 7/4/2020 | 84,04 | 85,12 | +1,29% | 84,00 | 89,96 | 86,57 | 85,49 | 87,49 | 189 | 11.877.920 |
| 6/4/2020 | 82,18 | 84,04 | +2,00% | 81,51 | 84,29 | 83,76 | 83,01 | 84,04 | 306 | 99.726.317 |
| 3/4/2020 | 82,60 | 82,39 | -0,73% | 81,50 | 83,99 | 82,02 | 81,70 | 82,39 | 324 | 39.364.912 |
| 2/4/2020 | 83,99 | 83,00 | -0,57% | 81,00 | 84,14 | 82,74 | 83,00 | 83,50 | 207 | 49.773.143 |
| 1/4/2020 | 83,00 | 83,48 | +0,37% | 75,55 | 85,00 | 82,18 | 81,48 | 83,48 | 327 | 46.543.777 |
| 31/3/2020 | 82,65 | 83,17 | +0,78% | 80,00 | 84,98 | 83,62 | 83,17 | 83,45 | 416 | 54.534.396 |
| 30/3/2020 | 83,49 | 82,53 | -1,49% | 81,05 | 83,78 | 82,00 | 82,40 | 82,53 | 401 | 54.171.632 |
| 27/3/2020 | 83,23 | 83,78 | +0,66% | 79,99 | 84,49 | 82,67 | 83,27 | 83,77 | 250 | 22.337.874 |
| 26/3/2020 | 76,02 | 83,23 | +6,17% | 76,02 | 85,00 | 82,35 | 83,00 | 83,99 | 314 | 31.913.719 |
| 25/3/2020 | 74,71 | 78,39 | +5,22% | 73,50 | 79,02 | 77,39 | 78,30 | 78,39 | 280 | 39.674.789 |
| 24/3/2020 | 70,18 | 74,50 | +6,16% | 70,18 | 76,10 | 74,45 | 73,05 | 74,71 | 167 | 9.901.872 |
| 23/3/2020 | 69,22 | 70,18 | -7,60% | 67,40 | 71,00 | 69,33 | 69,75 | 70,18 | 374 | 54.943.919 |
| 20/3/2020 | 78,00 | 75,95 | -2,63% | 74,99 | 84,90 | 79,83 | 75,07 | 77,98 | 345 | 37.425.277 |
| 19/3/2020 | 74,69 | 78,00 | +3,17% | 65,01 | 82,50 | 71,50 | 75,20 | 78,00 | 356 | 41.910.019 |
| 18/3/2020 | 80,95 | 75,60 | -8,92% | 75,03 | 87,08 | 79,37 | 75,11 | 75,60 | 715 | 80.499.976 |
| 17/3/2020 | 87,00 | 83,00 | -5,75% | 81,15 | 92,98 | 83,19 | 83,00 | 84,00 | 917 | 149.135.759 |
| 16/3/2020 | 92,00 | 88,06 | -7,79% | 85,10 | 93,78 | 88,21 | 88,00 | 89,00 | 571 | 89.499.233 |
| 13/3/2020 | 95,00 | 95,50 | +0,53% | 92,52 | 101,99 | 95,32 | 95,50 | 96,27 | 418 | 39.313.905 |
| 12/3/2020 | 99,00 | 95,00 | -4,68% | 92,50 | 99,00 | 94,98 | 95,00 | 95,01 | 527 | 141.855.818 |
| 11/3/2020 | 103,25 | 99,66 | -1,33% | 98,00 | 103,45 | 100,34 | 99,66 | 100,14 | 400 | 34.377.682 |
| 10/3/2020 | 100,39 | 101,00 | +1,00% | 100,39 | 103,45 | 101,22 | 101,20 | 101,54 | 316 | 37.868.558 |
| 9/3/2020 | 104,00 | 100,00 | -4,31% | 98,51 | 104,00 | 100,24 | 99,95 | 100,23 | 522 | 67.186.067 |
| 6/3/2020 | 105,02 | 104,50 | -0,48% | 103,30 | 105,27 | 104,41 | 104,30 | 104,50 | 337 | 70.461.791 |
| 5/3/2020 | 105,31 | 105,00 | 0,00% | 104,23 | 105,79 | 105,27 | 105,00 | 105,27 | 173 | 19.360.472 |
| 4/3/2020 | 105,80 | 105,00 | -0,76% | 104,10 | 106,00 | 105,31 | 105,00 | 105,97 | 184 | 14.712.499 |
| 3/3/2020 | 105,49 | 105,80 | +1,24% | 104,00 | 105,87 | 105,40 | 105,76 | 105,80 | 211 | 21.439.739 |
| 2/3/2020 | 103,29 | 104,50 | +1,18% | 103,28 | 105,87 | 104,41 | 104,50 | 105,00 | 299 | 25.705.945 |
| 28/2/2020 | 104,86 | 103,28 | -1,50% | 102,15 | 105,87 | 103,95 | 103,28 | 104,00 | 482 | 46.282.818 |
| 27/2/2020 | 106,30 | 104,85 | -1,08% | 103,05 | 106,30 | 105,06 | 104,85 | 105,00 | 361 | 27.496.350 |
| 26/2/2020 | 106,90 | 106,00 | -1,85% | 102,99 | 106,90 | 105,82 | 106,00 | 106,05 | 280 | 47.071.022 |
| 21/2/2020 | 107,80 | 108,00 | +0,33% | 107,50 | 108,00 | 107,79 | 107,90 | 108,00 | 187 | 12.191.588 |
| 20/2/2020 | 107,80 | 107,65 | -0,04% | 107,34 | 107,80 | 107,50 | 107,63 | 107,65 | 251 | 25.490.174 |
| 19/2/2020 | 108,40 | 107,69 | -0,20% | 107,33 | 109,00 | 107,83 | 107,51 | 107,77 | 262 | 37.549.340 |
| 18/2/2020 | 107,21 | 107,91 | +0,38% | 107,20 | 108,48 | 107,94 | 107,71 | 107,91 | 319 | 49.827.678 |
| 17/2/2020 | 107,50 | 107,50 | 0,00% | 107,00 | 107,50 | 107,14 | 107,20 | 107,50 | 378 | 35.529.541 |
| 14/2/2020 | 107,01 | 107,50 | +0,33% | 107,01 | 107,53 | 107,30 | 107,40 | 107,50 | 295 | 27.556.107 |
| 13/2/2020 | 107,01 | 107,15 | +0,14% | 107,00 | 107,44 | 107,11 | 107,00 | 107,15 | 210 | 23.275.207 |
| 12/2/2020 | 107,23 | 107,00 | 0,00% | 107,00 | 107,47 | 107,09 | 107,00 | 107,20 | 237 | 328.552.424 |
| 11/2/2020 | 106,00 | 107,00 | +0,94% | 104,98 | 107,53 | 106,56 | 107,00 | 107,23 | 448 | 51.970.615 |
| 10/2/2020 | 108,43 | 106,00 | -1,42% | 99,66 | 108,43 | 106,19 | 106,00 | 106,40 | 505 | 46.461.723 |
| 7/2/2020 | 107,98 | 107,53 | -0,42% | 107,02 | 108,45 | 107,64 | 107,07 | 107,53 | 279 | 28.052.421 |
| 6/2/2020 | 108,18 | 107,98 | -0,19% | 107,50 | 108,40 | 108,05 | 107,91 | 107,98 | 258 | 24.387.739 |
| 5/2/2020 | 108,15 | 108,19 | +0,02% | 107,49 | 108,88 | 108,21 | 108,00 | 108,19 | 229 | 20.431.413 |
| 4/2/2020 | 106,60 | 108,17 | +1,47% | 106,60 | 108,99 | 107,55 | 108,00 | 108,17 | 341 | 26.759.989 |
| 3/2/2020 | 106,50 | 106,60 | -0,37% | 106,17 | 107,02 | 106,65 | 106,60 | 106,91 | 301 | 29.949.654 |
| 31/1/2020 | 105,85 | 107,00 | +1,09% | 105,85 | 107,50 | 106,99 | 107,00 | 107,25 | 187 | 6.936.070.231 |
| 30/1/2020 | 106,40 | 105,85 | -0,52% | 105,85 | 107,00 | 106,37 | 105,85 | 106,00 | 188 | 19.710.563 |
| 29/1/2020 | 106,05 | 106,40 | +0,33% | 106,05 | 107,80 | 106,69 | 106,40 | 106,99 | 341 | 17.913.439 |
| 28/1/2020 | 105,90 | 106,05 | +0,42% | 105,60 | 108,39 | 106,46 | 106,04 | 107,44 | 230 | 16.800.709 |
| 27/1/2020 | 108,71 | 105,61 | -2,85% | 105,50 | 109,17 | 106,98 | 105,61 | 106,76 | 338 | 45.095.472 |
| 24/1/2020 | 108,97 | 108,71 | +0,44% | 108,49 | 109,30 | 108,88 | 108,71 | 108,85 | 306 | 32.208.261 |
| 23/1/2020 | 109,00 | 108,23 | -0,26% | 108,16 | 109,10 | 108,71 | 108,20 | 108,23 | 206 | 14.492.035 |
| 22/1/2020 | 108,20 | 108,51 | +0,51% | 107,96 | 109,00 | 108,69 | 108,51 | 108,66 | 266 | 19.336.547 |
| 21/1/2020 | 107,89 | 107,96 | +0,06% | 107,61 | 108,80 | 108,02 | 107,90 | 107,96 | 429 | 30.991.602 |
| 20/1/2020 | 108,01 | 107,90 | -0,02% | 107,06 | 108,48 | 107,87 | 107,80 | 107,91 | 438 | 30.430.694 |
| 17/1/2020 | 109,00 | 107,92 | -0,92% | 107,05 | 109,00 | 108,21 | 107,92 | 108,00 | 261 | 22.011.092 |
| 16/1/2020 | 109,29 | 108,92 | -0,25% | 108,54 | 109,29 | 108,84 | 108,82 | 109,00 | 274 | 15.674.388 |
| 15/1/2020 | 108,01 | 109,19 | -0,01% | 107,56 | 109,20 | 108,46 | 108,02 | 109,19 | 685 | 42.820.803 |
| 14/1/2020 | 109,20 | 109,20 | 0,00% | 107,59 | 109,47 | 108,70 | 107,73 | 109,20 | 250 | 17.663.847 |
| 13/1/2020 | 108,39 | 109,20 | +0,75% | 106,06 | 109,37 | 108,28 | 108,60 | 109,20 | 323 | 26.735.653 |
| 10/1/2020 | 106,07 | 108,39 | +1,94% | 106,07 | 108,40 | 107,97 | 108,21 | 108,39 | 302 | 31.474.080 |
| 9/1/2020 | 107,40 | 106,33 | -0,93% | 105,50 | 108,98 | 107,58 | 106,06 | 106,33 | 268 | 25.207.362 |
| 8/1/2020 | 109,65 | 107,33 | -1,98% | 101,80 | 109,65 | 106,87 | 107,33 | 108,00 | 499 | 56.173.911 |
| 7/1/2020 | 108,46 | 109,50 | +0,92% | 108,22 | 109,75 | 108,82 | 109,50 | 109,72 | 324 | 46.970.383 |
| 6/1/2020 | 108,73 | 108,50 | -0,21% | 108,48 | 108,74 | 108,60 | 108,49 | 108,55 | 302 | 22.578.280 |
| 3/1/2020 | 108,50 | 108,73 | +0,23% | 108,50 | 108,82 | 108,70 | 108,73 | 108,74 | 315 | 26.916.386 |
| 2/1/2020 | 109,35 | 108,48 | -1,23% | 106,06 | 109,35 | 108,39 | 108,48 | 108,49 | 336 | 29.082.920 |
| 30/12/2019 | 108,86 | 109,83 | +0,89% | 108,01 | 109,90 | 109,19 | 109,56 | 109,89 | 488 | 34.767.130 |
| 27/12/2019 | 105,30 | 108,86 | +3,38% | 105,30 | 108,99 | 106,90 | 108,80 | 108,86 | 328 | 44.300.290 |
| 26/12/2019 | 104,62 | 105,30 | +0,65% | 104,62 | 105,48 | 105,07 | 105,30 | 105,47 | 265 | 19.942.808 |
| 23/12/2019 | 101,74 | 104,62 | +1,97% | 101,74 | 105,00 | 103,82 | 104,62 | 104,80 | 541 | 44.072.436 |
| 20/12/2019 | 101,68 | 102,60 | +0,80% | 101,52 | 102,85 | 102,02 | 102,60 | 102,84 | 322 | 21.047.513 |
| 19/12/2019 | 101,48 | 101,79 | +0,31% | 100,97 | 102,00 | 101,41 | 101,90 | 101,93 | 251 | 39.348.416 |
| 18/12/2019 | 101,29 | 101,48 | +0,19% | 101,01 | 101,48 | 101,29 | 101,46 | 101,50 | 241 | 21.575.267 |
| 17/12/2019 | 100,98 | 101,29 | +0,31% | 100,95 | 101,44 | 101,23 | 101,20 | 101,25 | 255 | 19.862.873 |
| 16/12/2019 | 100,50 | 100,98 | +0,58% | 100,46 | 101,14 | 100,92 | 100,90 | 100,95 | 310 | 24.828.362 |
| 13/12/2019 | 100,40 | 100,40 | 0,00% | 100,05 | 100,54 | 100,34 | 100,40 | 100,50 | 309 | 42.444.584 |
| 12/12/2019 | 100,75 | 100,40 | -0,10% | 100,00 | 100,75 | 100,45 | 100,35 | 100,40 | 247 | 44.129.346 |
| 11/12/2019 | 100,25 | 100,50 | +0,25% | 100,06 | 100,78 | 100,48 | 100,50 | 100,69 | 198 | 16.288.803 |
| 10/12/2019 | 100,49 | 100,25 | 0,00% | 100,00 | 100,49 | 100,24 | 100,12 | 100,25 | 184 | 12.230.118 |
| 9/12/2019 | 99,99 | 100,25 | +0,26% | 99,01 | 100,48 | 99,94 | 100,25 | 100,40 | 315 | 25.155.095 |
| 6/12/2019 | 100,30 | 99,99 | -0,31% | 99,00 | 100,44 | 99,99 | 99,99 | 100,12 | 370 | 49.246.212 |
| 5/12/2019 | 100,51 | 100,30 | -0,19% | 100,30 | 100,74 | 100,46 | 100,33 | 100,44 | 204 | 20.103.135 |
| 4/12/2019 | 101,27 | 100,49 | -0,78% | 100,49 | 101,27 | 100,98 | 100,27 | 100,50 | 266 | 25.709.730 |
| 3/12/2019 | 101,32 | 101,28 | -0,05% | 100,51 | 101,33 | 100,95 | 101,10 | 101,30 | 223 | 19.230.977 |
| 2/12/2019 | 101,15 | 101,33 | +0,17% | 100,16 | 101,39 | 100,78 | 101,16 | 101,33 | 268 | 21.527.597 |
| 29/11/2019 | 101,00 | 101,16 | +0,22% | 100,90 | 101,44 | 101,05 | 101,16 | 101,19 | 199 | 14.916.179 |
| 28/11/2019 | 100,64 | 100,94 | +0,29% | 100,03 | 101,32 | 100,80 | 100,90 | 100,94 | 163 | 15.101.293 |
| 27/11/2019 | 100,92 | 100,65 | -0,27% | 100,03 | 100,92 | 100,53 | 100,14 | 100,65 | 219 | 18.619.646 |
| 26/11/2019 | 101,34 | 100,92 | +0,42% | 100,55 | 101,40 | 100,89 | 100,89 | 100,92 | 226 | 23.345.957 |
| 25/11/2019 | 100,90 | 100,50 | -0,40% | 100,19 | 101,80 | 100,70 | 100,50 | 101,34 | 295 | 30.968.173 |
| 22/11/2019 | 100,68 | 100,90 | +0,90% | 100,06 | 100,90 | 100,43 | 100,74 | 100,90 | 221 | 15.617.068 |
| 21/11/2019 | 100,50 | 100,00 | -0,12% | 100,00 | 100,67 | 100,22 | 100,00 | 100,02 | 281 | 31.361.546 |
| 19/11/2019 | 100,00 | 100,12 | +0,12% | 99,96 | 100,50 | 100,23 | 100,12 | 100,37 | 283 | 27.976.757 |
| 18/11/2019 | 101,18 | 100,00 | -0,99% | 100,00 | 101,66 | 100,68 | 99,90 | 100,00 | 345 | 32.270.256 |
| 14/11/2019 | 101,51 | 101,00 | -0,50% | 100,54 | 102,00 | 101,28 | 100,55 | 100,98 | 295 | 29.262.080 |
| 13/11/2019 | 101,80 | 101,51 | -0,28% | 101,05 | 102,43 | 101,77 | 101,51 | 102,00 | 433 | 44.192.147 |
| 12/11/2019 | 100,00 | 101,80 | +1,80% | 100,00 | 101,83 | 100,82 | 101,50 | 101,80 | 291 | 39.888.152 |
| 11/11/2019 | 99,00 | 100,00 | +1,01% | 99,00 | 100,00 | 99,55 | 99,99 | 100,00 | 358 | 28.212.506 |
| 8/11/2019 | 98,58 | 99,00 | +0,42% | 98,01 | 99,00 | 98,51 | 98,91 | 99,00 | 232 | 22.018.305 |
| 7/11/2019 | 97,94 | 98,59 | +0,66% | 97,62 | 98,60 | 97,98 | 98,41 | 98,59 | 290 | 23.497.844 |
| 6/11/2019 | 97,20 | 97,94 | +0,77% | 97,20 | 98,30 | 97,84 | 97,50 | 97,94 | 302 | 41.611.614 |
| 5/11/2019 | 96,00 | 97,19 | +1,27% | 95,98 | 98,88 | 97,15 | 97,19 | 97,20 | 348 | 51.850.226 |
| 4/11/2019 | 94,52 | 95,97 | +1,53% | 94,52 | 95,97 | 95,36 | 95,96 | 95,97 | 471 | 72.133.942 |
| 1/11/2019 | 94,00 | 94,52 | +0,04% | 93,20 | 95,96 | 94,14 | 94,50 | 94,94 | 298 | 23.817.827 |
| 31/10/2019 | 93,52 | 94,48 | +1,05% | 93,50 | 94,49 | 93,73 | 94,48 | 94,49 | 382 | 31.166.554 |
| 30/10/2019 | 93,77 | 93,50 | -0,29% | 93,28 | 93,77 | 93,57 | 93,50 | 93,51 | 235 | 23.600.485 |
| 29/10/2019 | 93,70 | 93,77 | +0,07% | 93,30 | 93,88 | 93,69 | 93,63 | 93,77 | 229 | 26.702.140 |
| 28/10/2019 | 93,40 | 93,70 | +0,42% | 93,26 | 93,95 | 93,46 | 93,60 | 93,70 | 387 | 52.630.062 |
| 25/10/2019 | 93,56 | 93,31 | -0,27% | 93,27 | 93,90 | 93,49 | 93,31 | 93,51 | 278 | 36.399.528 |
| 24/10/2019 | 93,25 | 93,56 | +0,33% | 93,10 | 93,99 | 93,42 | 93,55 | 93,56 | 337 | 59.467.392 |
| 23/10/2019 | 93,09 | 93,25 | +0,16% | 93,05 | 93,34 | 93,15 | 93,25 | 93,28 | 267 | 20.130.620 |
| 22/10/2019 | 93,02 | 93,10 | -0,02% | 93,02 | 93,44 | 93,19 | 93,10 | 93,29 | 228 | 25.451.491 |
| 21/10/2019 | 93,10 | 93,12 | +0,06% | 93,00 | 93,49 | 93,14 | 93,25 | 93,26 | 338 | 35.927.091 |
| 18/10/2019 | 93,66 | 93,06 | -0,31% | 93,00 | 93,66 | 93,30 | 93,06 | 93,15 | 281 | 36.565.320 |
| 17/10/2019 | 93,97 | 93,35 | -0,68% | 93,09 | 93,97 | 93,41 | 93,35 | 93,55 | 338 | 22.997.569 |
| 16/10/2019 | 93,14 | 93,99 | +0,90% | 93,05 | 93,99 | 93,26 | 93,35 | 93,99 | 346 | 35.869.035 |
| 15/10/2019 | 93,01 | 93,15 | +0,16% | 93,00 | 93,20 | 93,06 | 93,14 | 93,15 | 367 | 45.508.344 |
| 14/10/2019 | 93,30 | 93,00 | -0,16% | 93,00 | 93,30 | 93,11 | 93,00 | 93,14 | 262 | 20.178.804 |
| 11/10/2019 | 93,05 | 93,15 | +0,11% | 93,01 | 93,20 | 93,08 | 93,05 | 93,15 | 168 | 23.011.378 |
| 10/10/2019 | 93,01 | 93,05 | +0,05% | 93,01 | 93,10 | 93,02 | 93,01 | 93,05 | 180 | 23.600.670 |
| 9/10/2019 | 93,03 | 93,00 | -0,01% | 93,00 | 93,30 | 93,03 | 93,00 | 93,05 | 338 | 33.987.281 |
| 8/10/2019 | 93,00 | 93,01 | +0,01% | 93,00 | 93,19 | 93,03 | 93,01 | 93,05 | 284 | 23.705.648 |
| 7/10/2019 | 93,00 | 93,00 | 0,00% | 93,00 | 93,99 | 93,16 | 93,00 | 93,03 | 313 | 46.468.704 |
| 4/10/2019 | 93,01 | 93,00 | 0,00% | 93,00 | 93,18 | 93,05 | 93,00 | 93,13 | 211 | 25.125.822 |
| 3/10/2019 | 93,00 | 93,00 | 0,00% | 92,95 | 93,19 | 93,02 | 93,00 | 93,10 | 315 | 28.959.334 |
| 2/10/2019 | 93,24 | 93,00 | -0,26% | 92,51 | 93,24 | 92,88 | 92,95 | 93,00 | 326 | 56.564.488 |
| 1/10/2019 | 92,52 | 93,24 | -0,91% | 91,80 | 93,53 | 92,43 | 93,24 | 93,25 | 636 | 97.583.541 |
| 30/9/2019 | 94,02 | 94,10 | +0,09% | 94,01 | 95,00 | 94,39 | 94,10 | 94,15 | 341 | 24.910.479 |
| 27/9/2019 | 94,20 | 94,02 | -0,19% | 93,90 | 94,85 | 94,15 | 94,02 | 94,77 | 213 | 10.714.853 |
