O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ABCB4F - ABC BRASIL - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 22,59 22,62 +0,22% 22,26 22,68 22,40 22,48 22,62 956 23.313.937
5/9/2025 22,59 22,57 +0,85% 22,38 22,74 22,54 22,50 22,57 766 19.543.674
4/9/2025 22,47 22,38 -0,44% 22,11 22,49 22,26 22,30 22,38 734 17.165.025
3/9/2025 22,74 22,48 -0,97% 22,27 22,74 22,47 22,41 22,48 885 20.045.590
2/9/2025 22,30 22,70 +1,34% 22,09 22,70 22,40 22,65 22,70 1.167 23.061.258
1/9/2025 22,05 22,40 +1,59% 22,00 22,48 22,26 22,39 22,40 1.314 25.733.221
29/8/2025 21,99 22,05 -0,23% 21,95 22,13 22,03 21,99 22,05 893 17.604.809
28/8/2025 22,03 22,10 +0,23% 21,77 22,16 22,01 22,09 22,10 857 22.642.886
27/8/2025 21,79 22,05 +1,89% 21,61 22,05 21,79 22,00 22,05 969 14.139.506
26/8/2025 21,79 21,64 -0,73% 21,59 21,87 21,68 21,61 21,64 1.025 17.580.376
25/8/2025 21,66 21,80 +0,60% 21,61 21,91 21,77 21,78 21,80 1.115 18.811.668
22/8/2025 21,20 21,67 +2,41% 21,13 21,69 21,52 21,55 21,67 870 14.452.091
21/8/2025 21,54 21,16 -1,99% 21,16 21,54 21,31 21,16 21,25 1.022 17.430.590
20/8/2025 21,65 21,59 +0,33% 21,31 21,69 21,44 21,55 21,59 976 18.902.910
19/8/2025 21,87 21,52 -1,33% 21,30 21,88 21,50 21,45 21,52 1.426 26.710.896
18/8/2025 21,94 21,81 -0,18% 21,72 21,97 21,83 21,81 21,95 968 24.063.104
15/8/2025 21,45 21,85 +1,06% 21,45 21,90 21,74 21,84 21,85 706 18.886.998
14/8/2025 21,55 21,62 -0,05% 21,40 21,82 21,63 21,46 21,62 949 16.819.166
13/8/2025 22,17 21,63 -2,52% 21,63 22,25 21,91 21,63 21,80 1.263 21.897.674
12/8/2025 21,68 22,19 +2,31% 21,45 22,34 22,08 22,17 22,19 1.147 25.390.519
11/8/2025 21,44 21,69 +0,79% 21,44 21,69 21,59 21,59 21,69 881 17.612.681
8/8/2025 21,58 21,52 +0,05% 21,42 21,70 21,54 21,50 21,52 718 18.506.589
7/8/2025 21,32 21,51 -0,65% 21,32 21,63 21,50 21,49 21,51 719 16.704.241
6/8/2025 21,35 21,65 +2,56% 21,22 21,73 21,56 21,65 21,68 962 18.961.282
5/8/2025 21,00 21,11 +0,52% 20,79 21,18 21,01 20,99 21,11 880 19.807.885
4/8/2025 21,24 21,00 -1,36% 20,88 21,47 21,07 21,00 21,06 1.111 24.173.610
1/8/2025 21,67 21,29 -1,89% 21,10 21,93 21,51 21,16 21,29 1.574 25.788.789
31/7/2025 21,40 21,70 +1,93% 21,08 21,90 21,53 21,70 21,84 1.156 27.117.947
30/7/2025 20,33 21,29 +3,90% 20,33 21,29 20,84 21,11 21,29 824 18.440.285
29/7/2025 20,30 20,49 +0,05% 20,30 20,55 20,44 20,43 20,49 919 16.324.041
28/7/2025 20,60 20,48 -0,73% 20,35 20,66 20,47 20,43 20,48 1.061 18.605.291
25/7/2025 20,64 20,63 +0,54% 20,46 20,69 20,57 20,56 20,63 853 17.576.504
24/7/2025 20,80 20,52 -1,68% 20,46 20,80 20,57 20,49 20,52 895 17.286.634
23/7/2025 20,36 20,87 +2,15% 20,36 20,95 20,61 20,83 20,87 840 20.171.041
22/7/2025 20,48 20,43 -0,54% 20,35 20,52 20,43 20,39 20,43 1.212 20.263.210
21/7/2025 20,81 20,54 -1,63% 20,22 20,91 20,44 20,46 20,54 2.177 39.392.286
18/7/2025 21,13 20,88 -0,33% 20,74 21,13 20,92 20,77 20,88 1.109 22.433.258
17/7/2025 21,16 20,95 -1,23% 20,75 21,16 20,94 20,90 20,95 1.184 24.702.699
16/7/2025 21,27 21,21 +0,38% 20,93 21,37 21,08 21,11 21,21 866 18.909.707
15/7/2025 21,10 21,13 +0,38% 20,98 21,30 21,08 21,13 21,20 1.018 19.946.497
14/7/2025 21,02 21,05 -0,28% 20,85 21,09 20,98 20,95 21,05 1.452 28.479.077
11/7/2025 21,19 21,11 -0,42% 20,97 21,19 21,05 21,05 21,11 1.521 26.433.003
10/7/2025 21,35 21,20 -1,07% 21,11 21,36 21,23 21,12 21,20 1.723 33.421.087
9/7/2025 21,55 21,43 -0,33% 21,19 21,55 21,33 21,34 21,43 1.232 24.108.942
8/7/2025 21,62 21,50 0,00% 21,40 21,62 21,49 21,46 21,50 1.044 21.224.047
7/7/2025 21,64 21,50 -1,01% 21,48 21,73 21,58 21,50 21,58 1.231 25.956.670
4/7/2025 21,81 21,72 +0,18% 21,61 21,81 21,67 21,69 21,72 1.065 22.687.431
3/7/2025 21,82 21,68 -0,87% 21,59 21,87 21,73 21,68 21,81 1.185 28.326.221
2/7/2025 21,90 21,87 -0,09% 21,31 21,93 21,67 21,67 21,87 1.382 35.283.246
1/7/2025 21,47 21,89 -3,01% 21,31 22,03 21,77 21,76 21,89 2.288 51.039.524
30/6/2025 22,37 22,57 +1,71% 22,13 22,64 22,42 22,54 22,57 3.073 72.210.385
27/6/2025 22,28 22,19 +0,54% 21,99 22,30 22,16 22,18 22,19 1.343 33.799.066
26/6/2025 22,24 22,07 -0,05% 21,95 22,47 22,19 22,00 22,07 1.978 44.488.618
25/6/2025 21,83 22,08 +2,03% 21,83 22,24 22,06 22,08 22,10 1.722 37.029.648
24/6/2025 21,31 21,64 +1,41% 21,31 21,66 21,49 21,61 21,64 652 17.153.806
23/6/2025 21,44 21,34 +0,23% 21,24 21,44 21,35 21,33 21,34 881 22.185.805
20/6/2025 21,30 21,29 -0,93% 21,15 21,40 21,27 21,29 21,36 701 16.626.886
18/6/2025 21,34 21,49 +0,89% 21,16 21,52 21,36 21,39 21,49 899 19.341.576
17/6/2025 21,46 21,30 -1,16% 21,23 21,46 21,34 21,25 21,30 896 18.049.597
16/6/2025 21,28 21,55 +1,79% 21,10 21,60 21,45 21,45 21,55 991 27.862.529
13/6/2025 21,25 21,17 -0,56% 20,94 21,26 21,06 21,11 21,17 1.003 19.217.448
12/6/2025 21,03 21,29 +0,95% 20,89 21,29 21,06 21,20 21,29 820 17.060.061
11/6/2025 20,93 21,09 +0,76% 20,81 21,18 20,99 21,00 21,09 1.030 19.283.004
10/6/2025 21,22 20,93 -1,23% 20,93 21,23 21,03 20,93 21,09 1.345 24.091.721
9/6/2025 21,50 21,19 -1,26% 20,92 21,50 21,08 21,10 21,19 1.441 30.881.967
6/6/2025 21,49 21,46 -0,19% 21,12 21,50 21,33 21,45 21,46 944 23.268.128
5/6/2025 21,43 21,50 +0,94% 21,27 21,55 21,40 21,42 21,50 765 15.543.132
4/6/2025 21,10 21,30 +1,57% 21,10 21,51 21,35 21,30 21,41 1.028 20.453.405
3/6/2025 21,10 20,97 -0,38% 20,89 21,26 21,11 20,97 21,20 1.214 25.182.148
2/6/2025 21,15 21,05 -0,99% 20,89 21,28 21,01 20,96 21,05 1.490 25.974.729
30/5/2025 21,52 21,26 -1,67% 21,03 21,55 21,16 21,15 21,26 1.562 28.982.210
29/5/2025 22,13 21,62 -1,77% 21,50 22,14 21,69 21,54 21,62 1.024 19.763.268
28/5/2025 22,09 22,01 -0,45% 21,89 22,13 22,01 22,01 22,08 690 16.638.232
27/5/2025 22,01 22,11 +0,32% 21,89 22,22 22,02 21,94 22,11 898 17.458.869