| 26/9/2019 | 94,40 | 94,20 | -0,32% | 94,00 | 94,55 | 94,37 | 94,20 | 94,21 | 261 | 32.409.231 |
| 25/9/2019 | 94,30 | 94,50 | +0,22% | 94,29 | 94,50 | 94,41 | 94,40 | 94,50 | 238 | 19.581.610 |
| 24/9/2019 | 94,25 | 94,29 | +0,04% | 94,00 | 94,39 | 94,23 | 94,15 | 94,29 | 221 | 19.064.029 |
| 23/9/2019 | 94,23 | 94,25 | +0,02% | 93,89 | 94,39 | 94,08 | 94,25 | 94,29 | 365 | 23.634.620 |
| 20/9/2019 | 94,19 | 94,23 | +0,04% | 93,84 | 94,39 | 94,15 | 94,23 | 94,39 | 249 | 18.624.334 |
| 19/9/2019 | 94,22 | 94,19 | +0,02% | 94,00 | 94,22 | 94,03 | 94,01 | 94,19 | 254 | 27.674.238 |
| 18/9/2019 | 93,84 | 94,17 | +0,37% | 93,53 | 94,28 | 93,94 | 94,10 | 94,17 | 333 | 29.603.202 |
| 17/9/2019 | 93,83 | 93,82 | +0,72% | 93,16 | 93,83 | 93,73 | 93,75 | 93,83 | 273 | 17.481.464 |
| 16/9/2019 | 93,81 | 93,15 | -0,69% | 92,25 | 93,91 | 93,08 | 93,14 | 93,15 | 287 | 25.597.849 |
| 13/9/2019 | 93,40 | 93,80 | +0,43% | 93,12 | 94,00 | 93,75 | 93,52 | 93,79 | 363 | 28.829.593 |
| 12/9/2019 | 92,50 | 93,40 | +0,97% | 92,50 | 93,50 | 92,88 | 93,05 | 93,40 | 340 | 45.700.635 |
| 11/9/2019 | 92,97 | 92,50 | -0,43% | 92,25 | 92,97 | 92,52 | 92,50 | 92,55 | 302 | 35.334.399 |
| 10/9/2019 | 92,05 | 92,90 | +0,81% | 92,05 | 92,90 | 92,25 | 92,70 | 92,90 | 380 | 52.391.602 |
| 9/9/2019 | 92,00 | 92,15 | +0,16% | 91,98 | 92,30 | 92,04 | 92,15 | 92,16 | 833 | 126.275.514 |
| 6/9/2019 | 91,50 | 92,00 | +0,27% | 91,26 | 92,02 | 91,55 | 92,00 | 92,01 | 626 | 68.154.902 |
| 5/9/2019 | 92,25 | 91,75 | -0,93% | 91,01 | 92,30 | 91,45 | 91,65 | 91,75 | 1.292 | 169.093.354 |
| 4/9/2019 | 93,42 | 92,61 | -0,87% | 90,30 | 94,28 | 92,73 | 92,61 | 92,68 | 527 | 60.703.309 |
| 3/9/2019 | 94,79 | 93,42 | -1,45% | 93,06 | 94,79 | 94,18 | 93,42 | 94,06 | 533 | 45.726.321 |
| 2/9/2019 | 94,99 | 94,79 | -0,21% | 94,60 | 95,29 | 94,75 | 94,77 | 94,79 | 548 | 54.181.156 |
| 30/8/2019 | 93,30 | 94,99 | +6,77% | 92,90 | 96,49 | 95,10 | 94,51 | 95,00 | 1.035 | 139.834.560 |
| 29/8/2019 | 88,85 | 88,97 | +0,14% | 88,53 | 89,00 | 88,79 | 88,69 | 88,97 | 236 | 24.224.430 |
| 28/8/2019 | 88,50 | 88,85 | +0,62% | 88,50 | 89,00 | 88,52 | 88,61 | 88,85 | 211 | 33.641.378 |
| 27/8/2019 | 88,50 | 88,30 | -0,23% | 88,25 | 88,60 | 88,47 | 88,34 | 88,44 | 252 | 30.109.340 |
| 26/8/2019 | 88,65 | 88,50 | -0,01% | 88,45 | 88,65 | 88,53 | 88,50 | 88,55 | 342 | 49.534.298 |
| 23/8/2019 | 88,68 | 88,51 | -0,20% | 88,50 | 88,68 | 88,52 | 88,51 | 88,52 | 321 | 54.186.831 |
| 22/8/2019 | 88,61 | 88,69 | +0,09% | 88,50 | 88,76 | 88,61 | 88,69 | 88,70 | 512 | 67.437.720 |
| 21/8/2019 | 88,28 | 88,61 | +0,40% | 88,25 | 88,89 | 88,59 | 88,59 | 88,61 | 297 | 38.430.412 |
| 20/8/2019 | 88,89 | 88,26 | -0,78% | 87,60 | 88,89 | 87,89 | 88,25 | 88,26 | 588 | 58.641.353 |
| 19/8/2019 | 88,00 | 88,95 | +0,68% | 86,70 | 89,00 | 87,39 | 87,90 | 88,95 | 1.525 | 198.958.627 |
| 16/8/2019 | 88,23 | 88,35 | +0,37% | 87,50 | 88,35 | 88,05 | 88,35 | 88,50 | 807 | 70.890.249 |
| 15/8/2019 | 88,53 | 88,02 | -0,91% | 88,00 | 89,00 | 88,21 | 88,02 | 88,23 | 649 | 82.159.053 |
| 14/8/2019 | 89,15 | 88,83 | -0,36% | 86,61 | 90,00 | 88,38 | 88,58 | 88,83 | 850 | 100.304.993 |
| 13/8/2019 | 86,50 | 89,15 | +3,06% | 85,90 | 89,50 | 88,15 | 89,15 | 89,16 | 1.391 | 214.870.585 |
| 12/8/2019 | 86,00 | 86,50 | -0,60% | 80,51 | 86,98 | 83,65 | 86,50 | 86,70 | 2.403 | 466.138.805 |
| 9/8/2019 | 92,53 | 87,02 | -6,43% | 85,00 | 92,80 | 87,75 | 87,02 | 87,25 | 3.670 | 589.000.529 |
| 8/8/2019 | 87,00 | 93,00 | -7,67% | 87,00 | 94,97 | 90,74 | 92,99 | 93,00 | 2.747 | 502.090.208 |
| 7/8/2019 | 100,39 | 100,73 | +0,34% | 100,23 | 101,00 | 100,61 | 100,72 | 100,73 | 487 | 49.652.197 |
| 6/8/2019 | 100,10 | 100,39 | +0,26% | 99,91 | 100,88 | 100,08 | 100,33 | 100,39 | 432 | 36.961.013 |
| 5/8/2019 | 100,05 | 100,13 | +0,08% | 99,10 | 100,40 | 99,81 | 100,13 | 100,37 | 654 | 64.698.025 |
| 2/8/2019 | 100,80 | 100,05 | -0,79% | 100,00 | 100,80 | 100,32 | 100,05 | 100,50 | 709 | 80.894.715 |
| 1/8/2019 | 102,49 | 100,85 | -1,07% | 100,49 | 102,49 | 101,09 | 100,82 | 100,85 | 655 | 63.001.533 |
| 31/7/2019 | 101,58 | 101,94 | +0,36% | 100,00 | 101,97 | 101,05 | 101,68 | 101,91 | 469 | 53.942.529 |
| 30/7/2019 | 102,50 | 101,57 | -0,91% | 101,08 | 102,55 | 102,14 | 101,57 | 101,98 | 493 | 35.444.943 |
| 29/7/2019 | 102,75 | 102,50 | -0,24% | 102,23 | 102,75 | 102,45 | 102,42 | 102,51 | 353 | 26.913.956 |
| 26/7/2019 | 102,99 | 102,75 | +0,17% | 102,45 | 103,00 | 102,60 | 102,72 | 102,75 | 420 | 38.047.682 |
| 25/7/2019 | 102,74 | 102,58 | -0,16% | 102,58 | 103,11 | 102,74 | 102,58 | 102,70 | 334 | 33.342.367 |
| 24/7/2019 | 102,70 | 102,74 | +0,04% | 102,60 | 103,29 | 102,87 | 102,74 | 103,09 | 357 | 52.118.851 |
| 23/7/2019 | 102,94 | 102,70 | -0,24% | 102,58 | 102,99 | 102,72 | 102,70 | 102,79 | 468 | 37.505.893 |
| 22/7/2019 | 103,49 | 102,95 | -0,52% | 102,10 | 103,50 | 103,20 | 102,94 | 102,95 | 460 | 61.363.244 |
| 19/7/2019 | 103,18 | 103,49 | +0,30% | 103,02 | 103,50 | 103,31 | 103,22 | 103,49 | 336 | 32.130.623 |
| 18/7/2019 | 103,58 | 103,18 | -0,39% | 103,00 | 103,59 | 103,22 | 103,18 | 103,28 | 402 | 39.213.985 |
| 17/7/2019 | 103,83 | 103,58 | -0,24% | 103,02 | 104,00 | 103,63 | 103,58 | 103,60 | 413 | 45.330.996 |
| 16/7/2019 | 103,50 | 103,83 | +0,41% | 103,17 | 103,99 | 103,64 | 103,83 | 103,95 | 589 | 70.249.747 |
| 15/7/2019 | 102,90 | 103,41 | +0,50% | 102,72 | 103,68 | 103,27 | 103,30 | 103,41 | 635 | 58.998.907 |
| 12/7/2019 | 102,01 | 102,90 | +0,89% | 102,00 | 103,01 | 102,60 | 102,90 | 103,00 | 568 | 37.829.039 |
| 11/7/2019 | 103,09 | 101,99 | -1,07% | 101,97 | 103,66 | 102,68 | 101,99 | 102,00 | 820 | 85.637.770 |
| 10/7/2019 | 103,90 | 103,09 | -0,82% | 102,12 | 103,90 | 103,24 | 103,04 | 103,09 | 1.192 | 107.500.747 |
| 8/7/2019 | 103,98 | 103,94 | -4,64% | 103,00 | 104,00 | 103,69 | 103,90 | 103,94 | 2.348 | 330.257.931 |
| 5/7/2019 | 108,60 | 109,00 | +0,45% | 108,00 | 109,00 | 108,52 | 108,84 | 109,00 | 471 | 51.048.226 |
| 4/7/2019 | 108,01 | 108,51 | -0,40% | 107,20 | 108,64 | 108,22 | 108,51 | 108,60 | 374 | 28.127.679 |
| 3/7/2019 | 109,21 | 108,95 | -0,24% | 108,65 | 109,25 | 108,99 | 108,79 | 108,95 | 357 | 22.725.034 |
| 2/7/2019 | 109,00 | 109,21 | +0,19% | 109,00 | 109,40 | 109,17 | 109,18 | 109,21 | 329 | 21.550.274 |
| 1/7/2019 | 108,80 | 109,00 | +0,01% | 108,55 | 109,10 | 108,95 | 109,00 | 109,10 | 304 | 22.750.257 |
| 28/6/2019 | 107,95 | 108,99 | +0,96% | 107,95 | 109,00 | 108,61 | 108,92 | 108,99 | 260 | 14.738.724 |
| 27/6/2019 | 108,67 | 107,95 | -0,67% | 104,55 | 108,67 | 106,95 | 107,94 | 107,95 | 457 | 53.928.552 |
| 26/6/2019 | 108,46 | 108,68 | +0,96% | 108,01 | 108,83 | 108,25 | 108,68 | 108,69 | 280 | 23.308.111 |
| 25/6/2019 | 108,49 | 107,65 | -0,77% | 107,61 | 109,24 | 108,23 | 107,65 | 108,00 | 741 | 39.158.223 |
| 24/6/2019 | 108,10 | 108,49 | +0,45% | 107,86 | 108,67 | 108,24 | 108,35 | 108,49 | 383 | 30.612.029 |
| 21/6/2019 | 107,21 | 108,00 | +0,74% | 107,21 | 108,49 | 107,97 | 108,00 | 108,05 | 363 | 22.048.881 |
| 19/6/2019 | 106,00 | 107,21 | +1,48% | 105,66 | 108,00 | 106,72 | 107,21 | 107,23 | 366 | 28.004.256 |
| 18/6/2019 | 105,28 | 105,65 | +1,10% | 104,00 | 105,65 | 104,74 | 105,30 | 105,65 | 468 | 38.839.346 |
| 17/6/2019 | 106,50 | 104,50 | -1,75% | 104,01 | 106,50 | 105,20 | 104,50 | 105,10 | 523 | 45.870.278 |
| 14/6/2019 | 106,21 | 106,36 | +0,20% | 105,79 | 107,99 | 106,36 | 106,36 | 106,49 | 408 | 31.112.868 |
| 13/6/2019 | 108,00 | 106,15 | -1,71% | 104,40 | 108,13 | 106,09 | 106,01 | 106,20 | 471 | 61.962.221 |
| 12/6/2019 | 108,59 | 108,00 | +0,09% | 106,50 | 108,91 | 108,11 | 107,96 | 108,00 | 386 | 36.196.871 |
| 11/6/2019 | 108,91 | 107,90 | -0,30% | 107,90 | 109,07 | 108,53 | 107,05 | 108,59 | 367 | 30.855.590 |
| 10/6/2019 | 109,45 | 108,22 | -1,17% | 107,05 | 109,45 | 108,90 | 108,22 | 108,91 | 579 | 53.819.701 |
| 7/6/2019 | 108,78 | 109,50 | +1,20% | 108,22 | 109,50 | 108,80 | 109,30 | 109,50 | 407 | 46.393.792 |
| 6/6/2019 | 108,00 | 108,20 | +0,19% | 108,00 | 109,00 | 108,63 | 108,10 | 108,20 | 404 | 40.586.247 |
| 5/6/2019 | 107,70 | 107,99 | +0,36% | 107,62 | 108,00 | 107,90 | 107,99 | 108,00 | 333 | 24.085.307 |
| 4/6/2019 | 107,40 | 107,60 | +0,28% | 107,32 | 108,00 | 107,65 | 107,60 | 107,73 | 373 | 29.337.138 |
| 3/6/2019 | 108,33 | 107,30 | -0,97% | 105,00 | 108,35 | 107,24 | 107,30 | 107,32 | 497 | 38.265.503 |
| 31/5/2019 | 107,90 | 108,35 | +0,42% | 107,90 | 108,35 | 108,20 | 108,30 | 108,35 | 441 | 32.018.180 |
| 30/5/2019 | 105,40 | 107,90 | +2,34% | 104,51 | 108,00 | 106,68 | 107,75 | 107,90 | 477 | 61.163.848 |
| 29/5/2019 | 104,94 | 105,43 | +0,47% | 103,92 | 106,44 | 105,40 | 105,00 | 105,44 | 641 | 60.103.443 |
| 28/5/2019 | 104,19 | 104,94 | +0,51% | 103,90 | 104,95 | 104,37 | 104,85 | 104,94 | 337 | 28.776.290 |
| 27/5/2019 | 103,57 | 104,41 | +0,81% | 103,50 | 104,50 | 103,93 | 104,40 | 104,43 | 309 | 24.259.334 |
| 24/5/2019 | 102,67 | 103,57 | +0,86% | 102,12 | 103,69 | 103,21 | 103,56 | 103,57 | 351 | 22.520.474 |
| 23/5/2019 | 101,70 | 102,69 | +1,47% | 101,38 | 103,00 | 101,88 | 102,69 | 102,79 | 304 | 35.802.138 |
| 22/5/2019 | 100,70 | 101,20 | +0,62% | 100,53 | 101,90 | 100,96 | 101,20 | 101,50 | 291 | 22.332.738 |
| 21/5/2019 | 99,20 | 100,58 | +1,41% | 99,20 | 100,58 | 99,81 | 100,18 | 100,58 | 447 | 29.585.053 |
| 20/5/2019 | 99,35 | 99,18 | -0,07% | 99,00 | 99,62 | 99,24 | 99,18 | 99,20 | 592 | 41.264.950 |
| 17/5/2019 | 99,26 | 99,25 | 0,00% | 99,25 | 99,98 | 99,58 | 99,30 | 99,35 | 1.376 | 30.561.388 |
| 16/5/2019 | 100,00 | 99,25 | -0,75% | 99,11 | 100,00 | 99,65 | 99,26 | 99,90 | 790 | 81.179.307 |
| 15/5/2019 | 99,62 | 100,00 | +0,37% | 99,50 | 100,59 | 100,00 | 99,90 | 100,00 | 691 | 47.913.393 |
| 14/5/2019 | 99,78 | 99,63 | -0,15% | 99,56 | 100,95 | 99,83 | 99,62 | 99,63 | 369 | 38.964.253 |
| 13/5/2019 | 99,85 | 99,78 | -0,06% | 99,57 | 100,00 | 99,78 | 99,77 | 99,78 | 415 | 32.808.395 |
| 10/5/2019 | 99,51 | 99,84 | +0,75% | 99,50 | 99,98 | 99,76 | 99,84 | 99,85 | 425 | 33.870.706 |
| 9/5/2019 | 99,95 | 99,10 | -0,85% | 98,50 | 101,48 | 99,28 | 99,00 | 99,10 | 686 | 38.046.184 |
| 8/5/2019 | 101,00 | 99,95 | -1,04% | 98,60 | 101,99 | 100,01 | 99,76 | 99,95 | 763 | 61.147.476 |
| 7/5/2019 | 101,88 | 101,00 | -0,77% | 100,51 | 102,10 | 101,46 | 100,99 | 101,00 | 487 | 32.802.576 |
| 6/5/2019 | 102,50 | 101,78 | -0,70% | 101,20 | 102,88 | 101,71 | 101,78 | 101,80 | 610 | 38.470.052 |
| 3/5/2019 | 103,00 | 102,50 | -0,49% | 101,50 | 104,00 | 102,50 | 102,49 | 102,50 | 513 | 45.544.340 |
| 2/5/2019 | 102,10 | 103,00 | +0,88% | 101,99 | 104,50 | 103,45 | 102,90 | 103,00 | 503 | 41.818.069 |
| 30/4/2019 | 99,20 | 102,10 | +2,92% | 99,20 | 102,10 | 100,57 | 102,10 | 102,15 | 1.294 | 43.640.466 |
| 29/4/2019 | 101,20 | 99,20 | -1,98% | 95,04 | 102,68 | 98,75 | 99,00 | 99,20 | 1.800 | 150.311.725 |
| 26/4/2019 | 102,90 | 101,20 | -1,28% | 101,01 | 103,98 | 101,47 | 101,02 | 101,20 | 1.449 | 65.876.331 |
| 25/4/2019 | 103,00 | 102,51 | -0,47% | 101,60 | 104,80 | 102,63 | 102,51 | 102,90 | 410 | 41.893.575 |
| 24/4/2019 | 104,89 | 102,99 | -1,81% | 102,73 | 105,00 | 103,74 | 102,99 | 103,00 | 1.421 | 78.950.255 |
| 23/4/2019 | 105,04 | 104,89 | -0,20% | 104,26 | 105,62 | 104,94 | 104,61 | 104,89 | 709 | 34.924.391 |
| 22/4/2019 | 105,50 | 105,10 | +0,04% | 105,08 | 106,48 | 105,41 | 105,10 | 105,20 | 1.303 | 43.378.900 |
| 18/4/2019 | 106,00 | 105,06 | -0,88% | 105,00 | 106,00 | 105,56 | 105,06 | 105,40 | 402 | 34.792.922 |
| 17/4/2019 | 106,03 | 105,99 | -0,04% | 102,13 | 106,04 | 104,29 | 105,40 | 105,99 | 911 | 68.101.794 |
| 16/4/2019 | 105,52 | 106,03 | -0,61% | 101,41 | 106,69 | 105,29 | 106,03 | 106,08 | 2.280 | 66.807.765 |
| 15/4/2019 | 107,10 | 106,68 | -0,39% | 106,18 | 107,95 | 107,02 | 106,20 | 106,68 | 1.841 | 41.654.232 |
| 12/4/2019 | 108,38 | 107,10 | -1,18% | 106,50 | 109,00 | 108,32 | 106,53 | 107,10 | 552 | 32.690.988 |
| 11/4/2019 | 108,00 | 108,38 | +0,63% | 107,70 | 108,40 | 108,01 | 108,32 | 108,38 | 233 | 17.044.296 |
| 10/4/2019 | 108,90 | 107,70 | -1,01% | 107,10 | 108,90 | 108,28 | 107,70 | 107,78 | 843 | 40.347.316 |
| 9/4/2019 | 108,99 | 108,80 | +0,31% | 108,16 | 108,99 | 108,60 | 108,79 | 108,80 | 342 | 24.219.934 |
| 8/4/2019 | 107,45 | 108,46 | +0,82% | 107,32 | 108,50 | 107,98 | 108,46 | 108,47 | 765 | 42.040.385 |
| 5/4/2019 | 108,59 | 107,58 | -0,93% | 103,00 | 108,99 | 107,74 | 107,54 | 107,58 | 623 | 74.859.034 |
| 4/4/2019 | 108,60 | 108,59 | +0,08% | 108,01 | 108,99 | 108,53 | 108,49 | 108,59 | 415 | 29.401.106 |
| 3/4/2019 | 108,60 | 108,50 | -0,09% | 108,00 | 108,62 | 108,41 | 108,25 | 108,50 | 485 | 38.010.057 |
| 2/4/2019 | 107,90 | 108,60 | +1,88% | 107,16 | 108,62 | 108,32 | 108,48 | 108,60 | 410 | 33.342.560 |
| 1/4/2019 | 111,80 | 106,60 | -2,20% | 106,60 | 111,80 | 108,67 | 106,60 | 107,90 | 541 | 54.727.814 |
| 29/3/2019 | 109,00 | 109,00 | 0,00% | 108,00 | 109,47 | 108,97 | 108,95 | 109,00 | 482 | 31.058.530 |
| 28/3/2019 | 107,00 | 109,00 | +1,87% | 106,22 | 109,00 | 107,31 | 108,91 | 109,00 | 393 | 31.560.592 |
| 27/3/2019 | 107,80 | 107,00 | -1,52% | 107,00 | 108,95 | 108,33 | 107,00 | 107,90 | 561 | 44.602.467 |
| 26/3/2019 | 106,40 | 108,65 | +2,11% | 106,39 | 108,98 | 108,00 | 108,22 | 108,65 | 553 | 47.059.488 |