26/5/2025 21,42 22,04 +2,56% 21,42 22,04 21,83 21,99 22,04 952 18.921.871
23/5/2025 21,84 21,49 -1,01% 21,27 21,89 21,47 21,49 21,55 1.018 21.729.540
22/5/2025 21,88 21,71 -0,87% 21,71 21,99 21,89 21,71 21,83 680 16.724.241
21/5/2025 22,04 21,90 -0,77% 21,88 22,22 22,01 21,89 21,90 922 22.328.583
20/5/2025 21,72 22,07 +1,28% 21,51 22,07 21,85 21,90 22,07 1.197 22.755.420
19/5/2025 21,93 21,79 -0,64% 21,67 21,96 21,83 21,79 21,88 1.047 20.788.226
16/5/2025 21,68 21,93 +1,34% 21,50 21,93 21,77 21,80 21,93 957 21.539.555
15/5/2025 21,52 21,64 +1,17% 21,42 21,80 21,67 21,64 21,80 797 15.244.500
14/5/2025 21,57 21,39 -0,47% 21,30 21,59 21,43 21,39 21,49 929 16.461.391
13/5/2025 20,98 21,49 +2,43% 20,94 21,57 21,35 21,35 21,49 1.227 19.790.632
12/5/2025 21,01 20,98 +0,77% 20,80 21,38 20,97 20,90 20,98 976 20.378.712
9/5/2025 21,47 20,82 -3,52% 20,42 21,47 20,73 20,82 20,95 1.572 40.702.240
8/5/2025 21,58 21,58 +0,42% 21,40 21,88 21,69 21,53 21,58 776 16.278.762
7/5/2025 21,40 21,49 +0,94% 21,21 21,52 21,39 21,40 21,49 806 15.528.797
6/5/2025 21,59 21,29 -1,21% 21,29 21,62 21,45 21,29 21,40 887 15.619.376
5/5/2025 21,77 21,55 0,00% 21,45 21,78 21,55 21,53 21,55 1.104 19.258.322
2/5/2025 21,65 21,55 +1,17% 21,47 21,82 21,58 21,55 21,74 1.062 20.477.172
29/4/2025 21,25 21,30 +0,47% 21,22 21,61 21,41 21,30 21,48 702 18.183.240
28/4/2025 21,31 21,20 -0,80% 21,06 21,44 21,25 21,20 21,30 880 18.340.853
25/4/2025 20,90 21,37 +1,86% 20,78 21,45 21,23 21,37 21,41 869 21.261.946
24/4/2025 20,71 20,98 +1,11% 20,61 20,99 20,82 20,82 20,98 816 19.137.432
23/4/2025 20,24 20,75 +2,98% 20,20 20,76 20,57 20,71 20,75 898 19.403.037
22/4/2025 19,79 20,15 +1,87% 19,71 20,25 19,99 20,05 20,15 1.418 24.226.656
17/4/2025 19,60 19,78 +1,02% 19,55 19,80 19,69 19,66 19,78 738 17.228.123
16/4/2025 19,72 19,58 -0,71% 19,55 19,82 19,66 19,58 19,63 909 21.496.023
15/4/2025 19,51 19,72 +0,97% 19,50 19,87 19,70 19,71 19,72 877 17.158.985
14/4/2025 19,48 19,53 +0,05% 19,40 19,58 19,48 19,51 19,53 1.019 21.325.902
11/4/2025 19,50 19,52 +0,93% 19,25 19,52 19,37 19,40 19,52 964 19.436.395
10/4/2025 19,73 19,34 -1,63% 19,26 19,73 19,40 19,34 19,46 1.019 21.185.088
9/4/2025 19,38 19,66 +1,24% 19,16 19,73 19,34 19,59 19,66 1.399 30.163.211
8/4/2025 19,57 19,42 -0,92% 19,35 19,95 19,55 19,42 19,50 1.551 31.877.130
7/4/2025 19,92 19,60 -1,31% 19,51 20,09 19,70 19,60 19,65 1.997 42.662.181
4/4/2025 20,49 19,86 -2,12% 19,77 20,49 19,92 19,85 19,86 1.666 35.287.147
3/4/2025 19,98 20,29 +1,60% 19,82 20,52 20,27 20,29 20,46 1.026 20.342.413
2/4/2025 20,22 19,97 -1,38% 19,80 20,34 19,97 19,96 19,97 1.677 31.844.039
1/4/2025 20,58 20,25 -0,88% 20,25 20,65 20,43 20,25 20,39 1.109 23.173.777
31/3/2025 20,77 20,43 -2,25% 20,36 21,00 20,54 20,43 20,49 1.246 20.875.407
28/3/2025 20,97 20,90 +0,48% 20,67 21,10 20,88 20,89 20,90 822 17.995.804
27/3/2025 20,85 20,80 +0,73% 20,63 20,99 20,85 20,78 20,80 641 16.953.553
26/3/2025 20,67 20,65 +0,15% 20,60 20,88 20,74 20,65 20,75 699 16.279.332
25/3/2025 20,54 20,62 +1,08% 20,41 20,86 20,70 20,62 20,80 787 19.079.254
24/3/2025 20,52 20,40 -0,10% 20,32 20,56 20,43 20,40 20,45 1.052 19.208.122
21/3/2025 20,31 20,42 +0,74% 20,22 20,80 20,30 20,41 20,42 1.115 24.655.072
20/3/2025 20,45 20,27 -0,93% 20,26 20,72 20,44 20,27 20,46 1.095 22.069.396
19/3/2025 20,92 20,46 -1,73% 20,44 21,00 20,64 20,46 20,61 1.396 25.207.714
18/3/2025 21,06 20,82 -1,79% 20,79 21,19 20,93 20,82 20,95 1.022 22.513.707
17/3/2025 21,20 21,20 +0,76% 20,77 21,21 21,04 21,17 21,20 1.236 31.291.741
14/3/2025 20,14 21,04 +3,85% 20,12 21,17 20,78 21,01 21,04 1.265 28.440.561
13/3/2025 19,84 20,26 +2,17% 19,75 20,26 20,06 20,22 20,26 998 19.559.254
12/3/2025 19,78 19,83 +1,12% 19,64 19,83 19,74 19,82 19,83 778 19.738.526
11/3/2025 19,91 19,61 -0,56% 19,59 19,91 19,66 19,61 19,81 1.324 27.663.906
10/3/2025 20,10 19,72 -1,99% 19,64 20,10 19,78 19,72 19,73 1.848 39.544.512
7/3/2025 20,15 20,12 -0,40% 19,80 20,18 20,00 20,00 20,12 1.748 34.178.943
6/3/2025 19,98 20,20 +1,30% 19,70 20,25 20,00 20,01 20,20 1.843 35.548.982
5/3/2025 19,73 19,94 +0,71% 19,70 20,00 19,85 19,81 19,94 876 21.589.966
28/2/2025 20,15 19,80 -1,88% 19,69 20,20 19,87 19,72 19,80 1.800 35.583.582
27/2/2025 20,00 20,18 +0,70% 20,00 20,23 20,11 20,00 20,18 715 15.697.461
26/2/2025 20,27 20,04 -1,09% 19,92 20,40 20,11 20,04 20,23 874 22.590.882
25/2/2025 20,04 20,26 +1,50% 19,94 20,26 20,08 20,10 20,26 789 18.547.199
24/2/2025 20,34 19,96 -0,84% 19,95 20,51 20,08 19,96 20,00 979 21.173.688
21/2/2025 20,30 20,13 -0,25% 19,91 20,30 20,05 20,12 20,13 1.300 28.247.365
20/2/2025 20,22 20,18 -0,98% 19,96 20,40 20,07 20,06 20,18 1.219 25.723.085
19/2/2025 20,51 20,38 -0,10% 20,25 20,53 20,39 20,34 20,38 743 17.741.081
18/2/2025 20,36 20,40 -1,11% 20,34 20,64 20,49 20,40 20,60 661 19.128.694
17/2/2025 20,23 20,63 +1,38% 20,23 20,70 20,55 20,50 20,63 1.096 26.242.327
14/2/2025 19,75 20,35 +3,04% 19,75 20,35 20,12 20,25 20,35 1.111 19.985.287
13/2/2025 20,36 19,75 -1,79% 19,62 20,36 19,78 19,75 19,80 1.475 31.361.160
12/2/2025 20,00 20,11 -0,10% 19,90 20,41 20,17 20,11 20,20 968 25.766.541
11/2/2025 20,68 20,13 -4,10% 20,04 20,90 20,27 20,13 20,30 2.703 43.836.217
10/2/2025 21,00 20,99 -0,05% 20,91 21,23 21,09 20,99 21,15 844 20.018.721
7/2/2025 21,19 21,00 -0,71% 20,75 21,28 20,98 20,84 21,00 770 18.878.745
6/2/2025 21,08 21,15 +0,19% 20,97 21,38 21,19 21,10 21,15 682 21.233.905
5/2/2025 20,70 21,11 +2,63% 20,55 21,19 20,91 20,97 21,11 915 23.728.398
4/2/2025 20,10 20,57 +2,59% 20,01 20,79 20,50 20,56 20,70 898 22.164.019
3/2/2025 20,17 20,05 -1,47% 19,94 20,45 20,05 20,00 20,05 1.509 26.985.075
31/1/2025 20,40 20,35 +0,74% 20,18 20,52 20,32 20,27 20,35 902 18.898.166