| 25/3/2019 | 105,16 | 106,40 | +1,38% | 104,95 | 109,21 | 106,72 | 106,40 | 106,78 | 763 | 64.367.991 |
| 22/3/2019 | 109,94 | 104,95 | -4,31% | 104,47 | 109,94 | 107,90 | 104,90 | 104,95 | 660 | 54.231.642 |
| 21/3/2019 | 110,00 | 109,68 | -0,28% | 107,92 | 112,00 | 109,82 | 109,65 | 109,68 | 810 | 72.573.400 |
| 20/3/2019 | 110,00 | 109,99 | -0,01% | 108,65 | 110,00 | 109,93 | 109,98 | 109,99 | 424 | 45.347.311 |
| 19/3/2019 | 110,00 | 110,00 | 0,00% | 109,00 | 110,00 | 109,89 | 109,98 | 110,00 | 536 | 49.452.167 |
| 18/3/2019 | 109,00 | 110,00 | +0,23% | 107,04 | 110,00 | 109,41 | 109,50 | 110,00 | 839 | 76.337.578 |
| 15/3/2019 | 107,00 | 109,75 | +3,54% | 106,48 | 110,00 | 108,79 | 109,70 | 109,75 | 738 | 63.936.761 |
| 14/3/2019 | 104,82 | 106,00 | +1,12% | 103,46 | 107,99 | 105,14 | 106,00 | 106,48 | 490 | 36.255.148 |
| 13/3/2019 | 104,99 | 104,83 | +0,36% | 104,65 | 105,00 | 104,84 | 104,83 | 104,85 | 486 | 27.827.163 |
| 12/3/2019 | 103,80 | 104,45 | +0,92% | 103,79 | 104,97 | 104,46 | 104,05 | 104,45 | 669 | 58.435.447 |
| 11/3/2019 | 102,88 | 103,50 | +0,90% | 101,89 | 104,39 | 103,37 | 103,50 | 103,74 | 666 | 46.733.964 |
| 8/3/2019 | 101,18 | 102,58 | +1,56% | 100,89 | 104,98 | 102,06 | 102,10 | 102,58 | 739 | 59.829.800 |
| 7/3/2019 | 99,45 | 101,00 | +1,51% | 97,01 | 101,83 | 100,05 | 101,00 | 101,18 | 688 | 55.178.515 |
| 6/3/2019 | 99,44 | 99,50 | +0,05% | 99,43 | 99,89 | 99,59 | 99,46 | 99,50 | 445 | 30.268.288 |
| 1/3/2019 | 99,55 | 99,45 | -0,45% | 99,25 | 99,55 | 99,43 | 99,44 | 99,45 | 604 | 41.455.158 |
| 28/2/2019 | 98,00 | 99,90 | +1,94% | 98,00 | 99,90 | 98,40 | 99,90 | 99,97 | 421 | 31.351.606 |
| 27/2/2019 | 98,13 | 98,00 | 0,00% | 97,81 | 98,13 | 98,02 | 97,99 | 98,00 | 559 | 40.169.567 |
| 26/2/2019 | 97,97 | 98,00 | 0,00% | 96,73 | 98,24 | 97,95 | 97,83 | 98,00 | 601 | 40.378.231 |
| 25/2/2019 | 98,39 | 98,00 | -0,40% | 97,53 | 98,40 | 98,01 | 97,98 | 98,00 | 773 | 62.856.194 |
| 22/2/2019 | 96,70 | 98,39 | +1,75% | 96,68 | 98,39 | 97,08 | 97,25 | 98,39 | 731 | 47.398.442 |
| 21/2/2019 | 96,69 | 96,70 | +0,19% | 96,56 | 96,89 | 96,72 | 96,62 | 96,70 | 973 | 69.449.652 |
| 20/2/2019 | 96,96 | 96,52 | -0,39% | 96,52 | 96,96 | 96,69 | 96,52 | 96,69 | 662 | 45.860.258 |
| 19/2/2019 | 96,99 | 96,90 | +0,22% | 96,55 | 96,99 | 96,81 | 96,70 | 96,90 | 642 | 43.218.535 |
| 18/2/2019 | 96,32 | 96,69 | +0,38% | 96,32 | 96,94 | 96,62 | 96,40 | 96,69 | 917 | 63.365.847 |
| 15/2/2019 | 97,16 | 96,32 | -0,84% | 95,06 | 98,00 | 96,08 | 96,25 | 96,32 | 953 | 114.740.542 |
| 14/2/2019 | 96,27 | 97,14 | +0,90% | 96,20 | 98,44 | 97,09 | 97,13 | 97,14 | 615 | 37.515.849 |
| 13/2/2019 | 96,45 | 96,27 | -0,19% | 95,06 | 96,60 | 96,17 | 96,23 | 96,27 | 642 | 50.616.522 |
| 12/2/2019 | 95,10 | 96,45 | +1,42% | 94,88 | 98,04 | 95,58 | 95,80 | 96,45 | 620 | 48.087.268 |
| 11/2/2019 | 94,60 | 95,10 | +0,83% | 94,57 | 95,47 | 94,81 | 95,10 | 95,20 | 609 | 92.901.037 |
| 8/2/2019 | 94,39 | 94,32 | -0,03% | 94,32 | 94,78 | 94,51 | 94,32 | 94,61 | 543 | 42.256.913 |
| 7/2/2019 | 94,48 | 94,35 | +0,01% | 94,25 | 94,80 | 94,34 | 94,33 | 94,35 | 826 | 61.699.529 |
| 6/2/2019 | 93,50 | 94,34 | +1,04% | 93,50 | 94,79 | 94,42 | 94,34 | 94,48 | 633 | 49.648.016 |
| 5/2/2019 | 92,75 | 93,37 | +0,83% | 92,12 | 93,87 | 92,91 | 93,36 | 93,37 | 691 | 55.518.738 |
| 4/2/2019 | 92,03 | 92,60 | +0,63% | 92,02 | 92,79 | 92,56 | 92,59 | 92,60 | 899 | 57.500.446 |
| 1/2/2019 | 93,05 | 92,02 | +391,04% | 87,30 | 95,00 | 91,49 | 92,00 | 92,02 | 773 | 63.625.291 |
| 31/1/2019 | 18,57 | 18,74 | +0,92% | 18,57 | 18,79 | 18,73 | 18,74 | 18,76 | 569 | 49.482.944 |
| 30/1/2019 | 18,62 | 18,57 | -0,16% | 18,50 | 18,63 | 18,58 | 18,56 | 18,57 | 631 | 30.785.850 |
| 29/1/2019 | 18,18 | 18,60 | +2,31% | 18,18 | 18,75 | 18,60 | 18,57 | 18,60 | 743 | 36.862.836 |
| 28/1/2019 | 18,75 | 18,18 | -3,04% | 18,00 | 18,75 | 18,53 | 18,18 | 18,39 | 994 | 49.415.695 |
| 24/1/2019 | 18,99 | 18,75 | -0,79% | 18,67 | 18,99 | 18,85 | 18,75 | 18,78 | 625 | 41.489.970 |
| 23/1/2019 | 18,99 | 18,90 | -0,37% | 18,82 | 18,99 | 18,91 | 18,84 | 18,90 | 638 | 44.241.175 |
| 22/1/2019 | 18,95 | 18,97 | +0,21% | 18,93 | 18,99 | 18,95 | 18,95 | 18,97 | 594 | 38.930.577 |
| 21/1/2019 | 18,95 | 18,93 | +0,05% | 18,87 | 18,95 | 18,92 | 18,93 | 18,94 | 815 | 48.910.639 |
| 18/1/2019 | 18,76 | 18,92 | +1,12% | 18,71 | 18,98 | 18,86 | 18,91 | 18,92 | 679 | 46.473.876 |
| 17/1/2019 | 18,70 | 18,71 | +0,59% | 18,66 | 18,98 | 18,76 | 18,70 | 18,71 | 741 | 56.965.592 |
| 16/1/2019 | 18,20 | 18,60 | +2,31% | 18,20 | 18,63 | 18,32 | 18,57 | 18,60 | 615 | 33.295.040 |
| 15/1/2019 | 18,14 | 18,18 | +0,33% | 18,10 | 18,23 | 18,19 | 18,17 | 18,18 | 910 | 47.926.314 |
| 14/1/2019 | 18,09 | 18,12 | +0,17% | 18,05 | 18,15 | 18,12 | 18,09 | 18,12 | 689 | 34.407.088 |
| 11/1/2019 | 18,18 | 18,09 | -0,50% | 17,70 | 18,31 | 18,11 | 18,03 | 18,09 | 872 | 64.209.004 |
| 10/1/2019 | 18,05 | 18,18 | +1,11% | 18,05 | 18,26 | 18,18 | 18,18 | 18,20 | 593 | 28.987.648 |
| 9/1/2019 | 18,00 | 17,98 | -0,11% | 17,98 | 18,18 | 18,04 | 17,98 | 18,05 | 1.053 | 61.997.874 |
| 8/1/2019 | 18,10 | 18,00 | 0,00% | 18,00 | 18,24 | 18,14 | 18,00 | 18,07 | 968 | 40.199.279 |
| 7/1/2019 | 17,68 | 18,00 | +1,81% | 17,60 | 18,19 | 17,90 | 17,99 | 18,00 | 959 | 57.271.125 |
| 4/1/2019 | 17,59 | 17,68 | +0,57% | 17,58 | 17,68 | 17,64 | 17,67 | 17,68 | 773 | 46.381.471 |
| 3/1/2019 | 17,50 | 17,58 | +0,57% | 17,48 | 17,61 | 17,58 | 17,57 | 17,58 | 925 | 47.387.023 |
| 2/1/2019 | 17,30 | 17,48 | +1,04% | 17,30 | 17,54 | 17,48 | 17,48 | 17,50 | 858 | 45.182.323 |
| 28/12/2018 | 17,40 | 17,30 | -0,46% | 17,30 | 17,44 | 17,39 | 17,30 | 17,43 | 824 | 50.297.863 |
| 27/12/2018 | 17,35 | 17,38 | +0,23% | 17,34 | 17,45 | 17,41 | 17,38 | 17,40 | 705 | 56.676.580 |
| 26/12/2018 | 17,42 | 17,34 | +1,11% | 17,29 | 17,70 | 17,45 | 17,34 | 17,35 | 925 | 56.607.290 |
| 21/12/2018 | 17,05 | 17,15 | +0,94% | 17,00 | 17,26 | 17,09 | 17,15 | 17,30 | 721 | 55.158.774 |
| 20/12/2018 | 17,05 | 16,99 | -0,06% | 16,99 | 17,13 | 17,05 | 16,99 | 17,05 | 759 | 105.094.433 |
| 19/12/2018 | 17,05 | 17,00 | -0,29% | 17,00 | 17,10 | 17,05 | 16,99 | 17,00 | 604 | 40.769.678 |
| 18/12/2018 | 17,14 | 17,05 | +0,77% | 16,98 | 17,14 | 17,02 | 17,03 | 17,05 | 648 | 40.344.788 |
| 17/12/2018 | 17,00 | 16,92 | -0,47% | 16,81 | 17,15 | 17,01 | 16,92 | 17,00 | 893 | 59.224.584 |
| 14/12/2018 | 16,98 | 17,00 | +0,18% | 16,97 | 17,05 | 17,00 | 16,99 | 17,00 | 694 | 56.483.719 |
| 13/12/2018 | 16,96 | 16,97 | +0,06% | 16,93 | 16,99 | 16,96 | 16,95 | 16,97 | 511 | 28.993.227 |
| 12/12/2018 | 16,96 | 16,96 | +0,24% | 16,89 | 16,98 | 16,94 | 16,95 | 16,96 | 624 | 45.735.610 |
| 11/12/2018 | 17,03 | 16,92 | -0,70% | 16,82 | 17,04 | 16,97 | 16,90 | 16,92 | 667 | 56.409.313 |
| 10/12/2018 | 17,00 | 17,04 | +0,24% | 16,91 | 17,09 | 17,03 | 17,04 | 17,05 | 669 | 37.643.182 |
| 7/12/2018 | 16,95 | 17,00 | +0,59% | 16,94 | 17,00 | 16,97 | 16,99 | 17,00 | 552 | 25.905.527 |
| 6/12/2018 | 16,92 | 16,90 | 0,00% | 16,90 | 16,95 | 16,92 | 16,89 | 16,92 | 489 | 31.631.081 |
| 5/12/2018 | 16,96 | 16,90 | +0,54% | 16,89 | 17,00 | 16,96 | 16,90 | 16,95 | 526 | 33.070.365 |
| 4/12/2018 | 16,95 | 16,81 | -0,83% | 16,81 | 17,01 | 16,97 | 16,81 | 16,96 | 645 | 47.038.045 |
| 3/12/2018 | 16,70 | 16,95 | +1,50% | 16,70 | 17,00 | 16,86 | 16,93 | 16,95 | 686 | 48.885.351 |
| 30/11/2018 | 16,65 | 16,70 | +0,30% | 16,63 | 16,71 | 16,68 | 16,69 | 16,70 | 565 | 33.311.028 |
| 29/11/2018 | 16,64 | 16,65 | +0,30% | 16,61 | 16,68 | 16,64 | 16,64 | 16,65 | 434 | 25.758.484 |
| 28/11/2018 | 16,60 | 16,60 | +0,06% | 16,56 | 16,60 | 16,59 | 16,59 | 16,60 | 431 | 33.804.036 |
| 27/11/2018 | 16,50 | 16,59 | +0,85% | 16,47 | 16,60 | 16,55 | 16,59 | 16,60 | 430 | 24.964.925 |
| 26/11/2018 | 16,50 | 16,45 | -0,24% | 16,45 | 16,54 | 16,49 | 16,45 | 16,50 | 625 | 40.726.762 |
| 23/11/2018 | 16,50 | 16,49 | +0,30% | 16,47 | 16,52 | 16,49 | 16,49 | 16,51 | 482 | 30.353.257 |
| 22/11/2018 | 16,50 | 16,44 | -0,06% | 16,38 | 16,50 | 16,42 | 16,44 | 16,46 | 650 | 63.698.168 |
| 21/11/2018 | 16,49 | 16,45 | -0,30% | 16,40 | 16,53 | 16,47 | 16,45 | 16,48 | 864 | 75.697.706 |
| 19/11/2018 | 16,48 | 16,50 | +0,67% | 16,45 | 16,53 | 16,50 | 16,49 | 16,50 | 688 | 46.505.303 |
| 16/11/2018 | 16,54 | 16,39 | -0,67% | 16,19 | 16,55 | 16,39 | 16,37 | 16,44 | 993 | 77.344.262 |
| 14/11/2018 | 16,50 | 16,50 | 0,00% | 16,40 | 16,53 | 16,49 | 16,42 | 16,50 | 482 | 41.193.732 |
| 13/11/2018 | 16,50 | 16,50 | +0,18% | 16,45 | 16,55 | 16,50 | 16,49 | 16,50 | 447 | 40.575.819 |
| 12/11/2018 | 16,55 | 16,47 | -0,42% | 16,43 | 16,55 | 16,50 | 16,47 | 16,50 | 417 | 31.686.881 |
| 9/11/2018 | 16,60 | 16,54 | -0,06% | 16,50 | 16,60 | 16,57 | 16,54 | 16,55 | 411 | 40.458.853 |
| 8/11/2018 | 16,55 | 16,55 | 0,00% | 16,50 | 16,60 | 16,56 | 16,55 | 16,56 | 427 | 28.326.011 |
| 7/11/2018 | 16,60 | 16,55 | -0,30% | 16,55 | 16,63 | 16,59 | 16,55 | 16,56 | 403 | 36.571.650 |
| 6/11/2018 | 16,60 | 16,60 | 0,00% | 16,58 | 16,65 | 16,61 | 16,59 | 16,60 | 523 | 62.384.624 |
| 5/11/2018 | 16,59 | 16,60 | +0,06% | 16,59 | 16,70 | 16,64 | 16,58 | 16,60 | 631 | 54.900.258 |
| 1/11/2018 | 16,60 | 16,59 | -0,06% | 16,56 | 16,64 | 16,60 | 16,58 | 16,59 | 384 | 22.292.695 |
| 31/10/2018 | 16,60 | 16,60 | +0,06% | 16,59 | 16,63 | 16,60 | 16,59 | 16,60 | 470 | 38.188.505 |
| 30/10/2018 | 16,58 | 16,59 | -0,06% | 16,53 | 16,60 | 16,58 | 16,56 | 16,59 | 385 | 26.055.981 |
| 29/10/2018 | 16,43 | 16,60 | +1,22% | 16,38 | 16,60 | 16,53 | 16,58 | 16,60 | 359 | 30.657.327 |
| 26/10/2018 | 16,40 | 16,40 | 0,00% | 16,21 | 16,43 | 16,40 | 16,39 | 16,40 | 771 | 47.677.473 |
| 25/10/2018 | 16,39 | 16,40 | 0,00% | 16,39 | 16,43 | 16,40 | 16,39 | 16,40 | 305 | 29.575.831 |
| 24/10/2018 | 16,44 | 16,40 | +0,06% | 16,39 | 16,44 | 16,41 | 16,39 | 16,40 | 349 | 41.479.752 |
| 23/10/2018 | 16,40 | 16,39 | -0,12% | 16,37 | 16,43 | 16,40 | 16,39 | 16,44 | 403 | 30.359.649 |
| 22/10/2018 | 16,45 | 16,41 | +0,06% | 16,36 | 16,50 | 16,40 | 16,41 | 16,42 | 446 | 41.985.949 |
| 19/10/2018 | 16,46 | 16,40 | +0,61% | 16,32 | 16,46 | 16,39 | 16,39 | 16,40 | 399 | 39.678.623 |
| 18/10/2018 | 16,25 | 16,30 | +0,56% | 16,22 | 16,65 | 16,40 | 16,29 | 16,30 | 355 | 28.650.037 |
| 17/10/2018 | 16,20 | 16,21 | +0,06% | 16,18 | 16,21 | 16,19 | 16,21 | 16,22 | 395 | 40.214.341 |
| 16/10/2018 | 16,21 | 16,20 | 0,00% | 16,19 | 16,23 | 16,20 | 16,20 | 16,24 | 496 | 57.530.114 |
| 15/10/2018 | 16,20 | 16,20 | 0,00% | 16,17 | 16,24 | 16,20 | 16,20 | 16,21 | 453 | 29.128.283 |
| 11/10/2018 | 16,20 | 16,20 | 0,00% | 16,17 | 16,24 | 16,20 | 16,21 | 16,24 | 348 | 15.365.985 |
| 10/10/2018 | 16,25 | 16,20 | +0,06% | 16,15 | 16,25 | 16,19 | 16,19 | 16,20 | 322 | 14.740.770 |
| 9/10/2018 | 16,20 | 16,19 | -0,06% | 16,10 | 16,25 | 16,19 | 16,18 | 16,19 | 311 | 28.113.938 |
| 8/10/2018 | 16,20 | 16,20 | 0,00% | 16,10 | 16,24 | 16,18 | 16,20 | 16,22 | 289 | 13.985.390 |
| 5/10/2018 | 16,18 | 16,20 | +0,31% | 16,14 | 16,25 | 16,19 | 16,18 | 16,20 | 291 | 26.169.096 |
| 4/10/2018 | 16,13 | 16,15 | +0,12% | 16,08 | 16,20 | 16,15 | 16,14 | 16,15 | 195 | 19.978.380 |
| 3/10/2018 | 16,14 | 16,13 | -0,06% | 16,07 | 16,14 | 16,09 | 16,12 | 16,13 | 202 | 14.011.832 |
| 2/10/2018 | 16,10 | 16,14 | +0,31% | 16,07 | 16,14 | 16,10 | 16,10 | 16,14 | 284 | 14.505.073 |
| 1/10/2018 | 16,16 | 16,09 | -0,68% | 16,08 | 16,18 | 16,12 | 16,08 | 16,10 | 257 | 16.403.812 |
| 28/9/2018 | 16,15 | 16,20 | +0,06% | 16,14 | 16,30 | 16,19 | 16,19 | 16,20 | 309 | 10.968.290 |
| 27/9/2018 | 16,15 | 16,19 | +0,50% | 16,01 | 16,19 | 16,13 | 16,15 | 16,19 | 217 | 8.589.885 |
| 26/9/2018 | 16,21 | 16,11 | -0,74% | 16,08 | 16,21 | 16,12 | 16,11 | 16,15 | 216 | 32.179.493 |
| 25/9/2018 | 16,24 | 16,23 | -0,06% | 16,16 | 16,28 | 16,21 | 16,21 | 16,23 | 227 | 24.219.427 |
| 24/9/2018 | 16,24 | 16,24 | +0,50% | 16,08 | 16,25 | 16,16 | 16,23 | 16,24 | 235 | 16.202.042 |
| 21/9/2018 | 16,14 | 16,16 | +0,12% | 16,11 | 16,25 | 16,21 | 16,15 | 16,16 | 308 | 19.124.486 |
| 20/9/2018 | 16,15 | 16,14 | +0,37% | 16,10 | 16,22 | 16,15 | 16,10 | 16,14 | 275 | 24.834.157 |
| 19/9/2018 | 16,15 | 16,08 | -0,86% | 16,02 | 16,15 | 16,09 | 16,08 | 16,09 | 226 | 11.844.611 |
| 18/9/2018 | 15,99 | 16,22 | +1,44% | 15,95 | 16,22 | 16,03 | 16,10 | 16,22 | 313 | 32.162.239 |
| 17/9/2018 | 16,01 | 15,99 | -0,06% | 15,90 | 16,01 | 15,98 | 15,98 | 15,99 | 440 | 33.715.378 |
| 14/9/2018 | 16,00 | 16,00 | 0,00% | 15,90 | 16,01 | 15,98 | 15,99 | 16,00 | 253 | 21.587.446 |
| 13/9/2018 | 15,99 | 16,00 | +0,06% | 15,87 | 16,01 | 15,94 | 15,97 | 16,00 | 959 | 35.038.903 |
| 12/9/2018 | 16,08 | 15,99 | -0,50% | 15,90 | 16,08 | 15,99 | 15,96 | 15,99 | 305 | 31.205.572 |
| 11/9/2018 | 16,27 | 16,07 | -0,80% | 15,90 | 16,27 | 16,06 | 16,06 | 16,07 | 403 | 38.499.731 |
| 10/9/2018 | 16,23 | 16,20 | -0,25% | 16,20 | 16,30 | 16,22 | 16,19 | 16,20 | 393 | 38.537.196 |
| 6/9/2018 | 16,30 | 16,24 | -0,37% | 16,21 | 16,30 | 16,28 | 16,23 | 16,24 | 403 | 21.458.274 |
| 5/9/2018 | 16,28 | 16,30 | +0,12% | 16,00 | 16,30 | 16,25 | 16,27 | 16,30 | 648 | 35.264.224 |
| 4/9/2018 | 16,30 | 16,28 | +0,18% | 16,24 | 16,30 | 16,28 | 16,27 | 16,28 | 655 | 30.413.928 |
| 3/9/2018 | 16,35 | 16,25 | -0,43% | 16,24 | 16,37 | 16,29 | 16,24 | 16,25 | 347 | 26.828.828 |