30/1/2025 19,82 20,20 +1,81% 19,73 20,39 20,07 20,20 20,36 898 19.154.335
29/1/2025 19,86 19,84 -0,20% 19,70 19,95 19,82 19,70 19,84 743 16.241.457
28/1/2025 19,90 19,88 -1,05% 19,72 20,02 19,83 19,88 19,90 712 15.734.251
27/1/2025 19,52 20,09 +2,76% 19,46 20,09 19,75 19,94 20,09 844 18.078.217
24/1/2025 19,50 19,55 -0,26% 19,40 19,64 19,57 19,55 19,65 699 15.155.767
23/1/2025 20,01 19,60 -2,00% 19,43 20,10 19,66 19,57 19,60 973 19.006.925
22/1/2025 19,78 20,00 +1,57% 19,76 20,00 19,86 19,85 20,00 664 14.841.895
21/1/2025 19,65 19,69 -0,51% 19,61 19,81 19,71 19,69 19,80 926 15.780.313
20/1/2025 19,55 19,79 +0,82% 19,49 19,79 19,62 19,60 19,79 1.031 17.115.075
17/1/2025 19,60 19,63 +0,15% 19,42 19,79 19,60 19,47 19,63 817 16.949.457
16/1/2025 19,67 19,60 -0,15% 19,45 19,82 19,63 19,54 19,60 784 16.615.492
15/1/2025 19,08 19,63 +3,32% 19,08 19,91 19,50 19,63 19,91 961 19.635.296
14/1/2025 18,79 19,00 +1,06% 18,77 19,14 18,94 19,00 19,10 922 18.920.358
13/1/2025 19,24 18,80 -1,62% 18,79 19,24 18,91 18,80 18,94 1.959 31.744.041
10/1/2025 19,05 19,11 +0,58% 18,95 19,24 19,10 19,04 19,11 993 22.454.389
9/1/2025 19,26 19,00 -1,61% 18,94 19,48 19,05 19,00 19,02 2.005 42.097.844
8/1/2025 19,52 19,31 -0,46% 19,11 19,53 19,25 19,20 19,31 1.162 23.761.157
7/1/2025 19,50 19,40 +0,36% 19,34 19,63 19,51 19,40 19,50 1.009 18.886.459
6/1/2025 19,10 19,33 +1,74% 19,01 19,41 19,19 19,26 19,33 1.141 27.723.829
3/1/2025 19,09 19,00 -0,84% 18,96 19,30 19,06 19,00 19,17 1.650 31.130.391
2/1/2025 19,55 19,16 -1,14% 18,96 19,55 19,17 19,16 19,26 2.000 39.427.303
30/12/2024 20,02 19,38 -7,05% 19,33 20,02 19,55 19,38 19,53 2.491 47.989.724
27/12/2024 20,79 20,85 +1,31% 20,55 21,13 20,77 20,80 20,85 1.675 37.856.837
26/12/2024 20,39 20,58 +0,98% 20,30 20,96 20,67 20,58 20,62 1.576 40.517.508
23/12/2024 20,49 20,38 +1,65% 20,20 20,59 20,33 20,25 20,38 1.842 41.158.177
20/12/2024 20,00 20,05 -0,05% 20,00 20,51 20,21 20,05 20,40 946 21.888.556
19/12/2024 20,16 20,06 +0,05% 19,97 20,22 20,05 20,06 20,20 1.073 20.359.150
18/12/2024 20,56 20,05 -1,47% 20,00 20,69 20,25 20,05 20,19 1.024 22.137.327
17/12/2024 20,48 20,35 -0,83% 20,32 20,60 20,44 20,35 20,56 718 15.252.886
16/12/2024 20,71 20,52 -1,68% 20,41 20,85 20,64 20,48 20,52 1.002 19.073.192
13/12/2024 20,69 20,87 -0,38% 20,68 20,92 20,78 20,86 20,87 723 16.716.158
12/12/2024 20,90 20,95 +0,24% 20,68 21,05 20,80 20,83 20,95 729 16.957.203
11/12/2024 20,69 20,90 +1,31% 20,56 21,20 20,79 20,90 21,10 693 19.321.371
10/12/2024 20,80 20,63 +0,10% 20,12 20,80 20,40 20,62 20,63 974 18.262.531
9/12/2024 20,03 20,61 +3,00% 20,03 20,83 20,52 20,52 20,61 1.029 22.359.311
6/12/2024 20,77 20,01 -3,71% 20,00 20,77 20,21 20,01 20,08 1.932 36.977.030
5/12/2024 20,62 20,78 +0,43% 20,61 20,99 20,81 20,61 20,78 803 18.969.832
4/12/2024 20,50 20,69 +0,73% 20,35 20,72 20,55 20,63 20,69 803 17.638.570
3/12/2024 20,20 20,54 +2,39% 20,12 20,56 20,39 20,40 20,54 906 19.634.650
2/12/2024 20,46 20,06 -2,38% 19,97 20,46 20,12 20,06 20,31 1.889 38.942.783
29/11/2024 20,31 20,55 +1,38% 19,95 20,59 20,13 20,35 20,55 2.313 49.017.282
28/11/2024 20,74 20,27 -2,78% 20,21 20,87 20,51 20,26 20,27 1.505 28.406.602
27/11/2024 21,20 20,85 -2,34% 20,69 21,35 20,94 20,85 20,93 893 23.505.927
26/11/2024 21,11 21,35 +2,15% 20,92 21,44 21,20 21,21 21,35 724 15.578.792
25/11/2024 20,88 20,90 +0,10% 20,81 21,08 20,95 20,90 21,02 894 24.639.829
22/11/2024 20,45 20,88 +2,30% 20,31 20,88 20,51 20,79 20,88 843 18.978.522
21/11/2024 20,89 20,41 -2,72% 20,38 20,89 20,55 20,41 20,45 1.395 27.234.555
19/11/2024 20,85 20,98 +0,62% 20,58 20,98 20,76 20,83 20,98 810 17.038.173
18/11/2024 20,79 20,85 +0,10% 20,59 20,85 20,70 20,68 20,85 1.006 22.044.158
14/11/2024 20,74 20,83 +1,17% 20,46 20,86 20,70 20,78 20,83 1.177 18.997.373
13/11/2024 20,50 20,59 +1,33% 20,29 20,70 20,50 20,59 20,70 804 20.392.054
12/11/2024 20,57 20,32 -1,50% 20,32 20,64 20,43 20,32 20,42 1.224 23.777.270
11/11/2024 20,57 20,63 +0,68% 20,36 20,70 20,50 20,56 20,63 1.299 27.395.301
8/11/2024 20,72 20,49 -1,16% 20,21 20,72 20,47 20,49 20,71 1.638 36.369.200
7/11/2024 21,02 20,73 -1,33% 20,47 21,15 20,73 20,51 20,73 2.093 37.704.165
6/11/2024 20,93 21,01 -0,05% 20,44 21,01 20,76 20,89 21,01 1.298 30.564.048
5/11/2024 21,01 21,02 +0,14% 20,78 21,12 20,94 21,01 21,02 1.083 18.959.218
4/11/2024 20,82 20,99 +1,16% 20,78 21,01 20,91 20,98 20,99 892 21.816.254
1/11/2024 21,08 20,75 -1,57% 20,50 21,08 20,69 20,70 20,75 2.528 49.012.031
31/10/2024 21,12 21,08 -0,28% 20,98 21,29 21,12 20,99 21,08 943 20.860.764
30/10/2024 21,08 21,14 -0,05% 21,03 21,26 21,17 21,14 21,19 514 13.183.454
29/10/2024 21,26 21,15 -0,70% 21,05 21,40 21,17 21,10 21,15 908 17.028.622
28/10/2024 21,48 21,30 -0,51% 21,30 21,52 21,39 21,30 21,34 619 14.478.544
25/10/2024 21,56 21,41 -0,14% 21,26 21,56 21,35 21,29 21,41 675 13.821.547
24/10/2024 21,51 21,44 -0,28% 21,28 21,55 21,38 21,39 21,44 549 12.743.889
23/10/2024 21,39 21,50 +0,89% 21,26 21,51 21,41 21,45 21,50 790 14.144.882
22/10/2024 21,39 21,31 -0,42% 21,12 21,43 21,32 21,31 21,41 857 16.838.966
21/10/2024 21,25 21,40 +0,23% 21,21 21,49 21,34 21,21 21,40 751 18.463.848
18/10/2024 21,10 21,35 +0,76% 21,01 21,40 21,26 21,25 21,35 953 18.333.328
17/10/2024 21,14 21,19 +0,24% 20,83 21,19 21,04 21,10 21,19 737 14.970.822
16/10/2024 21,11 21,14 +0,19% 20,98 21,25 21,13 21,07 21,14 683 17.716.520
15/10/2024 21,26 21,10 -0,52% 21,06 21,60 21,19 21,10 21,23 887 20.559.996
14/10/2024 21,17 21,21 -0,09% 20,94 21,31 21,12 21,21 21,32 1.226 22.769.680
11/10/2024 20,99 21,23 +1,00% 20,81 21,27 21,08 21,13 21,23 689 15.939.772
10/10/2024 20,97 21,02 +1,20% 20,70 21,02 20,87 21,01 21,02 989 23.588.139
9/10/2024 21,33 20,77 -2,85% 20,66 21,50 20,91 20,75 20,77 2.568 50.276.436