| 31/8/2018 | 16,39 | 16,32 | +0,12% | 16,25 | 16,39 | 16,31 | 16,30 | 16,32 | 440 | 53.966.232 |
| 30/8/2018 | 16,42 | 16,30 | -0,31% | 16,20 | 16,44 | 16,34 | 16,25 | 16,30 | 440 | 48.314.288 |
| 29/8/2018 | 16,43 | 16,35 | -0,49% | 16,31 | 16,43 | 16,39 | 16,35 | 16,39 | 339 | 30.831.744 |
| 28/8/2018 | 16,48 | 16,43 | -0,06% | 16,31 | 16,48 | 16,44 | 16,35 | 16,43 | 344 | 31.109.646 |
| 27/8/2018 | 16,44 | 16,44 | +0,06% | 16,38 | 16,55 | 16,44 | 16,43 | 16,44 | 777 | 73.810.712 |
| 24/8/2018 | 16,49 | 16,43 | +0,18% | 16,37 | 16,49 | 16,40 | 16,41 | 16,43 | 405 | 66.343.591 |
| 23/8/2018 | 16,55 | 16,40 | -0,61% | 16,39 | 16,55 | 16,45 | 16,39 | 16,45 | 335 | 45.327.338 |
| 22/8/2018 | 16,35 | 16,50 | +1,10% | 16,29 | 16,50 | 16,41 | 16,50 | 16,60 | 419 | 64.400.206 |
| 21/8/2018 | 16,36 | 16,32 | 0,00% | 16,23 | 16,48 | 16,32 | 16,29 | 16,32 | 582 | 65.634.485 |
| 20/8/2018 | 16,30 | 16,32 | +0,12% | 16,25 | 16,40 | 16,32 | 16,32 | 16,34 | 620 | 66.178.712 |
| 17/8/2018 | 16,29 | 16,30 | +0,31% | 16,16 | 16,35 | 16,28 | 16,30 | 16,32 | 561 | 92.327.072 |
| 16/8/2018 | 16,30 | 16,25 | 0,00% | 16,25 | 16,38 | 16,29 | 16,25 | 16,30 | 771 | 66.773.512 |
| 15/8/2018 | 16,10 | 16,25 | +0,62% | 16,04 | 16,40 | 16,25 | 16,21 | 16,30 | 1.196 | 77.550.414 |
| 14/8/2018 | 16,00 | 16,15 | +1,25% | 15,90 | 16,20 | 16,01 | 16,12 | 16,15 | 763 | 69.947.377 |
| 13/8/2018 | 16,05 | 15,95 | +0,50% | 15,89 | 16,05 | 15,92 | 15,91 | 15,95 | 441 | 32.976.693 |
| 10/8/2018 | 15,92 | 15,87 | -0,50% | 15,79 | 15,92 | 15,87 | 15,81 | 15,89 | 348 | 29.015.459 |
| 9/8/2018 | 16,18 | 15,95 | -0,19% | 15,91 | 16,18 | 15,95 | 15,94 | 15,95 | 535 | 16.381.414 |
| 8/8/2018 | 15,99 | 15,98 | -0,06% | 15,72 | 16,10 | 15,95 | 15,96 | 15,98 | 257 | 33.714.255 |
| 7/8/2018 | 16,10 | 15,99 | -0,62% | 15,98 | 16,21 | 16,08 | 15,99 | 16,00 | 599 | 41.896.821 |
| 6/8/2018 | 15,86 | 16,09 | +1,51% | 15,80 | 16,09 | 15,89 | 15,96 | 16,14 | 569 | 57.353.506 |
| 3/8/2018 | 15,79 | 15,85 | +1,28% | 15,66 | 15,85 | 15,79 | 15,76 | 15,85 | 450 | 29.746.654 |
| 2/8/2018 | 15,75 | 15,65 | +0,38% | 15,57 | 15,85 | 15,72 | 15,65 | 15,71 | 331 | 28.203.438 |
| 1/8/2018 | 15,67 | 15,59 | -1,02% | 15,51 | 15,72 | 15,64 | 15,59 | 15,70 | 384 | 43.810.665 |
| 31/7/2018 | 15,69 | 15,75 | +0,38% | 15,61 | 15,88 | 15,69 | 15,70 | 15,75 | 316 | 18.310.390 |
| 30/7/2018 | 15,70 | 15,69 | +0,26% | 15,65 | 15,70 | 15,69 | 15,65 | 15,69 | 244 | 30.514.620 |
| 27/7/2018 | 15,89 | 15,65 | -1,07% | 15,60 | 15,89 | 15,71 | 15,65 | 15,71 | 401 | 28.102.315 |
| 26/7/2018 | 15,79 | 15,82 | +0,96% | 15,65 | 15,88 | 15,77 | 15,71 | 15,82 | 300 | 38.920.216 |
| 25/7/2018 | 15,74 | 15,67 | -0,51% | 15,40 | 15,83 | 15,69 | 15,66 | 15,75 | 280 | 43.391.431 |
| 24/7/2018 | 15,70 | 15,75 | +0,70% | 15,60 | 15,79 | 15,70 | 15,58 | 15,73 | 313 | 35.417.546 |
| 23/7/2018 | 15,73 | 15,64 | -0,32% | 15,50 | 16,00 | 15,61 | 15,55 | 15,70 | 459 | 86.214.515 |
| 20/7/2018 | 15,60 | 15,69 | +0,58% | 15,55 | 15,75 | 15,67 | 15,69 | 15,70 | 336 | 36.386.931 |
| 19/7/2018 | 15,30 | 15,60 | +2,03% | 15,21 | 15,65 | 15,48 | 15,56 | 15,60 | 322 | 44.846.449 |
| 18/7/2018 | 14,83 | 15,29 | +3,10% | 14,83 | 15,39 | 15,11 | 15,21 | 15,29 | 563 | 86.606.801 |
| 17/7/2018 | 14,50 | 14,83 | +2,35% | 14,45 | 14,91 | 14,53 | 14,79 | 14,83 | 1.060 | 337.673.732 |
| 16/7/2018 | 14,40 | 14,49 | +1,05% | 14,40 | 15,10 | 14,58 | 14,48 | 14,49 | 1.026 | 269.143.725 |
| 13/7/2018 | 14,30 | 14,34 | +0,28% | 14,28 | 14,37 | 14,29 | 14,30 | 14,34 | 678 | 107.758.132 |
| 12/7/2018 | 14,43 | 14,30 | -0,83% | 14,29 | 14,44 | 14,30 | 14,30 | 14,34 | 858 | 132.093.496 |
| 11/7/2018 | 14,43 | 14,42 | +0,28% | 14,29 | 14,43 | 14,34 | 14,35 | 14,42 | 369 | 75.259.124 |
| 10/7/2018 | 14,47 | 14,38 | -0,48% | 14,30 | 14,49 | 14,38 | 14,37 | 14,43 | 548 | 101.696.392 |
| 6/7/2018 | 14,55 | 14,45 | 0,00% | 14,38 | 14,55 | 14,44 | 14,43 | 14,46 | 257 | 51.163.111 |
| 5/7/2018 | 14,49 | 14,45 | 0,00% | 14,44 | 14,50 | 14,47 | 14,45 | 14,55 | 256 | 27.353.572 |
| 4/7/2018 | 14,52 | 14,45 | -0,96% | 14,45 | 14,55 | 14,48 | 14,46 | 14,49 | 278 | 31.118.331 |
| 3/7/2018 | 14,68 | 14,59 | +0,97% | 14,44 | 14,70 | 14,49 | 14,55 | 14,59 | 435 | 38.234.209 |
| 2/7/2018 | 14,50 | 14,45 | +0,35% | 14,40 | 14,50 | 14,47 | 14,45 | 14,49 | 148 | 16.346.038 |
| 29/6/2018 | 14,50 | 14,40 | -0,62% | 14,38 | 14,50 | 14,43 | 14,38 | 14,40 | 477 | 69.217.514 |
| 28/6/2018 | 14,40 | 14,49 | +0,69% | 14,39 | 14,50 | 14,42 | 14,49 | 14,60 | 2.054 | 25.511.776 |
| 27/6/2018 | 14,30 | 14,39 | +0,63% | 14,30 | 14,60 | 14,39 | 14,33 | 14,39 | 227 | 40.890.438 |
| 26/6/2018 | 14,49 | 14,30 | -1,31% | 14,00 | 14,50 | 14,09 | 14,21 | 14,30 | 528 | 334.136.949 |
| 25/6/2018 | 14,45 | 14,49 | 0,00% | 14,40 | 14,49 | 14,42 | 14,45 | 14,49 | 196 | 21.365.037 |
| 22/6/2018 | 14,48 | 14,49 | +0,28% | 14,38 | 14,49 | 14,43 | 14,40 | 14,49 | 224 | 47.861.388 |
| 21/6/2018 | 14,55 | 14,45 | -0,34% | 14,38 | 14,55 | 14,42 | 14,43 | 14,45 | 1.951 | 49.405.323 |
| 20/6/2018 | 14,60 | 14,50 | 0,00% | 14,35 | 14,79 | 14,49 | 14,40 | 14,50 | 462 | 67.709.200 |
| 19/6/2018 | 14,60 | 14,50 | -0,55% | 14,45 | 14,65 | 14,50 | 14,49 | 14,50 | 2.254 | 54.565.810 |
| 18/6/2018 | 14,85 | 14,58 | -1,49% | 14,57 | 14,85 | 14,61 | 14,58 | 14,60 | 233 | 16.916.388 |
| 15/6/2018 | 14,70 | 14,80 | +0,34% | 14,56 | 15,00 | 14,77 | 14,67 | 14,80 | 344 | 43.963.918 |
| 14/6/2018 | 14,70 | 14,75 | -0,27% | 14,59 | 14,80 | 14,69 | 14,70 | 14,75 | 1.909 | 36.629.846 |
| 13/6/2018 | 14,79 | 14,79 | -0,07% | 14,52 | 14,79 | 14,67 | 14,60 | 14,79 | 1.653 | 33.808.839 |
| 12/6/2018 | 14,90 | 14,80 | -0,34% | 14,69 | 14,90 | 14,77 | 14,77 | 14,80 | 391 | 84.678.026 |
| 11/6/2018 | 15,00 | 14,85 | -1,92% | 14,84 | 15,00 | 14,92 | 14,85 | 14,88 | 382 | 45.259.231 |
| 8/6/2018 | 15,10 | 15,14 | +0,33% | 14,96 | 15,14 | 15,01 | 15,12 | 15,14 | 343 | 37.288.986 |
| 7/6/2018 | 15,43 | 15,09 | -1,89% | 14,97 | 15,43 | 15,04 | 15,08 | 15,09 | 352 | 55.135.695 |
| 6/6/2018 | 15,42 | 15,38 | -0,39% | 15,06 | 15,42 | 15,21 | 15,19 | 15,38 | 318 | 48.494.195 |
| 5/6/2018 | 15,40 | 15,44 | +0,06% | 15,28 | 15,44 | 15,36 | 15,35 | 15,42 | 138 | 13.201.314 |
| 4/6/2018 | 15,39 | 15,43 | +0,19% | 15,20 | 15,60 | 15,29 | 15,30 | 15,43 | 2.118 | 42.022.571 |
| 1/6/2018 | 15,40 | 15,40 | -0,52% | 15,16 | 15,40 | 15,26 | 15,24 | 15,40 | 296 | 39.482.894 |
| 30/5/2018 | 15,05 | 15,48 | +3,20% | 15,05 | 15,48 | 15,22 | 15,35 | 15,48 | 212 | 21.058.839 |
| 29/5/2018 | 15,00 | 15,00 | -1,83% | 14,97 | 15,07 | 14,99 | 15,00 | 15,07 | 1.205 | 69.054.348 |
| 28/5/2018 | 15,00 | 15,28 | -1,42% | 14,96 | 15,28 | 15,03 | 15,00 | 15,28 | 3.236 | 118.217.142 |
| 25/5/2018 | 15,35 | 15,50 | -0,64% | 15,00 | 15,51 | 15,11 | 15,05 | 15,50 | 3.680 | 134.045.471 |
| 24/5/2018 | 15,40 | 15,60 | +0,06% | 15,00 | 15,60 | 15,16 | 15,23 | 15,60 | 495 | 78.047.302 |
| 23/5/2018 | 15,67 | 15,59 | -0,95% | 15,30 | 15,67 | 15,42 | 15,44 | 15,59 | 557 | 60.612.869 |
| 22/5/2018 | 15,67 | 15,74 | 0,00% | 15,45 | 15,74 | 15,54 | 15,49 | 15,74 | 561 | 58.015.959 |
| 21/5/2018 | 15,80 | 15,74 | -0,38% | 15,49 | 15,80 | 15,60 | 15,74 | 15,76 | 2.668 | 57.902.396 |
| 18/5/2018 | 15,70 | 15,80 | +0,32% | 15,58 | 15,80 | 15,62 | 15,65 | 15,80 | 2.062 | 87.158.222 |
| 17/5/2018 | 15,75 | 15,75 | 0,00% | 15,63 | 15,76 | 15,70 | 15,75 | 15,80 | 1.726 | 77.514.600 |
| 16/5/2018 | 15,75 | 15,75 | 0,00% | 15,70 | 15,80 | 15,74 | 15,74 | 15,80 | 3.362 | 71.399.346 |
| 15/5/2018 | 15,78 | 15,75 | -0,32% | 15,73 | 15,82 | 15,76 | 15,73 | 15,75 | 1.217 | 67.209.493 |
| 14/5/2018 | 15,85 | 15,80 | -0,57% | 15,79 | 15,97 | 15,83 | 15,79 | 15,80 | 356 | 61.059.964 |
| 11/5/2018 | 15,90 | 15,89 | -0,06% | 15,81 | 16,00 | 15,88 | 15,89 | 15,90 | 1.091 | 35.169.391 |
| 10/5/2018 | 15,99 | 15,90 | -0,56% | 15,85 | 16,04 | 15,93 | 15,89 | 15,90 | 2.186 | 99.617.068 |
| 9/5/2018 | 16,00 | 15,99 | +0,06% | 15,92 | 16,05 | 15,98 | 15,97 | 15,99 | 513 | 25.363.103 |
| 8/5/2018 | 16,00 | 15,98 | -0,56% | 15,90 | 16,00 | 15,96 | 15,98 | 15,99 | 511 | 64.376.757 |
| 7/5/2018 | 16,12 | 16,07 | -0,31% | 16,00 | 16,13 | 16,04 | 16,03 | 16,07 | 470 | 16.455.106 |
| 4/5/2018 | 16,08 | 16,12 | +0,31% | 16,02 | 16,12 | 16,08 | 16,04 | 16,12 | 464 | 18.010.646 |
| 3/5/2018 | 16,10 | 16,07 | -0,19% | 16,00 | 16,10 | 16,04 | 16,06 | 16,07 | 186 | 34.290.673 |
| 2/5/2018 | 16,07 | 16,10 | 0,00% | 16,03 | 16,15 | 16,08 | 16,09 | 16,10 | 252 | 20.195.923 |
| 30/4/2018 | 16,10 | 16,10 | 0,00% | 16,01 | 16,19 | 16,09 | 16,09 | 16,10 | 329 | 48.955.450 |
| 27/4/2018 | 16,10 | 16,10 | 0,00% | 16,09 | 16,18 | 16,10 | 16,09 | 16,10 | 286 | 36.533.527 |
| 26/4/2018 | 16,10 | 16,10 | -0,49% | 16,09 | 16,19 | 16,10 | 16,09 | 16,10 | 233 | 21.382.878 |
| 25/4/2018 | 16,10 | 16,18 | +0,50% | 16,08 | 16,18 | 16,10 | 16,08 | 16,18 | 230 | 34.909.313 |
| 24/4/2018 | 16,10 | 16,10 | 0,00% | 16,07 | 16,24 | 16,12 | 16,09 | 16,10 | 275 | 38.976.344 |
| 23/4/2018 | 16,30 | 16,10 | -0,62% | 16,10 | 16,30 | 16,15 | 16,10 | 16,30 | 228 | 54.776.580 |
| 20/4/2018 | 16,33 | 16,20 | -0,61% | 16,20 | 16,40 | 16,26 | 16,19 | 16,20 | 179 | 30.426.541 |
| 19/4/2018 | 16,30 | 16,30 | 0,00% | 16,16 | 16,36 | 16,24 | 16,20 | 16,30 | 198 | 27.559.818 |
| 18/4/2018 | 16,30 | 16,30 | -0,24% | 16,29 | 16,36 | 16,30 | 16,29 | 16,30 | 156 | 20.592.816 |
| 17/4/2018 | 16,35 | 16,34 | -0,37% | 16,30 | 16,56 | 16,33 | 16,33 | 16,38 | 249 | 34.592.162 |
| 16/4/2018 | 16,40 | 16,40 | 0,00% | 16,35 | 16,46 | 16,38 | 16,40 | 16,41 | 173 | 20.547.104 |
| 13/4/2018 | 16,45 | 16,40 | -0,18% | 16,38 | 16,50 | 16,40 | 16,39 | 16,40 | 180 | 13.763.240 |
| 12/4/2018 | 16,40 | 16,43 | +0,18% | 16,34 | 16,44 | 16,40 | 16,39 | 16,45 | 94 | 10.693.333 |
| 11/4/2018 | 16,40 | 16,40 | +0,24% | 16,36 | 16,55 | 16,40 | 0,00 | 0,00 | 187 | 21.751.012 |
| 10/4/2018 | 16,39 | 16,36 | +0,18% | 16,33 | 16,39 | 16,37 | 16,35 | 16,36 | 125 | 11.003.957 |
| 9/4/2018 | 16,41 | 16,33 | -0,37% | 16,33 | 16,41 | 16,37 | 16,33 | 16,39 | 146 | 12.927.921 |
| 6/4/2018 | 16,37 | 16,39 | +0,12% | 16,35 | 16,40 | 16,37 | 16,36 | 16,39 | 112 | 7.002.241 |
| 5/4/2018 | 16,40 | 16,37 | -0,12% | 16,35 | 16,40 | 16,39 | 16,36 | 16,37 | 142 | 16.871.303 |
| 4/4/2018 | 16,50 | 16,39 | 0,00% | 16,30 | 16,50 | 16,38 | 16,39 | 16,40 | 114 | 16.529.738 |
| 3/4/2018 | 16,40 | 16,39 | +0,24% | 16,30 | 16,40 | 16,36 | 16,38 | 16,40 | 147 | 26.231.020 |
| 2/4/2018 | 16,44 | 16,35 | -0,30% | 16,32 | 16,44 | 16,37 | 16,35 | 16,38 | 157 | 27.050.756 |
| 29/3/2018 | 16,57 | 16,40 | -0,18% | 16,40 | 16,57 | 16,45 | 16,39 | 16,40 | 215 | 33.967.447 |
| 28/3/2018 | 16,45 | 16,43 | -0,06% | 16,40 | 16,50 | 16,42 | 16,40 | 16,43 | 209 | 36.126.059 |
| 27/3/2018 | 16,41 | 16,44 | +0,12% | 16,38 | 16,45 | 16,41 | 16,42 | 16,44 | 128 | 31.796.442 |
| 26/3/2018 | 16,40 | 16,42 | +0,06% | 16,36 | 16,45 | 16,40 | 16,39 | 16,42 | 143 | 18.186.261 |
| 23/3/2018 | 16,44 | 16,41 | +0,06% | 16,37 | 16,45 | 16,39 | 16,39 | 16,41 | 210 | 22.374.184 |
| 22/3/2018 | 16,40 | 16,40 | -0,18% | 16,39 | 16,49 | 16,43 | 16,40 | 16,43 | 308 | 40.148.550 |
| 21/3/2018 | 16,48 | 16,43 | +0,12% | 16,38 | 16,50 | 16,42 | 16,40 | 16,43 | 142 | 16.688.952 |
| 20/3/2018 | 16,41 | 16,41 | +0,06% | 16,39 | 16,49 | 16,43 | 16,41 | 16,44 | 291 | 34.405.498 |
| 19/3/2018 | 16,50 | 16,40 | -0,06% | 16,40 | 16,53 | 16,45 | 16,40 | 16,49 | 204 | 41.120.084 |
| 16/3/2018 | 16,52 | 16,41 | -0,36% | 16,41 | 16,55 | 16,49 | 16,41 | 16,53 | 176 | 23.161.771 |
| 15/3/2018 | 16,52 | 16,47 | +0,12% | 16,45 | 16,60 | 16,51 | 16,47 | 16,53 | 194 | 16.843.992 |
| 14/3/2018 | 16,44 | 16,45 | 0,00% | 16,44 | 16,56 | 16,47 | 16,44 | 16,45 | 195 | 18.984.630 |
| 13/3/2018 | 16,45 | 16,45 | 0,00% | 16,41 | 16,50 | 16,45 | 16,44 | 16,45 | 153 | 30.054.963 |
| 12/3/2018 | 16,43 | 16,45 | +0,12% | 16,33 | 16,50 | 16,45 | 16,44 | 16,45 | 106 | 18.410.030 |
| 9/3/2018 | 16,53 | 16,43 | -0,60% | 16,36 | 16,53 | 16,45 | 16,43 | 16,47 | 195 | 37.564.798 |
| 8/3/2018 | 16,53 | 16,53 | 0,00% | 16,45 | 16,59 | 16,51 | 16,45 | 16,53 | 213 | 24.417.465 |
| 7/3/2018 | 16,58 | 16,53 | -0,30% | 16,49 | 16,64 | 16,54 | 16,51 | 16,53 | 184 | 19.267.556 |
| 6/3/2018 | 16,59 | 16,58 | 0,00% | 16,47 | 16,59 | 16,53 | 16,53 | 16,58 | 152 | 30.362.813 |
| 5/3/2018 | 16,61 | 16,58 | -0,12% | 16,41 | 16,64 | 16,55 | 16,56 | 16,58 | 191 | 24.737.347 |
| 2/3/2018 | 16,84 | 16,60 | -0,42% | 16,60 | 16,84 | 16,67 | 16,59 | 16,60 | 136 | 25.075.516 |
| 1/3/2018 | 16,69 | 16,67 | -0,60% | 16,20 | 16,69 | 16,63 | 16,58 | 16,67 | 204 | 26.926.209 |
| 28/2/2018 | 16,75 | 16,77 | +0,12% | 16,70 | 16,78 | 16,74 | 16,69 | 16,77 | 155 | 18.546.221 |
| 27/2/2018 | 16,78 | 16,75 | 0,00% | 16,70 | 16,79 | 16,74 | 16,73 | 16,75 | 198 | 42.944.749 |
| 26/2/2018 | 16,71 | 16,75 | +0,30% | 16,70 | 16,80 | 16,75 | 16,74 | 16,75 | 171 | 32.015.556 |
| 23/2/2018 | 16,80 | 16,70 | 0,00% | 16,68 | 16,81 | 16,70 | 16,69 | 16,70 | 283 | 46.092.010 |
| 22/2/2018 | 16,71 | 16,70 | +0,54% | 16,62 | 16,76 | 16,68 | 16,70 | 16,76 | 181 | 33.294.859 |
| 21/2/2018 | 16,75 | 16,61 | -0,48% | 16,57 | 16,79 | 16,67 | 16,60 | 16,64 | 458 | 37.679.618 |
| 20/2/2018 | 16,80 | 16,69 | -0,06% | 16,66 | 16,80 | 16,70 | 16,69 | 16,70 | 538 | 81.603.605 |
| 19/2/2018 | 16,73 | 16,70 | -0,36% | 16,70 | 16,79 | 16,73 | 16,70 | 16,76 | 226 | 37.164.857 |
| 16/2/2018 | 16,75 | 16,76 | +0,06% | 16,69 | 16,85 | 16,77 | 16,73 | 16,76 | 348 | 47.131.622 |
| 15/2/2018 | 16,75 | 16,75 | +0,60% | 16,60 | 16,80 | 16,68 | 16,68 | 16,75 | 267 | 44.283.299 |
| 14/2/2018 | 16,84 | 16,65 | -0,83% | 16,60 | 16,88 | 16,72 | 16,64 | 16,65 | 187 | 31.408.908 |
| 9/2/2018 | 16,84 | 16,79 | +0,54% | 16,63 | 16,84 | 16,74 | 16,71 | 16,79 | 182 | 28.152.306 |
| 8/2/2018 | 16,76 | 16,70 | -0,42% | 16,60 | 16,79 | 16,70 | 16,68 | 16,70 | 212 | 51.325.323 |
| 7/2/2018 | 16,71 | 16,77 | +0,18% | 16,62 | 16,77 | 16,75 | 16,71 | 16,77 | 153 | 14.222.307 |
| 6/2/2018 | 16,70 | 16,74 | -0,36% | 16,40 | 16,80 | 16,69 | 16,41 | 16,74 | 195 | 55.059.999 |
| 5/2/2018 | 17,00 | 16,80 | -0,53% | 16,60 | 17,00 | 16,82 | 16,75 | 16,80 | 156 | 17.191.972 |
| 2/2/2018 | 16,80 | 16,89 | +0,54% | 16,50 | 17,00 | 16,69 | 16,75 | 16,89 | 151 | 16.729.271 |
| 1/2/2018 | 16,97 | 16,80 | -1,00% | 16,65 | 16,97 | 16,82 | 16,79 | 16,80 | 156 | 24.417.544 |
| 31/1/2018 | 17,03 | 16,97 | -0,29% | 16,95 | 17,03 | 16,99 | 16,95 | 16,97 | 187 | 40.836.007 |
| 30/1/2018 | 17,00 | 17,02 | +0,71% | 16,93 | 17,03 | 16,95 | 17,01 | 17,02 | 99 | 20.614.882 |
| 29/1/2018 | 17,02 | 16,90 | -0,59% | 16,85 | 17,04 | 16,96 | 16,89 | 16,90 | 703 | 30.790.382 |
| 26/1/2018 | 16,92 | 17,00 | -0,23% | 16,83 | 17,00 | 16,94 | 16,95 | 17,00 | 237 | 24.877.644 |
| 24/1/2018 | 16,75 | 17,04 | +1,85% | 16,63 | 17,19 | 16,91 | 16,92 | 17,04 | 181 | 34.688.242 |
| 23/1/2018 | 16,40 | 16,73 | +2,01% | 16,39 | 16,96 | 16,65 | 16,67 | 16,73 | 173 | 21.387.309 |
| 22/1/2018 | 16,46 | 16,40 | -0,36% | 16,37 | 16,60 | 16,46 | 16,38 | 16,40 | 258 | 28.841.044 |
| 19/1/2018 | 16,19 | 16,46 | +1,67% | 16,18 | 16,50 | 16,22 | 16,41 | 16,46 | 125 | 17.005.602 |
| 18/1/2018 | 16,18 | 16,19 | -0,06% | 16,09 | 16,20 | 16,15 | 16,18 | 16,19 | 131 | 17.617.600 |
| 17/1/2018 | 15,89 | 16,20 | +2,53% | 15,87 | 16,25 | 16,05 | 16,18 | 16,28 | 161 | 38.708.561 |
| 16/1/2018 | 15,85 | 15,80 | 0,00% | 15,79 | 16,00 | 15,80 | 15,80 | 15,85 | 592 | 469.707.099 |
| 15/1/2018 | 15,85 | 15,80 | 0,00% | 15,78 | 15,89 | 15,80 | 15,80 | 15,85 | 466 | 111.392.294 |
| 12/1/2018 | 15,78 | 15,80 | +0,32% | 15,77 | 15,80 | 15,79 | 15,79 | 15,89 | 134 | 33.555.359 |
| 11/1/2018 | 15,75 | 15,75 | 0,00% | 15,74 | 15,80 | 15,75 | 15,74 | 15,89 | 186 | 56.445.556 |
| 10/1/2018 | 15,85 | 15,75 | -0,63% | 15,75 | 15,85 | 15,79 | 15,74 | 15,75 | 301 | 132.157.146 |
| 9/1/2018 | 15,85 | 15,85 | -0,31% | 15,76 | 15,90 | 15,82 | 15,80 | 15,85 | 313 | 146.157.916 |
| 8/1/2018 | 15,89 | 15,90 | 0,00% | 15,87 | 15,95 | 15,89 | 15,88 | 15,90 | 239 | 92.816.445 |
| 5/1/2018 | 15,95 | 15,90 | -0,56% | 15,88 | 16,00 | 15,93 | 15,89 | 15,90 | 354 | 110.115.660 |
| 4/1/2018 | 16,04 | 15,99 | 0,00% | 15,86 | 16,04 | 16,00 | 15,99 | 16,03 | 158 | 65.048.244 |
| 3/1/2018 | 16,01 | 15,99 | -0,06% | 15,95 | 16,09 | 16,04 | 15,99 | 16,04 | 132 | 39.087.058 |
| 2/1/2018 | 16,10 | 16,00 | -0,56% | 15,95 | 16,19 | 16,08 | 16,00 | 16,09 | 116 | 23.350.308 |
| 28/12/2017 | 16,09 | 16,09 | +0,06% | 16,00 | 16,10 | 16,08 | 16,08 | 16,09 | 115 | 21.802.661 |
| 27/12/2017 | 15,97 | 16,08 | +1,13% | 15,85 | 16,10 | 16,02 | 16,00 | 16,08 | 105 | 34.848.079 |
| 26/12/2017 | 15,89 | 15,90 | +0,63% | 15,81 | 15,98 | 15,89 | 15,87 | 15,90 | 123 | 45.807.008 |
| 22/12/2017 | 15,80 | 15,80 | 0,00% | 15,80 | 15,95 | 15,84 | 15,79 | 15,80 | 210 | 109.648.052 |
| 21/12/2017 | 15,90 | 15,80 | 0,00% | 15,77 | 15,99 | 15,89 | 15,80 | 15,98 | 229 | 86.194.435 |
| 20/12/2017 | 15,93 | 15,80 | 0,00% | 15,80 | 15,93 | 15,85 | 15,79 | 15,80 | 115 | 35.061.056 |
| 19/12/2017 | 15,97 | 15,80 | -0,63% | 15,80 | 15,99 | 15,89 | 15,79 | 15,80 | 237 | 85.746.002 |
| 18/12/2017 | 15,98 | 15,90 | 0,00% | 15,90 | 16,09 | 15,95 | 15,90 | 15,97 | 101 | 32.486.648 |
| 15/12/2017 | 15,99 | 15,90 | 0,00% | 15,90 | 16,00 | 15,94 | 15,89 | 15,90 | 167 | 30.868.988 |
| 14/12/2017 | 15,82 | 15,90 | +0,06% | 15,82 | 16,03 | 15,95 | 15,90 | 15,95 | 101 | 29.404.997 |
| 13/12/2017 | 16,00 | 15,89 | -0,06% | 15,89 | 16,18 | 15,96 | 15,85 | 15,89 | 99 | 25.850.144 |
| 12/12/2017 | 16,00 | 15,90 | -0,63% | 15,90 | 16,15 | 15,93 | 15,89 | 15,90 | 99 | 56.893.082 |
| 11/12/2017 | 16,03 | 16,00 | 0,00% | 15,98 | 16,03 | 15,99 | 15,98 | 16,00 | 100 | 31.403.543 |
| 8/12/2017 | 16,05 | 16,00 | +0,19% | 15,97 | 16,09 | 15,99 | 15,99 | 16,03 | 186 | 65.695.776 |
| 7/12/2017 | 16,05 | 15,97 | -0,19% | 15,90 | 16,13 | 16,00 | 15,97 | 16,00 | 187 | 25.179.711 |
| 6/12/2017 | 16,14 | 16,00 | -1,11% | 16,00 | 16,19 | 16,07 | 15,99 | 16,00 | 80 | 21.296.714 |
| 5/12/2017 | 16,35 | 16,18 | 0,00% | 16,00 | 16,35 | 16,05 | 16,02 | 16,18 | 88 | 24.825.106 |
| 4/12/2017 | 16,59 | 16,18 | +0,25% | 16,03 | 16,59 | 16,14 | 16,10 | 16,18 | 159 | 34.838.730 |
| 1/12/2017 | 16,40 | 16,14 | -0,86% | 16,14 | 16,40 | 16,20 | 16,12 | 16,14 | 84 | 12.703.090 |
| 30/11/2017 | 16,16 | 16,28 | +0,49% | 16,10 | 16,28 | 16,16 | 16,14 | 16,30 | 115 | 31.665.439 |
| 29/11/2017 | 16,20 | 16,20 | +0,06% | 16,14 | 16,30 | 16,20 | 16,19 | 16,20 | 134 | 31.548.224 |
| 28/11/2017 | 16,20 | 16,19 | +0,31% | 16,09 | 16,20 | 16,14 | 16,14 | 16,19 | 219 | 32.671.393 |
| 27/11/2017 | 16,11 | 16,14 | -0,37% | 16,07 | 16,30 | 16,19 | 16,11 | 16,14 | 194 | 60.994.961 |
| 24/11/2017 | 16,00 | 16,20 | +1,25% | 16,00 | 16,20 | 16,08 | 16,11 | 16,20 | 240 | 47.879.372 |
| 23/11/2017 | 15,84 | 16,00 | +0,95% | 15,75 | 16,00 | 15,86 | 15,99 | 16,00 | 92 | 38.140.942 |
| 22/11/2017 | 15,80 | 15,85 | +1,02% | 15,70 | 15,90 | 15,81 | 15,80 | 15,89 | 157 | 59.195.939 |
| 21/11/2017 | 15,70 | 15,69 | -0,57% | 15,58 | 15,75 | 15,70 | 15,65 | 15,69 | 215 | 67.060.508 |
| 17/11/2017 | 15,70 | 15,78 | +0,51% | 15,61 | 15,78 | 15,68 | 15,61 | 15,78 | 119 | 41.805.997 |
| 16/11/2017 | 15,65 | 15,70 | +0,06% | 15,56 | 15,72 | 15,68 | 15,67 | 15,70 | 129 | 29.450.326 |
| 14/11/2017 | 15,62 | 15,69 | +0,45% | 15,54 | 15,69 | 15,59 | 15,58 | 15,69 | 95 | 53.152.196 |
| 13/11/2017 | 15,57 | 15,62 | +0,90% | 15,50 | 15,69 | 15,59 | 15,57 | 15,62 | 62 | 22.563.352 |
| 10/11/2017 | 15,57 | 15,48 | -0,51% | 15,42 | 15,60 | 15,50 | 15,48 | 15,58 | 81 | 34.483.465 |
| 9/11/2017 | 15,46 | 15,56 | +0,06% | 15,40 | 15,60 | 15,49 | 15,47 | 15,56 | 101 | 26.811.835 |
| 8/11/2017 | 15,54 | 15,55 | +0,84% | 15,45 | 15,66 | 15,50 | 15,46 | 15,55 | 127 | 30.141.466 |
| 7/11/2017 | 15,67 | 15,42 | -0,52% | 15,41 | 15,67 | 15,54 | 15,43 | 15,60 | 323 | 53.545.970 |
| 6/11/2017 | 15,49 | 15,50 | +0,65% | 15,40 | 15,70 | 15,48 | 15,50 | 15,70 | 388 | 84.805.302 |
| 3/11/2017 | 15,60 | 15,40 | -1,28% | 15,40 | 15,78 | 15,54 | 15,40 | 15,50 | 277 | 37.448.744 |
| 1/11/2017 | 15,69 | 15,60 | -0,19% | 15,50 | 15,70 | 15,55 | 15,53 | 15,62 | 135 | 115.882.120 |
| 31/10/2017 | 15,50 | 15,63 | -0,45% | 15,27 | 15,69 | 15,48 | 15,50 | 15,63 | 365 | 119.307.619 |
| 30/10/2017 | 15,95 | 15,70 | -0,88% | 15,50 | 15,95 | 15,69 | 15,55 | 15,70 | 309 | 85.023.183 |
| 27/10/2017 | 15,85 | 15,84 | +0,06% | 15,80 | 15,95 | 15,86 | 15,84 | 15,91 | 116 | 63.973.651 |
| 26/10/2017 | 15,60 | 15,83 | +2,73% | 15,50 | 15,85 | 15,65 | 15,75 | 15,83 | 194 | 74.543.324 |
| 25/10/2017 | 15,20 | 15,41 | +1,45% | 15,10 | 15,60 | 15,28 | 15,41 | 15,55 | 374 | 188.391.035 |
| 24/10/2017 | 15,25 | 15,19 | +1,20% | 14,94 | 15,39 | 15,13 | 15,10 | 15,19 | 794 | 203.219.149 |
| 23/10/2017 | 14,80 | 15,01 | +23,13% | 14,80 | 15,68 | 15,14 | 15,01 | 15,20 | 1.343 | 629.564.043 |
| 20/10/2017 | 18,01 | 12,19 | -32,28% | 12,19 | 18,49 | 12,20 | 12,19 | 16,24 | 776 | 12.514.250.268 |
| 19/10/2017 | 18,98 | 18,00 | -4,26% | 18,00 | 18,98 | 18,49 | 17,87 | 18,00 | 73 | 20.116.907 |
| 18/10/2017 | 18,98 | 18,80 | -1,00% | 18,70 | 18,99 | 18,86 | 18,81 | 18,99 | 69 | 4.208.129 |
| 17/10/2017 | 19,00 | 18,99 | -0,05% | 18,90 | 19,00 | 18,98 | 18,91 | 18,99 | 26 | 1.954.035 |
| 16/10/2017 | 19,00 | 19,00 | 0,00% | 18,99 | 19,00 | 18,99 | 18,99 | 19,00 | 61 | 12.783.150 |
| 13/10/2017 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,90 | 19,00 | 22 | 1.816.400 |
| 11/10/2017 | 18,80 | 19,00 | +1,17% | 18,80 | 19,00 | 18,94 | 18,90 | 19,00 | 9 | 274.680 |
| 10/10/2017 | 19,00 | 18,78 | -1,16% | 18,71 | 19,00 | 18,92 | 18,78 | 19,00 | 13 | 991.695 |
| 9/10/2017 | 19,00 | 19,00 | 0,00% | 18,80 | 19,00 | 18,96 | 18,98 | 19,00 | 24 | 1.429.880 |
| 6/10/2017 | 18,98 | 19,00 | +0,11% | 18,80 | 19,03 | 18,99 | 18,80 | 19,00 | 18 | 1.976.905 |
| 5/10/2017 | 19,49 | 18,98 | -2,67% | 18,49 | 19,50 | 18,69 | 18,50 | 18,98 | 124 | 22.255.063 |
| 4/10/2017 | 19,50 | 19,50 | 0,00% | 19,10 | 19,50 | 19,40 | 19,45 | 19,50 | 10 | 6.321.410 |
| 3/10/2017 | 19,45 | 19,50 | +0,78% | 19,10 | 19,50 | 19,42 | 19,30 | 19,50 | 16 | 1.817.964 |
| 2/10/2017 | 18,52 | 19,35 | +4,59% | 18,52 | 19,80 | 19,33 | 19,30 | 19,35 | 18 | 595.406 |
| 29/9/2017 | 18,50 | 18,50 | +0,54% | 18,49 | 18,50 | 18,49 | 18,49 | 18,50 | 56 | 6.445.250 |
| 28/9/2017 | 18,50 | 18,40 | -0,54% | 18,40 | 18,50 | 18,44 | 18,45 | 18,50 | 13 | 745.062 |
| 27/9/2017 | 18,30 | 18,50 | 0,00% | 18,30 | 18,50 | 18,48 | 18,40 | 18,50 | 27 | 1.906.130 |
| 26/9/2017 | 18,50 | 18,50 | 0,00% | 18,25 | 18,50 | 18,43 | 18,27 | 18,50 | 16 | 470.010 |
| 25/9/2017 | 18,49 | 18,50 | 0,00% | 18,11 | 18,50 | 18,47 | 18,20 | 18,50 | 20 | 1.811.017 |
| 22/9/2017 | 18,49 | 18,50 | 0,00% | 18,30 | 18,50 | 18,48 | 18,22 | 18,50 | 21 | 1.990.697 |
| 21/9/2017 | 18,50 | 18,50 | 0,00% | 18,04 | 18,50 | 18,49 | 18,45 | 18,50 | 13 | 427.212 |
| 20/9/2017 | 18,50 | 18,50 | 0,00% | 18,47 | 18,50 | 18,49 | 18,47 | 18,50 | 31 | 1.783.268 |
| 19/9/2017 | 19,32 | 18,50 | -4,24% | 18,30 | 19,60 | 18,91 | 18,49 | 18,50 | 85 | 13.883.854 |
| 18/9/2017 | 18,49 | 19,32 | +4,77% | 17,99 | 19,32 | 18,89 | 19,32 | 19,34 | 77 | 10.258.404 |
| 15/9/2017 | 17,79 | 18,44 | +3,60% | 17,79 | 18,50 | 18,28 | 18,22 | 18,45 | 42 | 1.696.569 |
| 14/9/2017 | 17,51 | 17,80 | +1,48% | 17,51 | 17,93 | 17,77 | 17,80 | 17,90 | 32 | 1.290.791 |
| 13/9/2017 | 17,31 | 17,54 | +3,06% | 17,31 | 18,00 | 17,67 | 17,54 | 17,96 | 42 | 3.427.485 |
| 12/9/2017 | 19,13 | 17,02 | -11,03% | 17,02 | 19,13 | 17,72 | 17,01 | 17,02 | 72 | 9.258.931 |
| 11/9/2017 | 18,90 | 19,13 | +0,79% | 18,39 | 19,29 | 18,99 | 18,16 | 19,13 | 32 | 2.849.946 |
| 8/9/2017 | 17,56 | 18,98 | +11,32% | 17,56 | 19,01 | 17,80 | 17,70 | 19,00 | 30 | 2.020.953 |
| 6/9/2017 | 17,01 | 17,05 | +3,27% | 17,01 | 17,75 | 17,34 | 17,05 | 17,45 | 26 | 1.219.052 |
| 5/9/2017 | 16,99 | 16,51 | 0,00% | 16,50 | 16,99 | 16,59 | 16,51 | 16,95 | 35 | 5.239.862 |
| 4/9/2017 | 17,35 | 16,51 | -2,31% | 16,51 | 17,35 | 16,98 | 16,51 | 16,99 | 25 | 1.260.387 |
| 1/9/2017 | 16,70 | 16,90 | +2,42% | 16,70 | 17,39 | 16,95 | 16,90 | 17,39 | 17 | 705.265 |
| 31/8/2017 | 16,49 | 16,50 | +0,06% | 16,49 | 16,50 | 16,49 | 16,49 | 16,50 | 24 | 2.657.765 |
| 30/8/2017 | 16,50 | 16,49 | -0,06% | 16,40 | 16,50 | 16,48 | 16,47 | 16,49 | 8 | 451.795 |
| 29/8/2017 | 16,45 | 16,50 | 0,00% | 16,45 | 16,50 | 16,48 | 16,45 | 16,50 | 17 | 3.789.090 |
| 28/8/2017 | 16,50 | 16,50 | 0,00% | 16,45 | 16,50 | 16,49 | 16,45 | 16,50 | 32 | 23.333.890 |
| 25/8/2017 | 16,50 | 16,50 | +0,30% | 16,22 | 16,50 | 16,49 | 16,44 | 16,50 | 17 | 613.744 |
| 24/8/2017 | 16,50 | 16,45 | -0,30% | 16,45 | 16,50 | 16,49 | 16,00 | 16,50 | 14 | 1.459.805 |
| 23/8/2017 | 16,50 | 16,50 | +1,23% | 16,45 | 16,50 | 16,49 | 16,47 | 16,50 | 18 | 826.543 |
| 22/8/2017 | 16,50 | 16,30 | -1,21% | 16,01 | 16,50 | 16,43 | 15,99 | 16,30 | 23 | 576.936 |
| 21/8/2017 | 16,50 | 16,50 | +1,23% | 16,45 | 16,50 | 16,49 | 16,40 | 16,50 | 28 | 4.218.380 |
| 18/8/2017 | 17,45 | 16,30 | -2,98% | 16,29 | 17,45 | 16,46 | 16,31 | 16,50 | 45 | 3.499.457 |
| 17/8/2017 | 17,60 | 16,80 | -4,82% | 16,80 | 17,70 | 17,58 | 16,65 | 17,50 | 14 | 497.743 |
| 16/8/2017 | 17,65 | 17,65 | -0,06% | 17,45 | 17,65 | 17,63 | 17,50 | 17,65 | 15 | 312.221 |
| 15/8/2017 | 17,70 | 17,66 | -0,23% | 17,66 | 17,70 | 17,68 | 17,66 | 17,69 | 12 | 422.611 |
| 14/8/2017 | 17,88 | 17,70 | -1,01% | 17,20 | 17,88 | 17,51 | 16,72 | 17,79 | 15 | 614.757 |
| 11/8/2017 | 17,14 | 17,88 | +4,32% | 17,14 | 17,98 | 17,83 | 17,40 | 17,88 | 12 | 517.200 |
| 10/8/2017 | 16,69 | 17,14 | +2,63% | 16,68 | 17,21 | 16,91 | 16,50 | 17,12 | 23 | 2.396.409 |
| 9/8/2017 | 16,38 | 16,70 | +1,21% | 16,38 | 16,70 | 16,38 | 16,40 | 16,66 | 6 | 293.270 |
| 8/8/2017 | 16,38 | 16,50 | +0,30% | 16,38 | 16,50 | 16,49 | 16,50 | 16,70 | 15 | 1.415.027 |
| 7/8/2017 | 16,45 | 16,45 | 0,00% | 16,45 | 16,45 | 16,45 | 16,38 | 16,45 | 6 | 248.395 |
| 4/8/2017 | 16,50 | 16,45 | -0,30% | 16,45 | 16,50 | 16,47 | 16,37 | 16,45 | 9 | 461.415 |
| 3/8/2017 | 16,50 | 16,50 | +0,61% | 16,50 | 16,50 | 16,50 | 16,42 | 16,50 | 5 | 29.700 |
| 2/8/2017 | 16,45 | 16,40 | -0,61% | 16,40 | 16,45 | 16,40 | 16,37 | 16,40 | 12 | 787.470 |
| 1/8/2017 | 16,37 | 16,50 | +0,30% | 16,37 | 16,50 | 16,49 | 16,38 | 16,50 | 11 | 1.042.744 |
| 31/7/2017 | 16,50 | 16,45 | -0,30% | 16,45 | 16,50 | 16,48 | 16,40 | 16,45 | 18 | 1.811.780 |
| 28/7/2017 | 16,50 | 16,50 | 0,00% | 16,37 | 16,50 | 16,48 | 16,37 | 16,50 | 10 | 517.697 |
| 27/7/2017 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,40 | 16,50 | 8 | 1.029.600 |
| 26/7/2017 | 16,49 | 16,50 | 0,00% | 16,30 | 16,50 | 16,49 | 16,37 | 16,50 | 41 | 9.009.895 |