8/10/2024 21,47 21,38 -0,42% 21,22 21,51 21,39 21,38 21,39 980 20.475.634
7/10/2024 21,63 21,47 +0,28% 21,40 21,79 21,50 21,47 21,49 1.275 25.914.940
4/10/2024 21,48 21,41 -0,19% 21,35 21,53 21,43 21,41 21,50 1.087 21.507.422
3/10/2024 21,91 21,45 -1,65% 21,45 21,91 21,56 21,45 21,48 1.621 30.058.061
2/10/2024 22,03 21,81 -0,27% 21,80 22,14 21,94 21,80 21,86 875 19.141.231
1/10/2024 21,84 21,87 -0,09% 21,65 21,97 21,82 21,84 21,87 1.400 27.630.568
30/9/2024 21,88 21,89 -0,73% 21,75 22,05 21,89 21,87 21,89 1.170 21.289.206
26/9/2024 22,06 22,05 -0,27% 22,01 22,22 22,11 22,05 22,26 645 14.602.237
25/9/2024 22,20 22,11 -0,18% 21,98 22,20 22,05 22,02 22,11 1.054 17.360.060
24/9/2024 22,27 22,15 -0,58% 22,01 22,41 22,17 22,12 22,15 1.041 18.911.538
23/9/2024 22,65 22,28 -1,94% 22,07 22,71 22,35 22,20 22,28 1.595 33.621.873
20/9/2024 23,09 22,72 -0,79% 22,64 23,09 22,76 22,70 22,72 1.000 19.383.606
19/9/2024 23,06 22,90 -1,46% 22,85 23,19 23,03 22,90 23,00 1.001 17.083.913
18/9/2024 23,18 23,24 -0,26% 23,07 23,32 23,16 23,10 23,24 577 14.649.794
17/9/2024 23,31 23,30 -0,55% 23,07 23,34 23,19 23,21 23,30 630 12.123.468
16/9/2024 23,50 23,43 +0,30% 23,29 23,64 23,42 23,33 23,43 996 18.475.655
13/9/2024 23,15 23,36 +0,82% 23,07 23,46 23,30 23,36 23,43 678 14.247.848
12/9/2024 23,10 23,17 +0,09% 22,92 23,17 23,03 23,10 23,17 676 13.970.843
11/9/2024 23,44 23,15 -1,24% 23,09 23,44 23,21 23,09 23,15 575 14.627.498
10/9/2024 23,08 23,44 +1,91% 23,03 23,44 23,22 23,28 23,44 916 15.295.417
9/9/2024 23,16 23,00 -0,56% 22,92 23,28 23,03 23,00 23,05 1.101 17.684.393
6/9/2024 23,69 23,13 -2,41% 22,96 23,69 23,17 23,04 23,13 1.496 28.659.265
5/9/2024 23,44 23,70 +0,51% 23,37 23,70 23,53 23,64 23,70 846 16.562.274
4/9/2024 23,50 23,58 +0,51% 23,30 23,66 23,48 23,57 23,58 772 19.380.149
3/9/2024 23,25 23,46 +1,12% 23,00 23,49 23,30 23,30 23,46 1.204 19.766.482
2/9/2024 23,25 23,20 +0,04% 22,83 23,28 23,00 22,93 23,20 1.158 26.357.153
30/8/2024 23,17 23,19 -0,47% 22,90 23,19 23,02 23,02 23,19 1.135 22.655.217
29/8/2024 23,40 23,30 -0,60% 23,21 23,48 23,30 23,27 23,30 572 10.955.422
28/8/2024 23,05 23,44 +1,12% 22,99 23,45 23,16 23,34 23,44 798 16.651.337
27/8/2024 23,67 23,18 -1,78% 23,03 23,67 23,18 23,07 23,18 1.316 18.348.591
26/8/2024 23,56 23,60 -0,55% 23,36 23,73 23,48 23,60 23,71 824 15.572.683
23/8/2024 23,56 23,73 +1,54% 23,38 23,73 23,55 23,58 23,73 751 12.561.847
22/8/2024 23,49 23,37 -0,51% 23,27 23,55 23,42 23,37 23,55 626 13.235.870
21/8/2024 23,97 23,49 -2,53% 23,49 24,10 23,64 23,47 23,49 1.009 20.689.908
20/8/2024 23,51 24,10 +2,29% 23,38 24,24 23,97 23,91 24,10 1.388 23.421.954
19/8/2024 22,76 23,56 +4,57% 22,50 23,56 23,03 23,38 23,56 829 22.830.050
16/8/2024 22,77 22,53 -0,66% 22,48 23,01 22,68 22,52 22,53 1.103 16.996.171
15/8/2024 22,69 22,68 -0,70% 22,48 22,78 22,62 22,53 22,68 1.167 18.029.282
14/8/2024 22,56 22,84 +1,20% 22,38 22,98 22,69 22,68 22,84 878 19.688.589
13/8/2024 22,99 22,57 -0,88% 22,52 22,99 22,67 22,57 22,65 826 15.267.128
12/8/2024 23,28 22,77 -2,19% 22,61 23,28 22,88 22,69 22,77 1.042 20.169.017
9/8/2024 22,29 23,28 +4,39% 22,23 23,31 22,87 23,18 23,28 930 20.846.163
8/8/2024 22,18 22,30 +1,09% 21,80 22,30 22,08 22,18 22,30 620 14.062.187
7/8/2024 22,42 22,06 -1,16% 21,77 22,47 22,01 22,00 22,06 1.270 22.281.739
6/8/2024 22,20 22,32 +0,54% 22,03 22,50 22,19 22,26 22,32 919 17.285.602
5/8/2024 22,34 22,20 -2,63% 21,96 22,54 22,20 22,20 22,38 1.210 29.137.655
2/8/2024 22,76 22,80 +0,40% 22,58 23,04 22,77 22,69 22,80 1.224 16.707.195
1/8/2024 22,24 22,71 +2,95% 22,09 22,71 22,42 22,54 22,71 1.222 20.365.454
31/7/2024 22,41 22,06 -0,54% 21,85 22,41 21,98 21,99 22,06 1.466 22.928.715
30/7/2024 22,42 22,18 -1,03% 22,08 22,42 22,20 22,18 22,29 699 13.930.185
29/7/2024 22,36 22,41 +0,31% 22,15 22,45 22,26 22,30 22,41 717 15.113.235
26/7/2024 22,61 22,34 -0,13% 22,18 22,61 22,33 22,32 22,34 660 13.123.637
25/7/2024 23,02 22,37 -2,40% 22,35 23,02 22,59 22,37 22,41 916 17.552.831
24/7/2024 23,31 22,92 -1,97% 22,88 23,40 23,04 22,92 22,95 955 14.425.562
23/7/2024 23,17 23,38 +1,08% 23,17 23,63 23,37 23,29 23,38 876 19.432.494
22/7/2024 22,63 23,13 +1,89% 22,56 23,13 22,96 23,10 23,13 871 19.472.739
19/7/2024 22,75 22,70 +0,71% 22,54 22,86 22,69 22,59 22,70 490 10.331.041
18/7/2024 23,01 22,54 -1,91% 22,54 23,05 22,70 22,54 22,70 1.191 18.638.987
17/7/2024 22,96 22,98 -0,04% 22,72 23,06 22,86 22,95 22,98 986 17.661.582
16/7/2024 23,31 22,99 -0,95% 22,70 23,33 22,95 22,92 22,99 1.066 21.421.653
15/7/2024 23,24 23,21 +0,26% 23,14 23,50 23,32 23,21 23,26 1.085 23.757.748
12/7/2024 22,99 23,15 +1,14% 22,76 23,30 23,00 23,15 23,30 1.080 21.099.183
11/7/2024 22,61 22,89 +1,42% 22,48 22,95 22,76 22,89 22,94 723 15.957.167
10/7/2024 22,51 22,57 +0,09% 22,51 22,84 22,66 22,57 22,62 690 16.496.649
9/7/2024 22,66 22,55 +0,36% 22,29 22,67 22,47 22,44 22,66 658 14.243.670
8/7/2024 22,49 22,47 -0,58% 22,27 22,66 22,49 22,47 22,60 981 22.291.877
5/7/2024 22,03 22,60 +2,73% 21,97 22,60 22,29 22,55 22,61 1.136 21.236.239
4/7/2024 21,50 22,00 +2,47% 21,50 22,19 21,98 22,00 22,15 922 22.143.152
3/7/2024 21,38 21,47 +0,19% 21,35 21,59 21,46 21,47 21,48 886 21.919.359
2/7/2024 21,23 21,43 +0,85% 21,14 21,66 21,30 21,34 21,43 953 20.018.515
1/7/2024 21,47 21,25 -4,45% 20,85 21,53 21,23 21,20 21,25 2.091 40.756.807
28/6/2024 22,35 22,24 -0,27% 22,14 22,49 22,32 22,23 22,24 2.015 51.003.019
27/6/2024 21,95 22,30 +1,97% 21,80 22,34 22,03 22,30 22,32 1.176 29.592.125
26/6/2024 22,31 21,87 -1,88% 21,87 22,48 22,03 21,87 21,91 1.502 37.569.220
25/6/2024 21,74 22,29 +2,81% 21,74 22,34 22,10 22,20 22,29 1.546 33.754.207
24/6/2024 21,00 21,68 +3,48% 20,93 21,69 21,45 21,65 21,68 892 20.439.758
21/6/2024 21,01 20,95 -0,24% 20,81 21,10 20,93 20,95 21,03 1.046 23.462.914
20/6/2024 20,98 21,00 +0,48% 20,86 21,20 21,00 20,90 21,00 1.067 16.386.724
19/6/2024 20,87 20,90 +0,34% 20,65 21,05 20,81 20,90 20,92 1.017 19.834.436
18/6/2024 20,96 20,83 -0,29% 20,73 21,11 20,86 20,82 20,90 1.014 19.722.822
17/6/2024 20,96 20,89 -0,76% 20,81 21,11 20,90 20,89 20,97 966 21.642.038
14/6/2024 20,75 21,05 +1,69% 20,71 21,11 20,97 21,05 21,07 699 17.458.492
13/6/2024 20,90 20,70 -0,48% 20,57 21,09 20,70 20,70 20,78 1.036 24.259.431
12/6/2024 21,12 20,80 -1,33% 20,72 21,12 20,83 20,80 20,85 902 21.375.780
11/6/2024 20,75 21,08 +1,54% 20,75 21,11 20,95 21,06 21,08 739 16.276.308
10/6/2024 21,04 20,76 -1,38% 20,70 21,19 20,85 20,76 20,73 1.720 35.917.280
7/6/2024 21,43 21,05 -2,23% 20,95 21,43 21,14 21,04 21,05 1.420 31.919.405
6/6/2024 21,27 21,53 +1,70% 21,15 21,55 21,36 21,44 21,32 780 16.831.064
5/6/2024 21,37 21,17 -1,07% 21,07 21,47 21,21 21,17 21,20 1.116 25.566.249
4/6/2024 21,57 21,40 -0,83% 21,10 21,57 21,31 21,40 21,42 1.469 32.621.574
3/6/2024 21,60 21,58 -0,92% 21,41 21,65 21,53 21,55 21,58 1.588 26.905.740
31/5/2024 21,81 21,78 -0,77% 21,42 21,81 21,56 21,60 21,78 1.694 36.133.269
29/5/2024 22,10 21,95 -0,32% 21,57 22,10 21,72 21,91 21,95 1.072 21.410.021
28/5/2024 22,10 22,02 -0,05% 21,85 22,31 22,08 21,94 22,02 715 16.277.637
27/5/2024 21,82 22,03 +1,19% 21,60 22,09 21,80 22,02 22,09 744 16.831.475
24/5/2024 21,54 21,77 +1,30% 21,50 21,85 21,71 21,76 21,77 936 27.168.800
23/5/2024 21,76 21,49 -1,33% 21,35 21,80 21,49 21,45 21,49 1.324 27.633.279
22/5/2024 22,32 21,78 -2,16% 21,64 22,32 21,82 21,78 21,80 1.691 37.312.695
21/5/2024 22,12 22,26 +0,91% 21,95 22,41 22,14 22,26 22,41 951 22.265.153
20/5/2024 22,14 22,06 -0,14% 21,92 22,51 22,07 22,05 22,19 1.117 23.867.709
17/5/2024 22,24 22,09 -1,16% 21,80 22,25 21,96 21,99 22,09 1.655 34.945.131
16/5/2024 22,36 22,35 -0,09% 22,05 22,59 22,32 22,26 22,35 1.068 21.116.254
15/5/2024 22,40 22,37 -1,24% 22,15 22,45 22,32 22,30 22,37 1.248 22.751.912
14/5/2024 22,40 22,65 +0,67% 22,18 22,65 22,44 22,48 22,65 905 16.868.513
13/5/2024 21,97 22,50 +2,27% 21,80 22,50 22,15 22,47 22,50 1.098 22.771.852
10/5/2024 22,10 22,00 +0,18% 21,76 22,43 22,00 21,92 22,00 1.294 23.773.353
9/5/2024 22,68 21,96 -3,64% 21,77 22,68 22,06 21,96 22,15 2.180 54.069.645
8/5/2024 22,87 22,79 -0,48% 22,58 23,05 22,81 22,60 22,79 937 21.384.837
7/5/2024 22,61 22,90 +1,64% 22,55 22,97 22,74 22,89 22,90 928 20.321.890
6/5/2024 22,71 22,53 -0,92% 22,46 22,98 22,70 22,53 22,85 1.317 27.982.518
3/5/2024 22,61 22,74 +0,75% 22,41 22,89 22,72 22,74 22,86 993 22.284.672
2/5/2024 23,15 22,57 -3,59% 22,18 23,28 22,63 22,57 22,69 2.091 39.960.046
30/4/2024 22,96 23,41 +2,05% 22,88 23,60 23,33 23,25 23,41 946 20.348.001
29/4/2024 23,09 22,94 -0,91% 22,86 23,19 23,02 22,94 23,06 640 14.948.798
26/4/2024 22,85 23,15 +1,54% 22,85 23,28 23,11 23,13 23,15 482 12.360.655
25/4/2024 23,05 22,80 -1,72% 22,80 23,15 22,98 22,80 22,88 557 13.666.406
24/4/2024 23,46 23,20 -0,94% 22,97 23,46 23,14 23,18 23,20 696 14.904.725
23/4/2024 23,11 23,42 +0,99% 22,91 23,46 23,23 23,39 23,42 574 14.693.923
22/4/2024 22,83 23,19 +1,35% 22,45 23,21 22,90 23,15 23,19 1.610 19.961.421
19/4/2024 22,30 22,88 +2,37% 22,25 23,00 22,72 22,78 22,88 668 16.523.832
18/4/2024 22,56 22,35 -1,32% 22,21 22,88 22,44 22,25 22,35 1.210 24.822.028
17/4/2024 23,24 22,65 -2,50% 22,61 23,48 22,86 22,65 22,72 1.457 36.737.420
16/4/2024 23,57 23,23 -1,06% 23,06 23,57 23,28 23,23 23,44 1.055 23.734.330
15/4/2024 23,92 23,48 -1,84% 23,35 23,94 23,60 23,48 23,59 1.542 27.843.332
12/4/2024 24,34 23,92 -2,53% 23,62 24,40 23,95 23,86 23,92 1.311 29.266.765
11/4/2024 24,40 24,54 +0,53% 24,10 24,54 24,23 24,36 24,54 681 17.841.106
10/4/2024 24,87 24,41 -0,97% 24,24 24,87 24,43 24,25 24,41 873 23.118.274
9/4/2024 24,61 24,65 +0,28% 24,43 24,80 24,60 24,65 24,77 693 17.109.021
8/4/2024 24,51 24,58 +0,37% 24,45 24,69 24,55 24,58 24,67 836 19.122.998
5/4/2024 24,67 24,49 -0,53% 24,38 24,73 24,49 24,47 24,49 753 18.230.473
4/4/2024 24,74 24,62 +0,08% 24,45 25,03 24,73 24,45 24,62 653 16.597.726
3/4/2024 25,09 24,60 -1,68% 24,43 25,50 24,75 24,60 24,63 1.633 29.792.347
2/4/2024 25,40 25,02 -2,46% 24,90 25,60 25,19 25,02 25,38 1.009 27.248.256
1/4/2024 24,55 25,65 +4,44% 24,52 25,82 25,40 25,50 25,65 1.864 47.460.572
28/3/2024 25,00 24,56 -1,72% 24,38 25,00 24,54 24,41 24,56 885 20.722.054
27/3/2024 24,36 24,99 +2,63% 24,36 24,99 24,64 24,92 24,99 749 18.282.603
26/3/2024 24,26 24,35 +0,21% 24,19 24,76 24,49 24,35 24,54 742 13.958.654
25/3/2024 24,05 24,30 +0,16% 24,04 24,52 24,25 24,25 24,30 759 18.266.796
22/3/2024 24,30 24,26 -0,29% 23,95 24,43 24,14 24,07 24,26 790 17.297.245
21/3/2024 24,57 24,33 -1,50% 24,26 24,73 24,40 24,33 24,39 734 18.898.743
20/3/2024 24,42 24,70 +0,73% 24,12 24,70 24,36 24,60 24,70 749 18.213.836
19/3/2024 24,10 24,52 +1,28% 24,04 24,52 24,30 24,32 24,52 638 13.348.117
18/3/2024 24,51 24,21 -0,70% 24,01 24,83 24,42 24,04 24,21 1.113 21.590.767
15/3/2024 24,67 24,38 -0,12% 24,38 24,94 24,67 24,38 24,50 742 19.250.247
14/3/2024 24,32 24,41 +0,74% 24,30 24,65 24,45 24,41 24,65 615 18.980.950
13/3/2024 24,48 24,23 -1,26% 24,20 24,70 24,47 24,23 24,43 659 17.617.628
12/3/2024 23,75 24,54 +3,98% 23,75 24,54 24,15 24,35 24,54 987 24.560.844
11/3/2024 23,70 23,60 -0,63% 23,56 23,82 23,67 23,60 23,68 1.024 21.338.482
8/3/2024 23,84 23,75 -0,84% 23,56 24,06 23,87 0,00 0,00 797 22.306.505
7/3/2024 24,32 23,95 -2,17% 23,80 24,38 24,06 23,95 24,05 855 20.135.734
6/3/2024 24,08 24,48 +1,58% 24,03 24,54 24,33 24,27 24,48 738 25.318.405
5/3/2024 24,00 24,10 0,00% 23,75 24,25 23,97 23,84 24,10 778 20.394.051