| 25/7/2017 | 16,50 | 16,50 | 0,00% | 16,30 | 16,50 | 16,40 | 16,45 | 16,49 | 39 | 2.107.956 |
| 24/7/2017 | 16,49 | 16,50 | 0,00% | 16,38 | 16,50 | 16,48 | 16,49 | 16,50 | 11 | 481.249 |
| 21/7/2017 | 16,49 | 16,50 | +0,06% | 16,47 | 16,50 | 16,49 | 16,30 | 16,50 | 21 | 3.509.160 |
| 20/7/2017 | 16,50 | 16,49 | -0,06% | 16,45 | 16,50 | 16,49 | 16,30 | 16,50 | 20 | 1.730.378 |
| 19/7/2017 | 16,49 | 16,50 | +0,61% | 16,25 | 16,50 | 16,49 | 16,11 | 16,50 | 15 | 1.573.470 |
| 18/7/2017 | 16,79 | 16,40 | -1,32% | 16,35 | 16,79 | 16,59 | 16,40 | 16,50 | 19 | 1.041.994 |
| 17/7/2017 | 16,58 | 16,62 | +0,12% | 16,40 | 16,62 | 16,59 | 16,55 | 16,62 | 25 | 1.239.359 |
| 14/7/2017 | 16,15 | 16,60 | +2,79% | 16,03 | 16,60 | 16,24 | 16,25 | 16,60 | 33 | 2.050.715 |
| 13/7/2017 | 16,60 | 16,15 | -2,71% | 16,01 | 16,60 | 16,52 | 16,15 | 16,60 | 17 | 1.994.022 |
| 12/7/2017 | 16,60 | 16,60 | +0,06% | 16,15 | 16,60 | 16,54 | 16,52 | 16,60 | 8 | 555.865 |
| 11/7/2017 | 16,60 | 16,59 | -0,06% | 16,12 | 16,60 | 16,52 | 16,20 | 16,59 | 8 | 312.269 |
| 10/7/2017 | 16,01 | 16,60 | +4,27% | 15,90 | 16,60 | 16,47 | 15,98 | 16,60 | 15 | 1.173.049 |
| 7/7/2017 | 16,00 | 15,92 | -0,50% | 15,92 | 16,24 | 15,99 | 15,93 | 16,20 | 24 | 3.156.512 |
| 6/7/2017 | 16,59 | 16,00 | -3,61% | 16,00 | 16,59 | 16,27 | 16,00 | 16,25 | 28 | 3.689.435 |
| 5/7/2017 | 16,62 | 16,60 | 0,00% | 16,45 | 16,62 | 16,47 | 16,30 | 16,60 | 21 | 1.991.890 |
| 4/7/2017 | 16,60 | 16,60 | 0,00% | 16,31 | 16,60 | 16,56 | 16,32 | 16,60 | 11 | 365.990 |
| 3/7/2017 | 16,62 | 16,60 | +0,61% | 16,16 | 16,62 | 16,43 | 16,28 | 16,60 | 8 | 535.695 |
| 30/6/2017 | 16,49 | 16,50 | +0,06% | 16,25 | 16,50 | 16,47 | 16,25 | 16,50 | 16 | 912.673 |
| 29/6/2017 | 16,49 | 16,49 | 0,00% | 16,25 | 16,49 | 16,45 | 16,26 | 16,49 | 8 | 250.159 |
| 28/6/2017 | 16,50 | 16,49 | -0,90% | 16,49 | 16,50 | 16,49 | 16,42 | 16,49 | 6 | 305.125 |
| 27/6/2017 | 16,70 | 16,64 | -0,42% | 16,46 | 16,70 | 16,48 | 16,14 | 16,63 | 39 | 4.193.212 |
| 26/6/2017 | 16,51 | 16,71 | +1,27% | 16,07 | 16,72 | 16,57 | 16,14 | 16,71 | 24 | 5.619.262 |
| 23/6/2017 | 16,70 | 16,50 | -1,20% | 16,45 | 16,79 | 16,49 | 16,34 | 16,50 | 16 | 1.415.286 |
| 22/6/2017 | 16,79 | 16,70 | -0,60% | 16,47 | 16,79 | 16,70 | 16,45 | 16,70 | 21 | 4.691.948 |
| 21/6/2017 | 16,77 | 16,80 | +0,12% | 16,43 | 16,80 | 16,70 | 16,43 | 16,80 | 15 | 2.251.853 |
| 20/6/2017 | 16,64 | 16,78 | +0,78% | 16,51 | 16,78 | 16,58 | 16,52 | 16,78 | 15 | 1.350.391 |
| 19/6/2017 | 16,79 | 16,65 | -0,89% | 16,30 | 16,79 | 16,35 | 16,35 | 16,65 | 21 | 1.893.441 |
| 16/6/2017 | 16,80 | 16,80 | 0,00% | 16,80 | 16,80 | 16,80 | 16,50 | 16,80 | 8 | 517.440 |
| 14/6/2017 | 16,70 | 16,80 | +0,06% | 16,61 | 16,80 | 16,77 | 16,60 | 16,80 | 14 | 481.362 |
| 13/6/2017 | 16,79 | 16,79 | -0,06% | 16,40 | 16,80 | 16,65 | 16,50 | 16,80 | 15 | 1.530.556 |
| 12/6/2017 | 16,80 | 16,80 | 0,00% | 16,41 | 16,80 | 16,79 | 16,78 | 16,80 | 17 | 3.570.525 |
| 9/6/2017 | 16,79 | 16,80 | +1,82% | 16,60 | 16,80 | 16,74 | 16,60 | 16,80 | 16 | 743.326 |
| 8/6/2017 | 16,80 | 16,50 | -5,17% | 16,50 | 16,80 | 16,70 | 16,36 | 16,50 | 12 | 591.240 |
| 7/6/2017 | 16,89 | 17,40 | +2,96% | 16,89 | 17,40 | 16,98 | 17,42 | 17,45 | 21 | 2.009.877 |
| 6/6/2017 | 16,99 | 16,90 | -0,53% | 16,90 | 17,50 | 16,99 | 16,50 | 16,90 | 19 | 2.409.201 |
| 5/6/2017 | 16,90 | 16,99 | -0,06% | 16,90 | 16,99 | 16,97 | 16,40 | 16,99 | 4 | 1.816.400 |
| 2/6/2017 | 16,90 | 17,00 | +0,12% | 16,90 | 17,00 | 16,99 | 16,10 | 17,00 | 11 | 962.096 |
| 1/6/2017 | 15,99 | 16,98 | +6,06% | 15,99 | 17,00 | 16,14 | 16,10 | 17,00 | 7 | 477.870 |
| 31/5/2017 | 16,00 | 16,01 | +0,06% | 16,00 | 16,30 | 16,13 | 16,01 | 16,30 | 17 | 1.089.147 |
| 30/5/2017 | 15,88 | 16,00 | +1,01% | 15,80 | 16,00 | 15,90 | 15,86 | 16,00 | 28 | 8.877.179 |
| 29/5/2017 | 15,88 | 15,84 | -0,31% | 15,80 | 15,89 | 15,84 | 15,84 | 15,89 | 8 | 218.649 |
| 26/5/2017 | 15,75 | 15,89 | 0,00% | 15,75 | 15,89 | 15,80 | 15,88 | 15,89 | 3 | 336.665 |
| 25/5/2017 | 15,88 | 15,89 | +0,89% | 15,88 | 15,89 | 15,88 | 15,88 | 15,89 | 10 | 865.713 |
| 24/5/2017 | 15,89 | 15,75 | -0,82% | 15,75 | 15,89 | 15,77 | 15,75 | 15,89 | 10 | 347.026 |
| 23/5/2017 | 15,89 | 15,88 | -0,13% | 15,75 | 15,89 | 15,78 | 15,75 | 15,88 | 8 | 650.423 |
| 22/5/2017 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,89 | 15,90 | 7 | 305.280 |
| 19/5/2017 | 15,67 | 15,90 | +1,40% | 15,67 | 15,90 | 15,77 | 15,70 | 15,90 | 10 | 933.962 |
| 18/5/2017 | 15,40 | 15,68 | -1,26% | 14,99 | 15,69 | 15,31 | 15,55 | 15,68 | 19 | 2.781.342 |
| 17/5/2017 | 15,76 | 15,88 | -0,06% | 15,76 | 15,88 | 15,87 | 15,77 | 15,88 | 13 | 779.373 |
| 16/5/2017 | 15,70 | 15,89 | -0,06% | 15,70 | 15,90 | 15,85 | 15,75 | 15,89 | 32 | 2.525.551 |
| 15/5/2017 | 15,80 | 15,90 | +0,63% | 15,70 | 15,90 | 15,82 | 15,79 | 15,90 | 22 | 933.889 |
| 12/5/2017 | 15,90 | 15,80 | -0,63% | 15,80 | 15,90 | 15,83 | 15,80 | 15,87 | 28 | 8.975.957 |
| 11/5/2017 | 15,90 | 15,90 | +0,32% | 15,90 | 15,90 | 15,90 | 15,88 | 15,90 | 21 | 3.261.090 |
| 10/5/2017 | 15,90 | 15,85 | 0,00% | 15,85 | 15,90 | 15,86 | 15,85 | 15,90 | 9 | 166.557 |
| 9/5/2017 | 15,90 | 15,85 | -0,31% | 15,85 | 15,90 | 15,89 | 15,85 | 15,90 | 16 | 1.240.100 |
| 8/5/2017 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,86 | 15,90 | 7 | 50.880 |
| 5/5/2017 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,85 | 15,90 | 9 | 318.000 |
| 4/5/2017 | 15,89 | 15,90 | 0,00% | 15,85 | 15,90 | 15,89 | 15,89 | 15,90 | 10 | 570.669 |
| 3/5/2017 | 15,60 | 15,90 | +2,25% | 15,45 | 15,90 | 15,48 | 15,45 | 15,89 | 11 | 2.349.785 |
| 2/5/2017 | 15,90 | 15,55 | -2,20% | 15,55 | 15,90 | 15,65 | 15,59 | 15,80 | 6 | 688.625 |
| 28/4/2017 | 15,90 | 15,90 | +0,06% | 15,81 | 15,90 | 15,89 | 15,82 | 15,90 | 15 | 982.477 |
| 27/4/2017 | 15,90 | 15,89 | -0,06% | 15,89 | 15,90 | 15,89 | 15,81 | 15,89 | 5 | 314.789 |
| 26/4/2017 | 15,90 | 15,90 | 0,00% | 15,80 | 15,90 | 15,85 | 15,61 | 15,90 | 7 | 339.253 |
| 25/4/2017 | 15,89 | 15,90 | 0,00% | 15,84 | 15,90 | 15,89 | 15,70 | 15,90 | 12 | 1.907.144 |
| 24/4/2017 | 15,80 | 15,90 | +0,76% | 15,49 | 15,90 | 15,86 | 15,78 | 15,90 | 15 | 1.164.772 |
| 20/4/2017 | 15,82 | 15,78 | -0,25% | 15,44 | 15,82 | 15,66 | 15,78 | 15,80 | 12 | 1.296.976 |
| 19/4/2017 | 15,82 | 15,82 | 0,00% | 15,82 | 15,82 | 15,82 | 15,44 | 15,82 | 1 | 1.582 |
| 18/4/2017 | 15,80 | 15,82 | -0,38% | 15,42 | 15,87 | 15,61 | 15,43 | 15,83 | 15 | 285.663 |
| 17/4/2017 | 15,90 | 15,88 | -0,13% | 15,30 | 15,90 | 15,35 | 15,26 | 15,89 | 22 | 1.691.973 |
| 13/4/2017 | 15,90 | 15,90 | +0,95% | 15,80 | 15,90 | 15,87 | 15,80 | 15,90 | 9 | 1.165.060 |
| 12/4/2017 | 15,75 | 15,75 | 0,00% | 15,74 | 15,75 | 15,74 | 15,50 | 15,75 | 5 | 51.974 |
| 11/4/2017 | 15,41 | 15,75 | 0,00% | 15,23 | 15,75 | 15,62 | 15,70 | 15,75 | 13 | 381.207 |
| 10/4/2017 | 15,69 | 15,75 | +4,86% | 15,69 | 15,75 | 15,73 | 15,65 | 15,75 | 13 | 467.196 |
| 7/4/2017 | 15,58 | 15,02 | -5,53% | 15,02 | 15,58 | 15,17 | 15,50 | 15,87 | 10 | 1.113.595 |
| 6/4/2017 | 15,90 | 15,90 | 0,00% | 15,50 | 15,90 | 15,84 | 15,58 | 15,80 | 8 | 1.567.310 |
| 5/4/2017 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,88 | 15,90 | 3 | 270.300 |
| 4/4/2017 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,25 | 15,90 | 6 | 1.085.970 |
| 3/4/2017 | 15,90 | 15,90 | 0,00% | 15,50 | 15,90 | 15,76 | 15,50 | 15,90 | 9 | 591.009 |
| 31/3/2017 | 16,47 | 15,90 | -3,64% | 15,25 | 16,49 | 16,32 | 15,50 | 15,90 | 17 | 3.129.433 |
| 30/3/2017 | 16,30 | 16,50 | +1,85% | 16,30 | 16,50 | 16,33 | 16,35 | 16,49 | 5 | 289.045 |
| 29/3/2017 | 16,35 | 16,20 | -0,92% | 16,20 | 16,35 | 16,29 | 16,30 | 16,35 | 6 | 485.485 |
| 28/3/2017 | 14,94 | 16,35 | +9,58% | 14,94 | 16,35 | 15,49 | 15,70 | 16,35 | 14 | 708.187 |
| 27/3/2017 | 14,92 | 14,92 | -6,75% | 14,92 | 14,95 | 14,92 | 14,95 | 15,89 | 6 | 607.465 |
| 24/3/2017 | 16,32 | 16,00 | -3,03% | 15,97 | 16,32 | 16,13 | 15,50 | 16,00 | 4 | 53.241 |
| 23/3/2017 | 15,09 | 16,50 | +10,00% | 15,09 | 16,50 | 15,49 | 14,90 | 16,35 | 17 | 763.948 |
| 22/3/2017 | 15,10 | 15,00 | -0,92% | 15,00 | 15,10 | 15,07 | 14,85 | 15,10 | 5 | 695.090 |
| 21/3/2017 | 14,80 | 15,14 | +2,30% | 14,73 | 15,16 | 14,88 | 14,92 | 15,15 | 29 | 2.460.087 |
| 20/3/2017 | 14,80 | 14,80 | 0,00% | 14,79 | 14,80 | 14,79 | 14,79 | 14,80 | 11 | 770.998 |
| 17/3/2017 | 14,80 | 14,80 | 0,00% | 14,66 | 14,80 | 14,79 | 14,70 | 14,80 | 11 | 1.209.090 |
| 16/3/2017 | 14,79 | 14,80 | 0,00% | 14,65 | 14,80 | 14,79 | 14,65 | 14,80 | 10 | 18.117.550 |
| 15/3/2017 | 14,79 | 14,80 | 0,00% | 14,41 | 14,80 | 14,71 | 14,50 | 14,80 | 20 | 4.062.394 |
| 14/3/2017 | 14,79 | 14,80 | -2,05% | 14,65 | 14,80 | 14,79 | 14,72 | 14,80 | 10 | 795.892 |
| 13/3/2017 | 14,53 | 15,11 | +2,51% | 14,53 | 15,29 | 15,17 | 14,61 | 15,11 | 11 | 320.124 |
| 10/3/2017 | 14,75 | 14,74 | -1,73% | 14,60 | 14,75 | 14,74 | 14,61 | 15,00 | 5 | 131.208 |
| 9/3/2017 | 14,99 | 15,00 | 0,00% | 14,60 | 15,00 | 14,99 | 14,90 | 14,99 | 8 | 227.885 |
| 8/3/2017 | 14,93 | 15,00 | +0,40% | 14,93 | 15,00 | 14,97 | 14,60 | 15,00 | 11 | 1.422.185 |
| 7/3/2017 | 14,94 | 14,94 | -0,33% | 14,93 | 14,95 | 14,94 | 14,52 | 14,94 | 15 | 2.635.033 |
| 6/3/2017 | 14,95 | 14,99 | 0,00% | 14,46 | 14,99 | 14,89 | 14,92 | 14,99 | 17 | 318.688 |
| 3/3/2017 | 14,60 | 14,99 | +3,38% | 14,34 | 14,99 | 14,69 | 14,76 | 14,99 | 17 | 1.062.137 |
| 2/3/2017 | 14,10 | 14,50 | +2,84% | 14,10 | 14,78 | 14,10 | 14,51 | 14,78 | 103 | 11.503.656 |
| 1/3/2017 | 14,50 | 14,10 | +0,57% | 14,10 | 14,50 | 14,42 | 14,02 | 14,10 | 4 | 1.572.200 |
| 24/2/2017 | 14,10 | 14,02 | -0,57% | 14,02 | 14,10 | 14,09 | 14,02 | 14,10 | 70 | 7.135.926 |
| 23/2/2017 | 14,10 | 14,10 | 0,00% | 14,10 | 14,10 | 14,10 | 14,01 | 14,10 | 19 | 743.070 |
| 22/2/2017 | 14,09 | 14,10 | +0,71% | 14,09 | 14,10 | 14,09 | 13,67 | 14,10 | 35 | 2.922.924 |
| 21/2/2017 | 14,09 | 14,00 | -0,71% | 14,00 | 14,11 | 14,06 | 14,00 | 14,10 | 16 | 716.152 |
| 20/2/2017 | 14,72 | 14,10 | -3,03% | 14,00 | 14,72 | 14,16 | 14,00 | 14,10 | 31 | 4.528.686 |
| 17/2/2017 | 14,60 | 14,54 | +0,62% | 14,54 | 14,60 | 14,59 | 14,54 | 14,89 | 8 | 97.814 |
| 16/2/2017 | 14,40 | 14,45 | +0,42% | 14,39 | 14,45 | 14,40 | 14,39 | 14,45 | 15 | 955.044 |
| 15/2/2017 | 13,99 | 14,39 | +2,06% | 13,89 | 14,39 | 14,27 | 14,20 | 14,39 | 89 | 3.572.923 |
| 14/2/2017 | 13,95 | 14,10 | +0,43% | 13,75 | 14,10 | 14,05 | 13,70 | 14,10 | 20 | 740.607 |
| 13/2/2017 | 13,86 | 14,04 | +6,36% | 13,31 | 14,05 | 13,62 | 13,90 | 14,04 | 21 | 650.021 |
| 10/2/2017 | 13,22 | 13,20 | +0,15% | 13,10 | 13,22 | 13,18 | 13,20 | 14,10 | 41 | 3.897.561 |
| 9/2/2017 | 13,24 | 13,18 | -0,15% | 13,00 | 13,24 | 13,11 | 13,18 | 14,10 | 56 | 6.596.495 |
| 8/2/2017 | 13,19 | 13,20 | 0,00% | 13,05 | 13,20 | 13,15 | 13,21 | 13,40 | 45 | 3.304.810 |
| 7/2/2017 | 13,80 | 13,20 | -5,38% | 13,05 | 13,95 | 13,36 | 13,05 | 13,20 | 41 | 2.167.483 |
| 6/2/2017 | 13,84 | 13,95 | +0,79% | 13,52 | 13,95 | 13,83 | 13,80 | 13,95 | 20 | 1.040.269 |
| 3/2/2017 | 14,00 | 13,84 | -1,14% | 13,51 | 14,20 | 13,81 | 13,51 | 13,84 | 23 | 1.373.118 |
| 2/2/2017 | 14,00 | 14,00 | +0,72% | 13,95 | 14,00 | 13,98 | 13,95 | 14,00 | 10 | 335.735 |
| 1/2/2017 | 13,66 | 13,90 | +5,30% | 13,02 | 14,00 | 13,66 | 13,50 | 13,90 | 21 | 654.596 |
| 31/1/2017 | 13,20 | 13,20 | 0,00% | 13,19 | 13,20 | 13,19 | 13,17 | 13,20 | 20 | 1.046.757 |
| 30/1/2017 | 13,01 | 13,20 | +1,54% | 13,01 | 13,20 | 13,19 | 13,11 | 13,20 | 10 | 573.953 |
| 27/1/2017 | 13,35 | 13,00 | -0,54% | 13,00 | 13,35 | 13,04 | 13,00 | 13,20 | 7 | 597.395 |
| 26/1/2017 | 12,51 | 13,07 | -0,98% | 12,51 | 13,07 | 12,58 | 13,07 | 13,35 | 4 | 395.054 |
| 24/1/2017 | 13,49 | 13,20 | -2,22% | 12,60 | 13,49 | 13,28 | 12,60 | 13,20 | 20 | 711.914 |
| 23/1/2017 | 14,19 | 13,50 | +3,85% | 13,50 | 14,19 | 13,82 | 13,00 | 13,50 | 7 | 170.012 |
| 20/1/2017 | 13,00 | 13,00 | -1,14% | 13,00 | 13,00 | 13,00 | 12,51 | 13,00 | 57 | 7.195.500 |
| 19/1/2017 | 13,00 | 13,15 | +5,20% | 12,50 | 13,15 | 12,97 | 13,15 | 13,20 | 11 | 709.920 |
| 18/1/2017 | 12,50 | 12,50 | 0,00% | 12,50 | 12,75 | 12,71 | 12,50 | 13,00 | 5 | 147.500 |
| 17/1/2017 | 12,06 | 12,50 | +3,31% | 12,00 | 12,50 | 12,39 | 12,20 | 12,75 | 20 | 1.461.354 |
| 16/1/2017 | 11,99 | 12,10 | +0,92% | 11,99 | 12,10 | 12,00 | 12,10 | 13,15 | 30 | 2.357.172 |
| 13/1/2017 | 11,99 | 11,99 | +0,08% | 11,99 | 11,99 | 11,99 | 11,80 | 11,99 | 31 | 2.179.782 |
| 12/1/2017 | 11,98 | 11,98 | 0,00% | 11,98 | 12,00 | 11,99 | 11,98 | 11,99 | 17 | 2.076.338 |
| 11/1/2017 | 11,93 | 11,98 | +0,42% | 11,65 | 12,00 | 11,95 | 11,75 | 11,98 | 10 | 748.099 |
| 10/1/2017 | 11,81 | 11,93 | +0,93% | 11,81 | 11,93 | 11,82 | 11,56 | 11,93 | 15 | 597.348 |
| 9/1/2017 | 12,00 | 11,82 | -1,17% | 11,50 | 12,00 | 11,55 | 11,80 | 11,82 | 38 | 6.401.472 |
| 6/1/2017 | 11,94 | 11,96 | +0,17% | 11,94 | 11,96 | 11,95 | 11,94 | 12,00 | 7 | 182.968 |
| 5/1/2017 | 11,95 | 11,94 | +0,51% | 11,94 | 11,96 | 11,95 | 11,94 | 11,96 | 5 | 69.354 |
| 4/1/2017 | 11,87 | 11,88 | -1,00% | 11,53 | 11,88 | 11,84 | 11,56 | 11,88 | 9 | 106.601 |
| 3/1/2017 | 11,99 | 12,00 | +5,63% | 11,80 | 12,00 | 11,95 | 11,60 | 12,00 | 4 | 71.757 |
| 2/1/2017 | 11,83 | 11,36 | -5,73% | 11,01 | 11,83 | 11,62 | 11,38 | 12,05 | 19 | 1.407.143 |
| 29/12/2016 | 12,10 | 12,05 | -0,41% | 12,00 | 12,10 | 12,05 | 12,00 | 12,05 | 38 | 1.827.985 |