4/3/2024 23,97 24,10 +0,17% 23,84 24,29 24,04 23,98 24,10 1.165 29.958.865
1/3/2024 23,70 24,06 +0,67% 23,69 24,13 23,91 23,87 24,06 1.364 22.805.014
29/2/2024 24,06 23,90 -1,32% 23,60 24,22 23,82 23,66 23,90 1.496 27.283.967
28/2/2024 24,67 24,22 -2,65% 24,04 24,86 24,39 24,15 24,25 976 23.019.669
27/2/2024 24,52 24,88 +1,02% 24,45 24,99 24,66 24,88 24,98 927 18.832.702
26/2/2024 24,38 24,63 +1,19% 24,21 24,66 24,41 24,44 24,63 1.044 17.223.915
23/2/2024 24,96 24,34 -1,85% 24,32 24,96 24,51 0,00 0,00 932 19.079.717
22/2/2024 24,58 24,80 +1,72% 24,40 24,80 24,61 24,61 24,80 676 18.682.848
21/2/2024 24,98 24,38 -1,97% 24,36 25,10 24,58 24,38 24,46 968 22.421.388
20/2/2024 24,88 24,87 -0,48% 24,63 25,18 24,90 24,87 25,00 1.182 23.014.642
19/2/2024 24,75 24,99 +1,42% 24,53 25,12 24,89 24,85 24,99 1.033 25.748.043
16/2/2024 24,46 24,64 +0,69% 23,90 24,80 24,45 24,64 24,75 850 21.968.742
15/2/2024 23,52 24,47 +3,86% 23,48 24,47 24,05 24,31 24,47 954 25.809.949
14/2/2024 23,73 23,56 -1,09% 23,30 23,81 23,52 23,35 23,57 594 16.920.770
9/2/2024 23,85 23,82 +1,02% 23,25 23,85 23,56 0,00 0,00 662 18.192.205
8/2/2024 24,50 23,58 -2,28% 23,09 24,65 23,44 23,45 23,58 1.133 26.939.935
7/2/2024 24,28 24,13 -0,70% 23,11 24,70 23,99 23,95 24,13 1.142 29.381.317
6/2/2024 24,19 24,30 +0,79% 23,55 24,40 24,01 24,18 24,30 1.231 29.494.398
5/2/2024 24,43 24,11 -1,27% 24,01 24,45 24,21 24,11 24,29 945 22.220.762
2/2/2024 24,53 24,42 -0,29% 24,12 24,87 24,36 24,29 24,42 1.006 26.107.984
1/2/2024 23,98 24,49 +3,42% 23,39 24,51 23,88 24,45 24,49 1.676 31.759.796
31/1/2024 23,12 23,68 +2,16% 23,12 23,86 23,60 23,51 23,69 868 21.125.204
30/1/2024 23,10 23,18 +0,35% 22,93 23,18 23,11 23,10 23,18 621 15.710.218
29/1/2024 23,22 23,10 +0,22% 22,90 23,28 23,02 22,98 23,10 1.054 21.743.485
26/1/2024 23,20 23,05 -0,77% 23,01 23,32 23,11 23,05 23,10 709 13.409.402
25/1/2024 23,64 23,23 -0,47% 23,05 23,70 23,25 23,20 23,23 699 15.290.224
24/1/2024 23,20 23,34 -0,47% 23,20 23,60 23,43 23,34 23,53 529 12.704.123
23/1/2024 23,18 23,45 +1,47% 22,99 23,45 23,18 23,23 23,45 698 22.011.794
22/1/2024 23,64 23,11 -2,08% 22,96 23,69 23,28 23,11 23,21 1.186 22.657.750
19/1/2024 23,57 23,60 +0,43% 23,28 23,64 23,46 23,54 23,60 591 17.091.439
18/1/2024 23,56 23,50 -0,25% 23,04 23,56 23,28 23,36 23,50 772 20.203.624
17/1/2024 23,38 23,56 +0,90% 23,16 23,72 23,36 23,32 23,56 775 16.155.976
16/1/2024 23,76 23,35 -2,51% 23,35 23,78 23,60 23,35 23,70 791 17.500.864
15/1/2024 23,68 23,95 +1,27% 23,48 23,95 23,63 23,85 23,95 939 17.443.413
12/1/2024 23,59 23,65 +0,25% 23,10 23,65 23,34 23,41 23,65 674 16.283.697
11/1/2024 23,47 23,59 +0,60% 23,15 23,59 23,35 23,51 23,59 721 15.468.307
10/1/2024 23,48 23,45 -0,26% 23,18 23,48 23,28 23,36 23,45 776 18.360.219
9/1/2024 24,07 23,51 -2,25% 23,23 24,10 23,45 23,35 23,51 1.331 28.054.624
8/1/2024 23,44 24,05 +2,12% 23,22 24,05 23,75 23,93 24,05 1.083 23.872.452
5/1/2024 22,84 23,55 +2,57% 22,76 23,57 23,33 23,17 23,55 936 27.776.272
4/1/2024 23,42 22,96 -0,95% 22,80 23,69 23,07 22,80 22,96 1.216 29.154.844
3/1/2024 22,88 23,18 -0,09% 22,75 23,62 23,28 23,18 23,55 1.060 28.744.420
2/1/2024 24,00 23,20 -5,42% 22,81 24,00 23,17 23,20 23,31 2.949 62.914.035
28/12/2023 24,39 24,53 +0,66% 24,30 24,78 24,45 24,53 24,73 1.131 27.784.839
27/12/2023 24,28 24,37 +0,29% 24,11 24,59 24,35 24,31 24,37 1.082 28.339.526
26/12/2023 24,25 24,30 +1,12% 24,00 24,50 24,19 24,18 24,30 1.473 35.707.953
22/12/2023 24,20 24,03 +1,18% 23,82 24,20 23,93 23,89 24,03 791 14.211.906
21/12/2023 24,00 23,75 -0,46% 23,75 24,04 23,88 23,75 23,87 784 19.971.026
20/12/2023 24,37 23,86 -1,85% 23,71 24,38 23,97 23,76 23,86 1.905 27.411.049
19/12/2023 23,92 24,31 +1,93% 23,89 24,37 24,09 24,23 24,32 1.034 21.761.665
18/12/2023 24,08 23,85 -1,12% 23,46 24,20 23,79 23,83 23,85 1.212 26.004.565
15/12/2023 23,69 24,12 +1,99% 23,63 24,12 23,87 23,88 24,12 740 19.046.292
14/12/2023 23,43 23,65 +1,59% 23,38 23,77 23,55 23,65 23,66 891 21.091.422
13/12/2023 22,98 23,28 +1,22% 22,98 23,50 23,18 23,28 23,50 679 16.673.095
12/12/2023 23,28 23,00 -1,12% 22,99 23,28 23,09 22,99 23,11 729 15.878.118
11/12/2023 22,98 23,26 +1,35% 22,90 23,26 23,11 23,15 23,26 1.158 18.330.595
8/12/2023 22,69 22,95 +1,59% 22,57 23,10 22,81 22,95 23,00 743 16.881.307
7/12/2023 22,36 22,59 +0,89% 22,30 22,75 22,55 22,56 22,59 617 13.449.620
6/12/2023 22,69 22,39 -0,67% 22,39 22,79 22,64 22,38 22,39 679 19.392.293
5/12/2023 21,90 22,54 +3,87% 21,90 22,68 22,35 22,54 22,69 1.092 30.228.833
4/12/2023 21,96 21,70 -1,18% 21,45 21,96 21,74 21,70 21,83 1.315 21.519.084
1/12/2023 22,07 21,96 +0,64% 21,76 22,18 21,89 21,85 21,96 1.695 24.134.527
30/11/2023 21,90 21,82 -0,68% 21,81 22,20 21,99 21,82 22,15 738 16.516.001
29/11/2023 21,80 21,97 +1,71% 21,68 21,99 21,83 21,81 21,97 624 15.102.992
28/11/2023 21,41 21,60 +0,93% 21,41 21,82 21,66 21,60 21,80 661 14.142.602
27/11/2023 21,68 21,40 -1,74% 21,38 21,75 21,55 21,40 21,64 948 14.589.198
24/11/2023 21,58 21,78 +0,88% 21,44 21,81 21,55 21,50 21,78 556 11.677.027
23/11/2023 21,89 21,59 -1,42% 21,53 21,97 21,73 21,56 21,59 646 13.438.368
22/11/2023 21,77 21,90 +0,60% 21,61 22,20 21,82 21,66 21,90 844 18.336.217
21/11/2023 21,90 21,77 -0,14% 21,52 21,94 21,69 21,59 21,77 957 16.895.030
20/11/2023 21,82 21,80 0,00% 21,76 22,27 22,01 21,80 22,07 1.344 19.940.539
17/11/2023 21,87 21,80 -0,05% 21,72 22,18 21,88 21,80 21,96 844 21.164.802
16/11/2023 21,30 21,81 +2,20% 21,20 22,00 21,77 21,81 21,90 1.435 35.767.296
14/11/2023 20,69 21,34 +2,99% 20,50 21,36 21,01 21,08 21,34 1.100 21.595.056
13/11/2023 20,79 20,72 -0,34% 20,50 21,10 20,70 20,52 20,72 1.236 19.220.793
10/11/2023 20,37 20,79 +0,14% 20,37 20,99 20,82 20,79 20,94 721 16.571.098