| 28/12/2016 | 12,10 | 12,10 | -0,41% | 12,10 | 12,10 | 12,10 | 11,83 | 12,10 | 5 | 385.990 |
| 27/12/2016 | 12,15 | 12,15 | +1,50% | 12,15 | 12,15 | 12,15 | 11,82 | 12,15 | 2 | 9.720 |
| 26/12/2016 | 11,95 | 11,97 | +0,17% | 11,81 | 11,97 | 11,96 | 11,82 | 12,15 | 10 | 8.138.962 |
| 23/12/2016 | 11,95 | 11,95 | 0,00% | 11,82 | 11,95 | 11,91 | 11,85 | 11,95 | 36 | 2.342.870 |
| 22/12/2016 | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 11,82 | 11,95 | 38 | 2.036.280 |
| 21/12/2016 | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 11,90 | 11,95 | 10 | 305.920 |
| 20/12/2016 | 11,79 | 11,95 | 0,00% | 11,73 | 11,95 | 11,75 | 11,81 | 11,95 | 6 | 1.208.226 |
| 19/12/2016 | 11,87 | 11,95 | +0,67% | 11,87 | 11,95 | 11,87 | 11,78 | 11,95 | 7 | 445.181 |
| 16/12/2016 | 11,86 | 11,87 | +1,71% | 11,86 | 11,87 | 11,86 | 11,76 | 11,87 | 4 | 40.340 |
| 15/12/2016 | 11,85 | 11,67 | -1,68% | 11,65 | 11,86 | 11,69 | 11,85 | 11,87 | 13 | 819.677 |
| 14/12/2016 | 11,95 | 11,87 | -0,67% | 11,87 | 11,95 | 11,88 | 11,85 | 11,87 | 13 | 1.676.370 |
| 13/12/2016 | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 11,87 | 11,95 | 54 | 4.589.995 |
| 12/12/2016 | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 11,65 | 11,95 | 9 | 166.105 |
| 9/12/2016 | 11,86 | 11,95 | +0,76% | 11,86 | 11,95 | 11,86 | 11,83 | 11,95 | 5 | 1.103.250 |
| 8/12/2016 | 11,94 | 11,86 | -0,75% | 11,81 | 11,95 | 11,91 | 11,85 | 11,86 | 52 | 3.853.227 |
| 7/12/2016 | 11,89 | 11,95 | +0,42% | 11,81 | 11,95 | 11,93 | 11,81 | 11,95 | 18 | 779.072 |
| 6/12/2016 | 11,95 | 11,90 | -0,42% | 11,70 | 11,95 | 11,79 | 11,70 | 11,90 | 13 | 274.886 |
| 5/12/2016 | 11,60 | 11,95 | 0,00% | 11,55 | 11,95 | 11,93 | 11,55 | 11,95 | 13 | 20.767.370 |
| 2/12/2016 | 11,95 | 11,95 | +0,50% | 11,95 | 11,95 | 11,95 | 11,55 | 11,95 | 1 | 2.390 |
| 1/12/2016 | 11,89 | 11,89 | -0,50% | 11,89 | 11,89 | 11,89 | 11,89 | 11,95 | 1 | 19.024 |
| 30/11/2016 | 11,90 | 11,95 | +0,42% | 11,59 | 11,95 | 11,78 | 11,59 | 11,95 | 8 | 265.067 |
| 29/11/2016 | 11,90 | 11,90 | +2,59% | 11,90 | 11,90 | 11,90 | 11,60 | 11,90 | 4 | 20.230 |
| 28/11/2016 | 11,60 | 11,60 | +0,87% | 11,60 | 11,60 | 11,60 | 11,60 | 11,90 | 2 | 229.680 |
| 25/11/2016 | 11,79 | 11,50 | -3,12% | 11,50 | 11,79 | 11,57 | 11,50 | 11,60 | 5 | 196.697 |
| 24/11/2016 | 11,26 | 11,87 | -0,42% | 11,26 | 11,90 | 11,70 | 11,30 | 11,80 | 5 | 40.974 |
| 23/11/2016 | 11,75 | 11,92 | +1,53% | 11,75 | 11,92 | 11,77 | 11,25 | 11,89 | 2 | 27.093 |
| 22/11/2016 | 11,88 | 11,74 | +0,34% | 11,74 | 11,88 | 11,86 | 11,32 | 11,65 | 6 | 68.820 |
| 21/11/2016 | 11,25 | 11,70 | -1,60% | 11,25 | 11,70 | 11,47 | 11,20 | 11,88 | 7 | 45.900 |
| 18/11/2016 | 11,90 | 11,89 | +4,21% | 11,89 | 11,90 | 11,89 | 11,45 | 11,89 | 6 | 90.365 |
| 17/11/2016 | 11,52 | 11,41 | -4,52% | 11,41 | 11,89 | 11,50 | 11,17 | 11,50 | 10 | 1.329.705 |
| 16/11/2016 | 11,95 | 11,95 | 0,00% | 11,93 | 11,95 | 11,94 | 11,51 | 11,95 | 8 | 109.867 |
| 14/11/2016 | 11,94 | 11,95 | 0,00% | 11,68 | 11,95 | 11,91 | 11,68 | 11,95 | 10 | 486.285 |
| 11/11/2016 | 11,81 | 11,95 | +3,37% | 11,70 | 11,95 | 11,89 | 11,50 | 11,95 | 7 | 45.206 |
| 10/11/2016 | 11,94 | 11,56 | -3,26% | 11,56 | 11,94 | 11,69 | 11,56 | 11,92 | 24 | 101.712 |
| 9/11/2016 | 11,95 | 11,95 | 0,00% | 11,70 | 11,95 | 11,94 | 11,70 | 11,95 | 21 | 1.613.227 |
| 8/11/2016 | 11,94 | 11,95 | +3,11% | 11,90 | 11,95 | 11,93 | 11,60 | 11,95 | 9 | 354.569 |
| 7/11/2016 | 11,70 | 11,59 | -0,94% | 11,59 | 11,95 | 11,69 | 11,59 | 11,85 | 18 | 893.118 |
| 4/11/2016 | 11,55 | 11,70 | 0,00% | 11,55 | 11,70 | 11,59 | 11,59 | 11,70 | 8 | 655.050 |
| 31/10/2016 | 11,70 | 11,70 | 0,00% | 11,60 | 11,70 | 11,68 | 11,65 | 11,70 | 17 | 646.310 |
| 28/10/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,60 | 11,70 | 7 | 4.630.860 |
| 27/10/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,60 | 11,70 | 22 | 762.840 |
| 26/10/2016 | 11,65 | 11,70 | +0,60% | 11,65 | 11,70 | 11,69 | 11,61 | 11,70 | 11 | 561.345 |
| 25/10/2016 | 11,70 | 11,63 | -0,60% | 11,61 | 11,70 | 11,67 | 11,64 | 11,65 | 8 | 164.633 |
| 24/10/2016 | 11,60 | 11,70 | 0,00% | 11,60 | 11,70 | 11,69 | 11,61 | 11,70 | 19 | 906.052 |
| 21/10/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,60 | 11,70 | 9 | 189.540 |
| 20/10/2016 | 11,69 | 11,70 | +0,17% | 11,60 | 11,70 | 11,68 | 11,66 | 11,70 | 12 | 1.229.180 |
| 19/10/2016 | 11,69 | 11,68 | +0,69% | 11,60 | 11,69 | 11,68 | 11,61 | 11,68 | 5 | 193.892 |
| 18/10/2016 | 11,70 | 11,60 | -0,85% | 11,55 | 11,70 | 11,69 | 11,60 | 11,70 | 20 | 722.588 |
| 17/10/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,67 | 11,70 | 14 | 308.880 |
| 14/10/2016 | 11,69 | 11,70 | 0,00% | 11,67 | 11,70 | 11,69 | 11,67 | 11,70 | 16 | 591.591 |
| 13/10/2016 | 11,70 | 11,70 | 0,00% | 11,40 | 11,70 | 11,65 | 11,45 | 11,70 | 26 | 1.058.079 |
| 11/10/2016 | 11,69 | 11,70 | 0,00% | 11,69 | 11,70 | 11,69 | 11,50 | 11,70 | 10 | 171.986 |
| 10/10/2016 | 11,65 | 11,70 | +0,26% | 11,65 | 11,70 | 11,69 | 11,50 | 11,70 | 6 | 76.045 |
| 6/10/2016 | 11,64 | 11,67 | +0,60% | 11,50 | 11,69 | 11,67 | 11,50 | 11,67 | 7 | 1.283.865 |
| 5/10/2016 | 11,64 | 11,60 | -0,43% | 11,35 | 11,64 | 11,59 | 11,50 | 11,60 | 30 | 699.295 |
| 4/10/2016 | 11,60 | 11,65 | +0,43% | 11,10 | 11,65 | 11,62 | 11,15 | 11,65 | 4 | 348.700 |
| 3/10/2016 | 11,53 | 11,60 | 0,00% | 11,53 | 11,70 | 11,59 | 11,60 | 11,65 | 9 | 1.896.675 |
| 29/9/2016 | 11,50 | 11,60 | +0,09% | 11,50 | 11,60 | 11,58 | 11,50 | 11,60 | 5 | 260.751 |
| 28/9/2016 | 11,29 | 11,59 | +4,41% | 11,10 | 11,59 | 11,41 | 11,10 | 11,59 | 19 | 581.016 |
| 27/9/2016 | 11,32 | 11,10 | -0,80% | 11,10 | 11,49 | 11,27 | 11,05 | 11,58 | 8 | 214.268 |
| 26/9/2016 | 11,50 | 11,19 | -3,45% | 10,75 | 11,58 | 11,06 | 11,08 | 11,30 | 43 | 2.435.782 |
| 23/9/2016 | 11,50 | 11,59 | +0,78% | 11,47 | 11,59 | 11,49 | 11,19 | 11,59 | 6 | 265.574 |
| 22/9/2016 | 11,39 | 11,50 | +4,55% | 11,20 | 11,50 | 11,38 | 11,02 | 11,50 | 4 | 168.476 |
| 21/9/2016 | 11,20 | 11,00 | -1,79% | 11,00 | 11,20 | 11,12 | 10,90 | 11,40 | 6 | 317.200 |
| 20/9/2016 | 11,58 | 11,20 | -3,45% | 11,00 | 11,58 | 11,18 | 11,00 | 11,59 | 30 | 5.537.824 |
| 19/9/2016 | 11,70 | 11,60 | -0,85% | 11,60 | 11,70 | 11,69 | 11,08 | 11,59 | 9 | 1.406.090 |
| 16/9/2016 | 11,69 | 11,70 | +0,09% | 11,69 | 11,70 | 11,69 | 11,50 | 11,70 | 11 | 558.952 |
| 15/9/2016 | 11,70 | 11,69 | +5,51% | 11,69 | 11,70 | 11,69 | 11,40 | 11,69 | 4 | 15.198 |
| 14/9/2016 | 11,69 | 11,08 | -5,30% | 11,08 | 11,69 | 11,24 | 11,07 | 11,70 | 9 | 250.684 |
| 12/9/2016 | 11,06 | 11,70 | 0,00% | 11,06 | 11,70 | 11,62 | 11,04 | 11,70 | 12 | 293.047 |
| 9/9/2016 | 11,69 | 11,70 | 0,00% | 11,30 | 11,70 | 11,64 | 11,30 | 11,70 | 11 | 554.303 |
| 8/9/2016 | 11,70 | 11,70 | -3,31% | 11,00 | 11,70 | 11,59 | 11,00 | 11,70 | 10 | 360.601 |
| 6/9/2016 | 12,10 | 12,10 | +0,83% | 12,10 | 12,10 | 12,10 | 10,90 | 11,70 | 2 | 30.250 |
| 5/9/2016 | 11,99 | 12,00 | +3,00% | 11,99 | 12,00 | 11,99 | 12,00 | 13,00 | 6 | 16.791 |
| 2/9/2016 | 11,65 | 11,65 | +10,22% | 11,65 | 11,65 | 11,65 | 11,65 | 13,00 | 3 | 163.100 |
| 1/9/2016 | 10,51 | 10,57 | -9,66% | 10,51 | 10,57 | 10,51 | 10,85 | 12,50 | 4 | 28.383 |
| 31/8/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,05 | 11,50 | 2 | 67.860 |
| 30/8/2016 | 11,70 | 11,70 | +1,39% | 11,70 | 11,70 | 11,70 | 11,05 | 11,70 | 6 | 375.570 |
| 29/8/2016 | 11,70 | 11,54 | -1,37% | 11,05 | 11,70 | 11,27 | 11,54 | 11,70 | 5 | 19.160 |
| 26/8/2016 | 11,41 | 11,70 | +0,86% | 11,02 | 11,70 | 11,69 | 11,01 | 11,70 | 10 | 1.316.027 |
| 25/8/2016 | 11,60 | 11,60 | +0,87% | 11,60 | 11,60 | 11,60 | 11,50 | 11,60 | 2 | 31.320 |
| 23/8/2016 | 11,50 | 11,50 | -0,86% | 11,50 | 11,50 | 11,50 | 11,41 | 11,60 | 2 | 8.050 |
| 22/8/2016 | 11,60 | 11,60 | +0,43% | 11,60 | 11,60 | 11,60 | 11,50 | 11,60 | 1 | 23.200 |
| 18/8/2016 | 11,16 | 11,55 | -0,43% | 11,16 | 11,60 | 11,38 | 11,55 | 11,60 | 6 | 604.804 |
| 16/8/2016 | 11,48 | 11,60 | +1,05% | 11,48 | 11,60 | 11,59 | 10,80 | 11,60 | 2 | 68.392 |
| 15/8/2016 | 11,51 | 11,48 | -0,26% | 11,48 | 11,51 | 11,50 | 10,75 | 11,48 | 5 | 403.731 |
| 12/8/2016 | 11,00 | 11,51 | -1,62% | 11,00 | 11,56 | 11,36 | 11,00 | 11,48 | 12 | 724.070 |
| 11/8/2016 | 11,06 | 11,70 | 0,00% | 10,52 | 11,70 | 10,74 | 10,52 | 11,64 | 34 | 3.315.001 |
| 10/8/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,05 | 11,50 | 3 | 225.810 |
| 9/8/2016 | 11,69 | 11,70 | +0,09% | 11,69 | 11,70 | 11,69 | 11,00 | 11,70 | 17 | 5.785.113 |
| 8/8/2016 | 11,69 | 11,69 | -0,09% | 11,01 | 11,69 | 11,14 | 11,00 | 11,69 | 7 | 694.116 |
| 5/8/2016 | 11,70 | 11,70 | +6,36% | 11,70 | 11,70 | 11,70 | 11,00 | 11,60 | 1 | 70.200 |
| 4/8/2016 | 11,00 | 11,00 | -5,98% | 11,00 | 11,00 | 11,00 | 11,00 | 11,64 | 2 | 94.600 |
| 3/8/2016 | 11,48 | 11,70 | +6,46% | 11,01 | 11,70 | 11,41 | 11,02 | 11,70 | 8 | 223.754 |
| 2/8/2016 | 10,99 | 10,99 | +4,47% | 10,99 | 10,99 | 10,99 | 10,99 | 11,70 | 3 | 3.297 |
| 1/8/2016 | 14,87 | 10,52 | -8,52% | 10,52 | 14,87 | 11,02 | 11,25 | 11,70 | 10 | 923.631 |
| 29/7/2016 | 11,50 | 11,50 | -1,71% | 11,50 | 11,50 | 11,50 | 10,80 | 11,50 | 2 | 2.300 |
| 28/7/2016 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 10,71 | 11,69 | 1 | 87.750 |
| 27/7/2016 | 11,70 | 11,70 | +9,24% | 11,70 | 11,70 | 11,70 | 10,71 | 11,70 | 3 | 3.510 |
| 26/7/2016 | 10,76 | 10,71 | +0,09% | 10,71 | 11,70 | 11,55 | 10,71 | 11,70 | 11 | 1.161.644 |
| 25/7/2016 | 10,70 | 10,70 | +1,90% | 10,30 | 10,70 | 10,66 | 10,70 | 10,76 | 9 | 1.182.820 |
| 22/7/2016 | 10,86 | 10,50 | -3,40% | 10,50 | 10,87 | 10,69 | 10,30 | 10,50 | 32 | 1.550.642 |
| 21/7/2016 | 10,97 | 10,87 | 0,00% | 10,87 | 10,97 | 10,87 | 10,70 | 10,87 | 6 | 333.948 |
| 20/7/2016 | 11,00 | 10,87 | +0,46% | 10,71 | 11,00 | 10,76 | 10,56 | 10,88 | 10 | 333.853 |
| 19/7/2016 | 11,20 | 10,82 | -2,52% | 10,82 | 11,20 | 10,98 | 10,81 | 11,47 | 12 | 731.716 |
| 18/7/2016 | 11,59 | 11,10 | -4,06% | 11,00 | 11,59 | 11,16 | 10,75 | 11,51 | 24 | 154.011 |
| 15/7/2016 | 10,80 | 11,57 | +12,55% | 10,78 | 11,57 | 11,34 | 10,63 | 11,30 | 12 | 150.910 |
| 14/7/2016 | 10,26 | 10,28 | +0,39% | 10,26 | 11,43 | 10,49 | 10,32 | 11,42 | 13 | 782.205 |
| 13/7/2016 | 10,56 | 10,24 | +1,39% | 10,24 | 11,68 | 10,68 | 10,25 | 11,26 | 16 | 380.274 |
| 12/7/2016 | 10,87 | 10,10 | -7,17% | 10,10 | 10,88 | 10,44 | 10,07 | 10,88 | 3 | 9.400 |
| 11/7/2016 | 10,69 | 10,88 | +1,68% | 10,69 | 10,88 | 10,83 | 10,07 | 10,88 | 12 | 125.679 |
| 8/7/2016 | 10,74 | 10,70 | +5,94% | 10,70 | 10,74 | 10,73 | 10,06 | 10,70 | 3 | 6.440 |
| 7/7/2016 | 10,75 | 10,10 | -6,13% | 10,04 | 10,75 | 10,67 | 10,10 | 10,50 | 5 | 119.554 |
| 6/7/2016 | 10,77 | 10,76 | -4,53% | 10,76 | 10,77 | 10,76 | 10,75 | 10,76 | 4 | 43.041 |
| 5/7/2016 | 11,28 | 11,27 | +2,08% | 9,90 | 11,28 | 10,00 | 9,90 | 11,27 | 3 | 38.032 |
| 4/7/2016 | 11,05 | 11,04 | -1,25% | 11,04 | 11,05 | 11,04 | 9,80 | 11,04 | 4 | 11.042 |
| 1/7/2016 | 11,29 | 11,18 | +1,64% | 11,18 | 11,29 | 11,19 | 9,70 | 11,18 | 2 | 24.618 |
| 30/6/2016 | 11,00 | 11,00 | -2,22% | 11,00 | 11,00 | 11,00 | 11,00 | 11,70 | 4 | 223.300 |
| 29/6/2016 | 11,74 | 11,25 | +2,27% | 11,25 | 11,75 | 11,72 | 11,00 | 11,25 | 4 | 113.723 |
| 28/6/2016 | 10,80 | 11,00 | +3,77% | 10,80 | 12,00 | 11,04 | 11,00 | 11,75 | 11 | 1.168.918 |
| 27/6/2016 | 10,60 | 10,60 | +0,09% | 10,60 | 10,60 | 10,60 | 10,60 | 10,80 | 3 | 106.000 |
| 23/6/2016 | 10,90 | 10,59 | -2,84% | 10,59 | 10,95 | 10,70 | 10,40 | 10,59 | 7 | 259.021 |
| 22/6/2016 | 10,41 | 10,90 | +1,87% | 10,41 | 10,99 | 10,83 | 10,46 | 10,90 | 5 | 16.256 |
| 21/6/2016 | 10,01 | 10,70 | +6,89% | 10,00 | 10,78 | 10,06 | 10,40 | 10,70 | 52 | 5.667.612 |
| 20/6/2016 | 9,62 | 10,01 | +3,84% | 9,53 | 10,01 | 9,73 | 10,01 | 10,21 | 51 | 3.774.891 |
| 17/6/2016 | 9,70 | 9,64 | +1,47% | 9,64 | 9,70 | 9,64 | 9,60 | 9,64 | 4 | 999.420 |
| 16/6/2016 | 9,73 | 9,50 | -1,04% | 9,50 | 9,80 | 9,54 | 9,52 | 9,75 | 15 | 2.046.337 |
| 15/6/2016 | 9,90 | 9,60 | 0,00% | 9,60 | 10,00 | 9,67 | 9,60 | 9,80 | 14 | 372.678 |
| 14/6/2016 | 9,71 | 9,60 | -3,90% | 9,60 | 9,99 | 9,65 | 9,53 | 10,00 | 53 | 1.012.588 |
| 13/6/2016 | 10,00 | 9,99 | +4,06% | 9,80 | 10,00 | 9,92 | 9,80 | 10,11 | 6 | 110.208 |
| 10/6/2016 | 9,62 | 9,60 | -1,03% | 9,60 | 9,79 | 9,62 | 9,55 | 9,70 | 10 | 2.232.476 |
| 9/6/2016 | 10,00 | 9,70 | -3,00% | 9,60 | 10,14 | 9,67 | 9,61 | 9,70 | 15 | 1.943.800 |
| 8/6/2016 | 9,70 | 10,00 | +4,06% | 9,70 | 10,15 | 9,93 | 9,62 | 10,15 | 8 | 409.501 |
| 7/6/2016 | 9,70 | 9,61 | -0,93% | 9,61 | 10,21 | 9,72 | 9,60 | 9,90 | 18 | 1.579.870 |
| 6/6/2016 | 9,76 | 9,70 | -5,00% | 9,70 | 9,76 | 9,73 | 9,70 | 10,21 | 6 | 998.430 |
| 3/6/2016 | 10,21 | 10,21 | -11,91% | 10,21 | 10,21 | 10,21 | 9,85 | 10,21 | 4 | 162.339 |
| 2/6/2016 | 11,60 | 11,59 | +19,48% | 11,50 | 11,60 | 11,54 | 9,99 | 10,21 | 3 | 71.555 |
| 1/6/2016 | 9,70 | 9,70 | 0,00% | 9,50 | 10,01 | 9,59 | 9,40 | 9,70 | 20 | 3.986.554 |
| 31/5/2016 | 9,71 | 9,70 | 0,00% | 9,67 | 9,71 | 9,70 | 9,66 | 10,05 | 20 | 4.472.676 |
| 30/5/2016 | 10,01 | 9,70 | -5,00% | 9,70 | 10,01 | 9,97 | 9,66 | 9,70 | 10 | 2.956.031 |
| 27/5/2016 | 10,21 | 10,21 | +0,20% | 10,21 | 10,21 | 10,21 | 10,01 | 10,21 | 3 | 109.247 |
| 24/5/2016 | 10,15 | 10,19 | 0,00% | 10,15 | 10,19 | 10,17 | 10,15 | 10,19 | 2 | 101.700 |
| 23/5/2016 | 10,10 | 10,19 | 0,00% | 10,01 | 10,19 | 10,09 | 10,01 | 10,19 | 5 | 1.052.078 |
| 20/5/2016 | 10,16 | 10,19 | +1,90% | 10,12 | 10,19 | 10,18 | 9,81 | 10,19 | 5 | 111.011 |
| 19/5/2016 | 9,66 | 10,00 | -1,96% | 9,66 | 10,18 | 10,00 | 10,00 | 10,16 | 6 | 738.400 |
| 18/5/2016 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,00 | 10,19 | 1 | 2.040 |
| 17/5/2016 | 10,00 | 10,20 | +2,10% | 10,00 | 10,20 | 10,19 | 9,66 | 10,21 | 6 | 1.111.600 |
| 16/5/2016 | 10,21 | 9,99 | +2,78% | 9,62 | 10,21 | 9,66 | 9,65 | 10,00 | 10 | 1.215.944 |
| 12/5/2016 | 10,21 | 9,72 | -2,80% | 9,72 | 10,21 | 10,00 | 9,72 | 10,21 | 3 | 12.008 |
| 11/5/2016 | 9,99 | 10,00 | -1,96% | 9,72 | 10,00 | 9,98 | 9,72 | 10,00 | 5 | 99.863 |
| 10/5/2016 | 10,19 | 10,20 | +2,00% | 10,01 | 10,20 | 10,10 | 9,72 | 10,20 | 5 | 208.117 |
| 9/5/2016 | 9,72 | 10,00 | -1,48% | 9,72 | 10,00 | 9,89 | 9,70 | 10,00 | 6 | 566.160 |
| 6/5/2016 | 10,21 | 10,15 | -0,59% | 9,71 | 10,21 | 10,05 | 10,00 | 10,15 | 16 | 75.441 |
| 5/5/2016 | 10,10 | 10,21 | +3,65% | 10,10 | 10,21 | 10,15 | 10,00 | 10,21 | 3 | 56.868 |
| 4/5/2016 | 10,20 | 9,85 | -3,53% | 9,85 | 10,20 | 9,98 | 9,84 | 10,20 | 6 | 313.644 |
| 3/5/2016 | 10,20 | 10,21 | 0,00% | 10,20 | 10,21 | 10,20 | 9,92 | 10,21 | 4 | 323.543 |
| 2/5/2016 | 10,77 | 10,21 | 0,00% | 10,21 | 10,77 | 10,30 | 9,61 | 10,21 | 8 | 312.331 |
| 29/4/2016 | 10,00 | 10,21 | +0,10% | 10,00 | 10,21 | 10,18 | 10,00 | 10,21 | 4 | 337.097 |
| 28/4/2016 | 10,20 | 10,20 | +2,00% | 10,20 | 10,20 | 10,20 | 10,00 | 10,19 | 2 | 6.120 |
| 27/4/2016 | 10,00 | 10,00 | -1,48% | 10,00 | 10,00 | 10,00 | 10,00 | 10,20 | 2 | 1.344.000 |
| 26/4/2016 | 9,81 | 10,15 | -0,59% | 9,81 | 10,21 | 10,08 | 9,70 | 10,15 | 3 | 19.163 |
| 25/4/2016 | 10,18 | 10,21 | +5,26% | 10,18 | 10,21 | 10,19 | 9,95 | 10,21 | 5 | 48.940 |
| 22/4/2016 | 9,70 | 9,70 | -3,00% | 9,70 | 9,70 | 9,70 | 9,60 | 10,00 | 1 | 106.700 |
| 20/4/2016 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,70 | 10,10 | 1 | 4.500.000 |
| 19/4/2016 | 9,88 | 10,00 | +1,21% | 9,88 | 10,18 | 9,99 | 9,70 | 10,00 | 32 | 6.495.692 |
| 18/4/2016 | 9,88 | 9,88 | 0,00% | 9,88 | 9,88 | 9,88 | 9,60 | 9,88 | 2 | 9.880 |
| 15/4/2016 | 9,89 | 9,88 | +4,99% | 9,88 | 9,89 | 9,88 | 9,60 | 9,88 | 2 | 45.493 |
| 14/4/2016 | 9,50 | 9,41 | -0,95% | 9,41 | 9,56 | 9,48 | 9,41 | 9,61 | 10 | 2.873.111 |
| 13/4/2016 | 9,60 | 9,50 | -0,52% | 9,45 | 9,60 | 9,52 | 9,46 | 9,50 | 8 | 507.450 |
| 12/4/2016 | 9,89 | 9,55 | -1,44% | 9,55 | 9,89 | 9,57 | 9,50 | 9,55 | 6 | 198.221 |
| 11/4/2016 | 9,60 | 9,69 | -0,10% | 9,50 | 9,80 | 9,53 | 9,45 | 9,69 | 7 | 354.843 |
| 8/4/2016 | 9,51 | 9,70 | +1,04% | 9,51 | 9,79 | 9,71 | 9,60 | 9,70 | 3 | 43.735 |
| 7/4/2016 | 9,70 | 9,60 | -1,94% | 9,51 | 9,70 | 9,53 | 9,51 | 9,60 | 6 | 762.743 |
| 6/4/2016 | 9,61 | 9,79 | +2,94% | 9,60 | 9,80 | 9,61 | 9,57 | 9,77 | 8 | 779.449 |
| 5/4/2016 | 9,70 | 9,51 | +0,11% | 9,51 | 9,88 | 9,63 | 9,51 | 9,60 | 6 | 239.799 |
| 4/4/2016 | 9,61 | 9,50 | -2,06% | 9,50 | 9,61 | 9,57 | 9,50 | 9,70 | 3 | 277.590 |
| 1/4/2016 | 9,75 | 9,70 | -0,41% | 9,70 | 9,80 | 9,74 | 9,50 | 9,70 | 7 | 478.590 |
| 31/3/2016 | 9,60 | 9,74 | +0,52% | 9,53 | 9,74 | 9,65 | 9,54 | 9,75 | 3 | 221.212 |
| 30/3/2016 | 9,69 | 9,69 | +1,47% | 9,69 | 9,69 | 9,69 | 9,60 | 9,69 | 2 | 3.876 |
| 28/3/2016 | 9,60 | 9,55 | -1,55% | 9,55 | 9,66 | 9,62 | 9,53 | 9,68 | 9 | 970.745 |
| 24/3/2016 | 9,85 | 9,70 | +0,52% | 9,50 | 9,85 | 9,69 | 9,53 | 9,70 | 15 | 1.557.218 |
| 23/3/2016 | 9,60 | 9,65 | -1,53% | 9,60 | 9,65 | 9,60 | 9,50 | 9,65 | 2 | 108.500 |
| 21/3/2016 | 9,77 | 9,80 | +3,05% | 9,60 | 9,88 | 9,79 | 9,60 | 9,80 | 8 | 427.270 |
| 18/3/2016 | 9,70 | 9,51 | -1,96% | 9,51 | 9,70 | 9,53 | 9,51 | 9,78 | 5 | 953.330 |
| 17/3/2016 | 9,85 | 9,70 | -1,02% | 9,70 | 9,85 | 9,70 | 9,65 | 9,78 | 2 | 810.025 |
| 16/3/2016 | 9,79 | 9,80 | -0,91% | 9,79 | 9,80 | 9,79 | 9,70 | 9,80 | 3 | 37.230 |
| 14/3/2016 | 9,89 | 9,89 | +3,34% | 9,79 | 9,89 | 9,82 | 9,66 | 9,89 | 6 | 117.859 |
| 10/3/2016 | 9,69 | 9,57 | 0,00% | 9,57 | 9,70 | 9,58 | 9,57 | 9,68 | 7 | 430.192 |
| 9/3/2016 | 9,56 | 9,57 | +0,21% | 9,51 | 9,67 | 9,52 | 9,57 | 9,68 | 8 | 792.802 |
| 8/3/2016 | 9,56 | 9,55 | +0,53% | 9,55 | 9,56 | 9,55 | 9,55 | 9,68 | 2 | 1.911 |
| 7/3/2016 | 9,51 | 9,50 | 0,00% | 9,50 | 9,70 | 9,50 | 9,50 | 9,70 | 6 | 321.288 |
| 4/3/2016 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,40 | 9,50 | 3 | 171.000 |
| 3/3/2016 | 9,45 | 9,50 | 0,00% | 9,31 | 9,50 | 9,47 | 9,33 | 9,50 | 11 | 494.415 |
| 2/3/2016 | 9,49 | 9,50 | 0,00% | 9,49 | 9,50 | 9,49 | 9,25 | 9,50 | 3 | 30.384 |
| 1/3/2016 | 10,00 | 9,50 | 0,00% | 9,50 | 10,00 | 9,50 | 9,20 | 9,50 | 5 | 229.000 |
| 29/2/2016 | 9,50 | 9,50 | -1,96% | 9,50 | 9,50 | 9,50 | 9,50 | 9,60 | 2 | 101.650 |
| 26/2/2016 | 9,68 | 9,69 | +4,08% | 9,68 | 9,69 | 9,68 | 9,32 | 9,69 | 4 | 13.559 |
| 25/2/2016 | 9,69 | 9,31 | 0,00% | 9,31 | 9,69 | 9,41 | 9,31 | 9,69 | 3 | 6.593 |
| 24/2/2016 | 9,68 | 9,31 | -3,92% | 9,31 | 9,68 | 9,38 | 9,31 | 9,69 | 19 | 1.521.757 |
| 23/2/2016 | 9,68 | 9,69 | +0,94% | 9,50 | 9,69 | 9,58 | 9,47 | 9,69 | 4 | 74.798 |
| 22/2/2016 | 9,66 | 9,60 | -0,83% | 9,60 | 9,66 | 9,63 | 9,41 | 9,60 | 2 | 38.520 |
| 19/2/2016 | 9,39 | 9,68 | +3,97% | 9,31 | 9,68 | 9,46 | 9,33 | 9,69 | 4 | 206.354 |
| 18/2/2016 | 9,70 | 9,31 | -0,11% | 9,31 | 9,70 | 9,34 | 9,31 | 9,68 | 9 | 738.873 |
| 17/2/2016 | 9,42 | 9,32 | -3,92% | 9,32 | 9,69 | 9,35 | 9,31 | 9,70 | 7 | 164.686 |
| 16/2/2016 | 9,59 | 9,70 | +1,04% | 9,21 | 9,70 | 9,36 | 9,25 | 9,70 | 11 | 1.300.878 |
| 15/2/2016 | 9,69 | 9,60 | -0,52% | 9,59 | 9,69 | 9,62 | 9,34 | 9,60 | 7 | 194.368 |
| 12/2/2016 | 9,65 | 9,65 | +1,58% | 9,65 | 9,65 | 9,65 | 9,65 | 9,70 | 3 | 96.500 |
| 11/2/2016 | 9,70 | 9,50 | -2,06% | 9,50 | 9,70 | 9,66 | 9,30 | 9,65 | 5 | 500.570 |
| 10/2/2016 | 9,70 | 9,70 | 0,00% | 9,70 | 9,70 | 9,70 | 9,40 | 9,70 | 1 | 19.400 |
| 5/2/2016 | 9,70 | 9,70 | 0,00% | 9,70 | 9,70 | 9,70 | 9,40 | 9,70 | 3 | 477.240 |
| 4/2/2016 | 9,70 | 9,70 | +0,62% | 9,70 | 9,70 | 9,70 | 9,20 | 9,70 | 1 | 36.860 |
| 3/2/2016 | 9,70 | 9,64 | +1,69% | 9,64 | 9,70 | 9,66 | 9,20 | 9,64 | 3 | 11.598 |
| 2/2/2016 | 9,48 | 9,48 | 0,00% | 9,48 | 9,48 | 9,48 | 9,48 | 9,70 | 1 | 42.660 |
| 1/2/2016 | 9,10 | 9,48 | +0,85% | 9,10 | 9,48 | 9,45 | 9,10 | 9,48 | 2 | 16.078 |
| 29/1/2016 | 9,40 | 9,40 | -2,99% | 9,40 | 9,40 | 9,40 | 9,10 | 9,40 | 3 | 223.720 |
| 28/1/2016 | 9,70 | 9,69 | +5,90% | 9,69 | 9,70 | 9,69 | 9,10 | 9,69 | 2 | 23.263 |
| 27/1/2016 | 9,12 | 9,15 | +0,33% | 9,12 | 9,15 | 9,13 | 9,15 | 9,48 | 2 | 3.654 |
| 26/1/2016 | 9,40 | 9,12 | -3,80% | 9,11 | 9,40 | 9,33 | 9,12 | 9,40 | 6 | 98.067 |
| 22/1/2016 | 9,40 | 9,48 | -2,27% | 9,40 | 9,48 | 9,45 | 9,40 | 9,48 | 2 | 33.100 |
| 20/1/2016 | 9,70 | 9,70 | 0,00% | 9,70 | 9,70 | 9,70 | 9,40 | 9,70 | 1 | 4.850 |
| 19/1/2016 | 9,40 | 9,70 | 0,00% | 9,40 | 9,70 | 9,46 | 9,45 | 9,70 | 4 | 13.250 |
| 18/1/2016 | 9,60 | 9,70 | +2,11% | 9,60 | 9,70 | 9,60 | 9,20 | 9,70 | 3 | 241.070 |
| 15/1/2016 | 9,49 | 9,50 | 0,00% | 9,49 | 9,50 | 9,49 | 9,40 | 9,42 | 2 | 864.265 |
| 13/1/2016 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,10 | 9,42 | 1 | 7.600 |
| 12/1/2016 | 9,10 | 9,50 | +5,20% | 9,10 | 9,50 | 9,48 | 9,10 | 9,50 | 5 | 3.963.800 |
| 11/1/2016 | 9,03 | 9,03 | -2,90% | 9,03 | 9,05 | 9,03 | 9,03 | 9,30 | 6 | 1.329.536 |
| 8/1/2016 | 9,30 | 9,30 | -0,21% | 9,30 | 9,30 | 9,30 | 9,15 | 9,30 | 2 | 6.510 |
| 7/1/2016 | 9,32 | 9,32 | +3,44% | 9,32 | 9,32 | 9,32 | 9,15 | 9,32 | 1 | 2.796 |
| 6/1/2016 | 9,42 | 9,01 | -4,45% | 9,01 | 9,42 | 9,05 | 9,03 | 9,21 | 5 | 831.801 |
| 4/1/2016 | 9,43 | 9,43 | -0,74% | 9,43 | 9,43 | 9,43 | 9,15 | 9,43 | 1 | 943 |
| 30/12/2015 | 9,50 | 9,50 | +3,26% | 9,50 | 9,50 | 9,50 | 9,20 | 9,50 | 2 | 204.250 |
| 29/12/2015 | 9,10 | 9,20 | +1,55% | 9,10 | 9,20 | 9,19 | 9,10 | 9,35 | 2 | 101.100 |
| 28/12/2015 | 9,06 | 9,06 | -2,05% | 9,06 | 9,90 | 9,29 | 9,06 | 9,89 | 16 | 2.142.568 |
| 23/12/2015 | 9,30 | 9,25 | -0,54% | 9,25 | 9,30 | 9,29 | 9,20 | 9,25 | 2 | 102.290 |
| 22/12/2015 | 9,30 | 9,30 | +1,09% | 9,30 | 9,30 | 9,30 | 9,20 | 9,30 | 1 | 186.000 |
| 17/12/2015 | 9,15 | 9,20 | +0,55% | 9,15 | 9,20 | 9,15 | 9,20 | 9,80 | 5 | 2.307.760 |
| 16/12/2015 | 9,90 | 9,15 | -7,58% | 9,15 | 9,90 | 9,38 | 9,15 | 9,20 | 12 | 841.204 |
| 15/12/2015 | 9,90 | 9,90 | -0,40% | 9,90 | 9,90 | 9,90 | 9,40 | 9,90 | 2 | 193.050 |
| 11/12/2015 | 9,70 | 9,94 | +2,47% | 9,70 | 9,94 | 9,70 | 9,20 | 9,90 | 3 | 59.194 |
| 10/12/2015 | 9,69 | 9,70 | +2,11% | 9,69 | 9,70 | 9,69 | 9,40 | 9,70 | 4 | 69.770 |
| 9/12/2015 | 9,79 | 9,50 | +3,83% | 9,50 | 9,79 | 9,59 | 9,22 | 9,67 | 3 | 32.616 |
| 8/12/2015 | 9,10 | 9,15 | +1,33% | 9,10 | 9,15 | 9,12 | 9,15 | 9,74 | 3 | 59.300 |
| 7/12/2015 | 9,03 | 9,03 | 0,00% | 9,03 | 9,48 | 9,06 | 9,03 | 9,43 | 8 | 183.041 |
| 4/12/2015 | 9,02 | 9,03 | -4,95% | 9,02 | 9,03 | 9,02 | 9,03 | 9,80 | 7 | 1.584.402 |
| 3/12/2015 | 9,02 | 9,50 | +5,20% | 9,02 | 9,50 | 9,02 | 9,01 | 9,49 | 7 | 412.262 |
| 2/12/2015 | 9,50 | 9,03 | -4,95% | 9,03 | 9,50 | 9,30 | 9,03 | 9,49 | 3 | 17.674 |
| 1/12/2015 | 9,50 | 9,50 | -4,43% | 9,50 | 9,50 | 9,50 | 9,05 | 9,50 | 5 | 1.922.800 |
| 30/11/2015 | 9,80 | 9,94 | +7,46% | 9,19 | 9,94 | 9,78 | 9,18 | 9,93 | 7 | 560.837 |
| 27/11/2015 | 9,26 | 9,25 | 0,00% | 9,25 | 9,26 | 9,25 | 9,18 | 9,20 | 3 | 125.830 |
| 26/11/2015 | 9,38 | 9,25 | -1,39% | 9,25 | 9,38 | 9,26 | 9,20 | 9,25 | 6 | 776.616 |
| 25/11/2015 | 9,21 | 9,38 | 0,00% | 9,21 | 9,38 | 9,37 | 9,37 | 9,38 | 7 | 367.517 |
| 24/11/2015 | 9,38 | 9,38 | +1,41% | 9,38 | 9,38 | 9,38 | 9,20 | 9,38 | 4 | 197.918 |
| 23/11/2015 | 9,38 | 9,25 | -1,39% | 9,25 | 9,38 | 9,37 | 9,25 | 9,38 | 5 | 1.172.234 |
| 19/11/2015 | 9,20 | 9,38 | +2,29% | 9,17 | 9,39 | 9,27 | 9,20 | 9,38 | 4 | 1.210.335 |
| 18/11/2015 | 9,10 | 9,17 | -2,34% | 9,10 | 9,38 | 9,16 | 9,20 | 9,39 | 4 | 1.591.032 |
| 17/11/2015 | 9,38 | 9,39 | +1,19% | 9,18 | 9,40 | 9,37 | 9,18 | 9,39 | 5 | 572.052 |
| 16/11/2015 | 9,05 | 9,28 | -4,82% | 9,01 | 9,28 | 9,03 | 9,06 | 9,30 | 30 | 4.884.107 |
| 13/11/2015 | 9,90 | 9,75 | -1,91% | 9,75 | 9,90 | 9,77 | 9,75 | 9,90 | 2 | 81.120 |
| 12/11/2015 | 9,94 | 9,94 | 0,00% | 9,94 | 9,94 | 9,94 | 9,16 | 9,94 | 4 | 170.968 |
| 11/11/2015 | 9,90 | 9,94 | 0,00% | 9,90 | 9,94 | 9,91 | 9,90 | 9,94 | 4 | 463.250 |
| 10/11/2015 | 10,00 | 9,94 | -0,10% | 9,94 | 10,00 | 9,94 | 9,90 | 9,94 | 4 | 150.175 |
| 9/11/2015 | 9,95 | 9,95 | -1,00% | 9,95 | 9,95 | 9,95 | 9,18 | 9,95 | 3 | 123.380 |
| 6/11/2015 | 10,00 | 10,05 | +0,50% | 10,00 | 10,07 | 10,00 | 9,12 | 10,05 | 5 | 515.335 |
| 5/11/2015 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 9,50 | 10,00 | 3 | 7.000 |
| 4/11/2015 | 9,06 | 10,10 | 0,00% | 9,06 | 10,10 | 9,08 | 9,50 | 10,09 | 5 | 224.302 |
| 30/10/2015 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,86 | 10,10 | 3 | 11.110 |
| 29/10/2015 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,86 | 10,10 | 1 | 30.300 |
| 28/10/2015 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,85 | 10,10 | 2 | 58.580 |
| 27/10/2015 | 10,10 | 10,10 | -0,98% | 10,10 | 10,10 | 10,10 | 10,10 | 10,20 | 1 | 141.400 |
| 26/10/2015 | 10,20 | 10,20 | +2,00% | 10,20 | 10,20 | 10,20 | 10,10 | 10,20 | 2 | 119.340 |
| 23/10/2015 | 10,00 | 10,00 | +0,91% | 10,00 | 10,00 | 10,00 | 10,10 | 10,20 | 3 | 180.000 |
| 22/10/2015 | 9,91 | 9,91 | -2,84% | 9,91 | 9,91 | 9,91 | 9,91 | 10,20 | 1 | 3.964 |
| 20/10/2015 | 9,95 | 10,20 | +3,03% | 9,95 | 10,20 | 10,00 | 9,85 | 10,20 | 2 | 240.075 |
| 19/10/2015 | 10,15 | 9,90 | -2,94% | 9,90 | 10,15 | 9,90 | 9,85 | 9,90 | 10 | 540.940 |
| 16/10/2015 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,85 | 10,20 | 1 | 3.060 |
| 15/10/2015 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,50 | 10,20 | 2 | 11.220 |
| 13/10/2015 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,51 | 10,20 | 3 | 100.980 |
| 9/10/2015 | 10,20 | 10,20 | +3,55% | 10,20 | 10,20 | 10,20 | 9,85 | 10,20 | 2 | 248.880 |
| 8/10/2015 | 9,85 | 9,85 | -3,43% | 9,85 | 9,85 | 9,85 | 9,85 | 10,18 | 1 | 9.850 |
| 7/10/2015 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,85 | 10,20 | 2 | 6.120 |
| 6/10/2015 | 10,15 | 10,20 | 0,00% | 10,15 | 10,20 | 10,19 | 9,85 | 10,20 | 3 | 163.185 |
| 2/10/2015 | 9,54 | 10,20 | +0,39% | 9,54 | 10,20 | 9,55 | 9,70 | 10,20 | 3 | 119.448 |
| 29/9/2015 | 10,16 | 10,16 | -0,10% | 10,16 | 10,16 | 10,16 | 10,00 | 10,16 | 1 | 4.064 |
| 28/9/2015 | 10,17 | 10,17 | +6,83% | 10,17 | 10,17 | 10,17 | 9,54 | 10,16 | 2 | 2.034 |
| 24/9/2015 | 10,17 | 9,52 | -6,39% | 9,52 | 10,17 | 10,07 | 9,50 | 10,17 | 4 | 14.108 |
| 23/9/2015 | 10,17 | 10,17 | +7,05% | 10,17 | 10,17 | 10,17 | 9,52 | 10,17 | 1 | 186.111 |
| 22/9/2015 | 10,16 | 9,50 | -6,59% | 9,50 | 10,17 | 9,92 | 9,50 | 10,17 | 6 | 127.078 |
| 21/9/2015 | 10,14 | 10,17 | +1,70% | 10,02 | 10,17 | 10,13 | 9,85 | 10,17 | 10 | 2.693.379 |
| 18/9/2015 | 10,15 | 10,00 | -1,48% | 10,00 | 10,15 | 10,14 | 9,86 | 10,14 | 4 | 84.214 |
| 16/9/2015 | 10,15 | 10,15 | +0,10% | 10,14 | 10,15 | 10,14 | 9,99 | 10,15 | 4 | 173.465 |
| 15/9/2015 | 10,14 | 10,14 | 0,00% | 10,14 | 10,14 | 10,14 | 9,95 | 10,14 | 3 | 33.462 |
| 14/9/2015 | 10,16 | 10,14 | +1,40% | 10,14 | 10,17 | 10,16 | 10,00 | 10,14 | 3 | 637.543 |
| 11/9/2015 | 10,16 | 10,00 | 0,00% | 10,00 | 10,30 | 10,12 | 9,85 | 10,18 | 7 | 488.868 |
| 10/9/2015 | 10,15 | 10,00 | 0,00% | 10,00 | 10,17 | 10,05 | 9,91 | 10,16 | 5 | 438.236 |