9/11/2023 20,30 20,76 +3,23% 20,10 20,86 20,63 20,60 20,76 1.126 25.285.082
8/11/2023 20,05 20,11 +0,60% 19,85 20,39 20,05 20,05 20,11 766 20.973.332
7/11/2023 19,84 19,99 +1,01% 19,79 20,25 20,06 19,97 20,00 983 19.816.400
6/11/2023 20,00 19,79 -0,60% 19,70 20,06 19,86 19,77 19,79 1.172 22.702.474
3/11/2023 19,17 19,91 +3,86% 19,17 20,13 19,79 19,91 20,04 1.203 25.220.886
1/11/2023 18,71 19,17 +2,13% 18,71 19,17 18,89 19,05 19,17 2.163 20.855.421
31/10/2023 18,90 18,77 +0,32% 18,55 18,90 18,73 18,70 18,77 5.748 28.360.326
30/10/2023 18,99 18,71 -0,90% 18,71 19,12 18,87 18,71 18,75 1.155 21.023.532
27/10/2023 19,44 18,88 -1,82% 18,83 19,44 19,06 18,88 18,99 926 19.645.294
26/10/2023 19,46 19,23 -0,57% 19,01 19,48 19,21 19,23 19,36 811 16.518.805
25/10/2023 19,39 19,34 -0,26% 19,15 19,76 19,39 19,21 19,34 805 14.823.586
24/10/2023 19,53 19,39 +0,31% 19,23 19,64 19,41 19,39 19,49 738 15.507.673
23/10/2023 19,15 19,33 +0,31% 19,08 19,49 19,29 19,33 19,36 1.014 16.707.953
20/10/2023 19,60 19,27 -1,23% 19,15 19,66 19,30 19,27 19,30 892 18.658.290
19/10/2023 19,41 19,51 +1,09% 19,30 19,85 19,57 19,51 19,69 781 18.243.524
18/10/2023 19,60 19,30 -2,53% 19,30 19,78 19,51 19,30 19,46 816 18.903.276
17/10/2023 20,08 19,80 -1,20% 19,62 20,08 19,81 19,73 19,80 1.167 26.246.875
16/10/2023 19,83 20,04 +1,21% 19,70 20,16 19,99 20,04 20,12 992 22.387.375
13/10/2023 19,85 19,80 +0,56% 19,59 19,99 19,80 19,80 19,86 710 16.927.020
11/10/2023 19,75 19,69 -0,46% 19,64 19,86 19,74 19,69 19,83 511 12.891.230
10/10/2023 19,76 19,78 +0,71% 19,69 19,96 19,80 19,70 19,78 736 18.115.404
9/10/2023 19,86 19,64 -0,56% 19,38 19,88 19,57 19,61 19,64 1.031 21.060.017
6/10/2023 19,69 19,75 +0,71% 19,18 19,97 19,65 19,75 19,78 717 21.241.761
5/10/2023 19,85 19,61 -0,66% 19,31 19,96 19,59 19,61 19,70 718 19.149.304
4/10/2023 19,50 19,74 +2,12% 19,10 19,77 19,44 19,74 19,76 827 22.769.180
3/10/2023 19,58 19,33 -1,78% 19,33 19,87 19,64 19,33 19,37 741 24.438.151
2/10/2023 19,91 19,68 -0,66% 19,33 19,99 19,58 19,63 19,68 1.470 22.375.421
29/9/2023 20,15 19,81 -0,10% 19,81 20,17 19,94 19,81 19,93 921 30.294.978
28/9/2023 19,18 19,83 +2,32% 19,18 19,98 19,68 19,83 19,88 670 17.148.089
27/9/2023 19,53 19,38 -0,31% 19,22 19,89 19,47 19,38 19,52 792 20.926.105
26/9/2023 19,75 19,44 -1,47% 19,16 19,75 19,35 19,44 19,55 1.057 25.005.007
25/9/2023 20,12 19,73 -2,08% 19,49 20,12 19,72 19,73 19,79 1.494 27.443.389
22/9/2023 20,29 20,15 -1,27% 19,98 20,50 20,18 20,11 20,15 920 16.953.120
21/9/2023 20,56 20,41 -1,40% 20,31 20,64 20,50 20,41 20,47 798 18.644.845
20/9/2023 20,49 20,70 +1,27% 20,45 20,77 20,64 20,59 20,70 1.195 20.367.851
19/9/2023 20,58 20,44 -0,54% 20,37 20,77 20,49 20,44 20,58 878 22.363.491
18/9/2023 20,74 20,55 -0,39% 20,30 20,77 20,59 20,55 20,70 1.114 25.437.185
15/9/2023 20,23 20,63 +2,33% 20,01 20,67 20,37 20,63 20,65 1.359 28.200.910
14/9/2023 19,29 20,16 +4,29% 19,20 20,30 19,86 20,16 20,17 1.358 32.153.511
13/9/2023 19,29 19,33 +0,16% 19,19 19,48 19,36 19,33 19,40 898 23.242.176
12/9/2023 18,80 19,30 +2,55% 18,80 19,30 19,12 19,29 19,30 1.018 24.858.486
11/9/2023 18,68 18,82 +2,39% 18,54 18,84 18,67 18,72 18,82 964 20.649.936
8/9/2023 18,49 18,38 -0,22% 18,35 18,50 18,42 18,38 18,50 963 20.400.177
6/9/2023 18,66 18,42 -1,97% 18,42 18,86 18,59 18,42 18,49 1.152 21.610.732
5/9/2023 18,75 18,79 +0,21% 18,53 18,88 18,71 18,78 18,79 1.232 27.544.210
4/9/2023 18,70 18,75 -0,53% 18,52 18,87 18,71 18,64 18,75 1.113 24.743.993
1/9/2023 18,57 18,85 +0,27% 18,37 19,07 18,75 18,75 18,85 1.756 28.099.935
31/8/2023 19,25 18,80 -1,26% 18,40 19,50 18,68 18,72 18,80 1.499 35.845.080
30/8/2023 19,40 19,04 -2,11% 19,01 19,44 19,20 19,04 19,18 876 20.342.299
29/8/2023 18,40 19,45 +5,76% 18,38 19,45 19,08 19,43 19,45 1.164 31.065.791
28/8/2023 18,01 18,39 +2,97% 17,81 18,40 18,00 18,32 18,39 1.223 24.629.380
25/8/2023 18,03 17,86 -0,28% 17,70 18,03 17,82 17,79 17,89 1.977 39.901.705
24/8/2023 18,60 17,91 -4,12% 17,86 18,67 18,16 17,91 18,10 1.704 36.744.084
23/8/2023 18,73 18,68 -0,43% 18,45 18,76 18,58 18,61 18,68 771 18.728.704
22/8/2023 18,66 18,76 +0,86% 18,44 18,76 18,63 18,70 18,76 737 15.392.761
21/8/2023 18,27 18,60 +1,64% 18,09 18,66 18,30 18,49 18,60 1.157 26.005.342
18/8/2023 18,25 18,30 +0,44% 17,86 18,30 18,01 18,25 18,30 1.921 37.261.261
17/8/2023 18,41 18,22 -1,03% 18,11 18,48 18,21 18,17 18,22 1.176 25.596.234
16/8/2023 18,48 18,41 -0,27% 18,35 18,79 18,53 18,40 18,55 1.404 27.069.658
15/8/2023 18,50 18,46 -0,70% 18,11 18,52 18,30 18,35 18,46 1.232 24.153.186
14/8/2023 18,62 18,59 -0,05% 18,00 18,78 18,38 18,55 18,59 1.770 37.351.135
11/8/2023 19,25 18,60 -3,28% 18,41 19,30 18,68 18,60 18,68 2.346 63.250.872
10/8/2023 19,16 19,23 +0,63% 19,16 19,39 19,25 19,17 19,23 748 17.510.153
9/8/2023 19,46 19,11 -1,55% 19,05 19,46 19,17 19,11 19,20 1.047 21.033.580
8/8/2023 19,31 19,41 +0,15% 19,04 19,52 19,36 19,37 19,41 910 22.584.123
7/8/2023 19,53 19,38 -1,17% 19,10 19,59 19,29 19,22 19,38 1.163 28.859.236
4/8/2023 19,62 19,61 +0,62% 19,44 19,86 19,66 19,48 19,61 1.128 29.596.264
3/8/2023 19,37 19,49 +1,78% 19,22 19,79 19,46 19,49 19,56 1.938 58.735.709
2/8/2023 19,26 19,15 -0,62% 19,05 19,40 19,23 19,11 19,15 1.193 27.757.309
1/8/2023 18,75 19,27 +3,10% 18,73 19,27 19,04 19,22 19,27 1.664 35.373.140
31/7/2023 18,46 18,69 +0,75% 18,46 18,82 18,66 18,66 18,69 1.256 29.681.862
28/7/2023 18,59 18,55 +0,16% 18,34 18,60 18,42 18,45 18,55 584 14.176.771
27/7/2023 18,39 18,52 +1,20% 18,33 18,60 18,48 18,46 18,52 655 18.600.408
26/7/2023 18,44 18,30 -0,97% 18,22 18,51 18,34 18,30 18,42 1.289 25.299.833
25/7/2023 18,45 18,48 -0,05% 18,43 18,73 18,57 18,44 18,50 1.071 27.188.392
24/7/2023 18,70 18,49 -0,38% 18,41 18,75 18,57 18,49 18,50 966 25.979.473
21/7/2023 18,47 18,56 +0,22% 18,40 18,70 18,58 18,53 18,56 1.165 24.041.278
20/7/2023 18,42 18,52 +0,54% 18,24 18,57 18,41 18,44 18,52 1.721 30.479.151
19/7/2023 18,21 18,42 +1,21% 18,11 18,42 18,28 18,29 18,42 943 23.112.404
18/7/2023 18,18 18,20 -0,27% 18,09 18,45 18,32 18,20 18,23 1.089 25.567.094
17/7/2023 17,75 18,25 +2,53% 17,70 18,25 17,98 18,23 18,25 1.729 43.176.258
14/7/2023 17,98 17,80 -1,22% 17,73 18,03 17,84 17,80 17,81 2.251 46.676.264
13/7/2023 18,05 18,02 +0,06% 17,89 18,11 18,02 18,02 18,05 917 24.417.792
12/7/2023 18,09 18,01 -0,33% 17,87 18,16 17,98 17,91 18,01 1.410 32.551.464
11/7/2023 18,15 18,07 -0,39% 17,77 18,15 17,92 18,05 18,07 1.733 42.478.872
10/7/2023 18,25 18,14 -0,66% 17,98 18,25 18,08 18,07 18,14 2.176 52.853.624
7/7/2023 18,18 18,26 +0,33% 18,06 18,30 18,19 18,20 18,26 1.450 31.375.421
6/7/2023 18,37 18,20 -2,26% 17,96 18,47 18,10 18,19 18,20 2.214 44.196.151
5/7/2023 18,22 18,62 +2,59% 17,98 18,62 18,28 18,48 18,62 1.880 34.133.006
4/7/2023 18,25 18,15 -0,55% 18,06 18,34 18,16 18,15 18,22 1.248 29.690.838
3/7/2023 17,85 18,25 -4,70% 17,67 18,28 17,97 18,15 18,25 2.528 61.015.622
30/6/2023 18,86 19,15 +2,19% 18,76 19,28 19,02 19,03 19,15 2.677 70.955.690
29/6/2023 18,49 18,74 +1,46% 18,36 18,77 18,61 18,74 18,75 1.936 45.254.700
28/6/2023 18,84 18,47 -1,18% 18,27 18,86 18,52 18,40 18,47 2.567 63.735.561
27/6/2023 18,70 18,69 +1,52% 18,36 19,00 18,61 18,69 18,78 3.057 90.091.178
26/6/2023 18,51 18,41 -0,49% 18,05 18,51 18,22 18,28 18,41 1.345 25.310.584
23/6/2023 18,21 18,50 +1,20% 18,18 18,50 18,36 18,39 18,50 754 19.392.397
22/6/2023 18,84 18,28 -3,28% 18,03 18,84 18,27 18,22 18,28 1.679 37.043.057
21/6/2023 18,80 18,90 +0,16% 18,74 18,95 18,84 18,86 18,90 1.195 25.849.533
20/6/2023 18,60 18,87 +1,89% 18,37 18,87 18,63 18,78 18,87 1.160 31.883.519
19/6/2023 17,81 18,52 +4,40% 17,81 18,59 18,26 18,50 18,52 1.344 39.436.406
16/6/2023 17,77 17,74 -0,73% 17,44 17,81 17,65 17,60 17,74 1.635 40.429.051
15/6/2023 17,91 17,87 +0,11% 17,78 18,52 18,07 17,78 17,87 1.640 44.406.491
14/6/2023 18,05 17,85 -0,83% 17,61 18,13 17,86 17,85 17,90 1.203 32.615.520
13/6/2023 18,48 18,00 -2,17% 17,82 18,48 18,11 17,93 18,00 1.120 27.171.337
12/6/2023 18,23 18,40 +1,27% 18,02 18,50 18,30 18,40 18,41 1.015 25.044.537
9/6/2023 17,65 18,17 +2,66% 17,64 18,33 18,06 18,17 18,20 1.044 28.672.480
7/6/2023 17,70 17,70 +0,34% 17,52 17,84 17,68 17,65 17,70 991 22.336.500
6/6/2023 17,37 17,64 +1,50% 17,28 17,78 17,54 17,64 17,72 919 23.213.118
5/6/2023 17,27 17,38 +1,52% 16,97 17,38 17,16 17,35 17,38 1.117 26.006.247
2/6/2023 16,87 17,12 +1,90% 16,83 17,26 17,10 17,12 17,19 1.097 29.041.659
1/6/2023 16,74 16,80 +0,78% 16,53 16,86 16,69 16,80 16,87 1.479 29.518.417
31/5/2023 16,61 16,67 -0,12% 16,50 16,72 16,61 16,58 16,67 1.276 28.444.541
30/5/2023 16,70 16,69 +0,36% 16,49 16,77 16,61 16,69 16,76 1.590 37.632.534
29/5/2023 17,24 16,63 -3,15% 16,63 17,24 16,76 16,63 16,78 2.553 59.922.958
26/5/2023 17,27 17,17 -0,41% 16,92 17,37 17,12 17,13 17,17 1.074 26.788.027
25/5/2023 17,05 17,24 +1,11% 17,05 17,76 17,30 17,23 17,24 920 26.120.466
24/5/2023 17,63 17,05 -2,24% 17,02 17,79 17,40 17,05 17,12 1.275 29.554.160
23/5/2023 17,35 17,44 0,00% 17,07 17,72 17,45 17,44 17,53 956 24.088.510
22/5/2023 17,90 17,44 -2,62% 17,34 17,90 17,57 17,37 17,44 1.291 27.868.123
19/5/2023 17,44 17,91 +2,87% 17,44 17,93 17,76 17,80 17,91 1.423 33.677.847
18/5/2023 16,87 17,41 +3,63% 16,85 17,41 17,07 17,33 17,41 1.336 34.594.163
17/5/2023 16,37 16,80 +1,82% 16,37 16,85 16,66 16,80 16,83 1.244 28.538.320
16/5/2023 16,44 16,50 +1,04% 16,34 16,50 16,39 16,48 16,50 1.485 29.077.296
15/5/2023 16,53 16,33 -0,12% 16,29 16,60 16,40 16,33 16,52 1.968 38.716.895
12/5/2023 16,57 16,35 -0,79% 16,30 16,69 16,46 16,35 16,38 1.733 37.093.345
11/5/2023 16,63 16,48 +0,12% 16,31 16,66 16,50 16,48 16,65 1.228 26.028.427
10/5/2023 16,75 16,46 -2,14% 16,39 16,91 16,53 16,46 16,54 2.040 37.687.495
9/5/2023 17,30 16,82 -2,27% 16,55 17,32 16,84 16,62 16,82 2.153 40.133.885
8/5/2023 16,83 17,21 +2,44% 16,82 17,30 17,14 17,21 17,30 930 20.150.968
5/5/2023 16,67 16,80 +0,66% 16,50 16,98 16,74 16,80 16,85 1.038 22.569.251
4/5/2023 16,41 16,69 +2,39% 16,37 16,95 16,63 16,51 16,69 893 21.227.344
3/5/2023 16,15 16,30 +0,74% 15,86 16,52 16,19 16,30 16,41 1.542 34.058.884
2/5/2023 16,91 16,18 -2,53% 16,00 17,21 16,35 16,18 16,19 3.988 74.218.108
28/4/2023 16,51 16,60 +1,16% 16,48 16,79 16,64 16,56 16,62 538 9.807.664
27/4/2023 16,35 16,41 +0,06% 16,32 16,65 16,49 16,41 16,58 392 9.628.632
26/4/2023 16,30 16,40 -0,24% 16,24 16,57 16,41 16,39 16,40 601 12.596.449
25/4/2023 16,47 16,44 +0,55% 16,22 16,47 16,32 16,32 16,44 824 17.134.719
24/4/2023 16,46 16,35 -0,97% 16,33 16,63 16,44 16,35 16,36 721 15.132.289
20/4/2023 16,43 16,51 +0,30% 16,30 16,53 16,43 16,50 16,51 647 12.252.967
19/4/2023 16,69 16,46 -1,38% 16,40 16,69 16,52 16,46 16,56 760 15.271.146
18/4/2023 16,71 16,69 -0,77% 16,50 16,91 16,62 16,59 16,69 662 12.312.305
17/4/2023 16,70 16,82 +0,06% 16,59 16,94 16,77 16,76 16,82 914 16.632.642
14/4/2023 16,53 16,81 +1,14% 16,43 16,81 16,65 16,80 16,81 601 12.669.469
13/4/2023 16,77 16,62 -0,18% 16,46 16,77 16,57 16,60 16,62 766 17.338.933
12/4/2023 16,62 16,65 +0,18% 16,53 16,92 16,74 16,65 16,75 659 15.409.790
11/4/2023 16,40 16,62 +1,53% 16,23 16,66 16,44 16,58 16,62 912 25.483.138
10/4/2023 16,45 16,37 -0,85% 16,20 16,45 16,30 16,31 16,37 1.230 18.568.316
6/4/2023 16,64 16,51 -0,78% 16,37 16,69 16,44 16,45 16,51 886 12.796.924
5/4/2023 16,65 16,64 0,00% 16,36 16,69 16,51 16,57 16,64 654 12.453.327
4/4/2023 16,43 16,64 +1,28% 16,33 16,64 16,46 16,60 16,64 663 14.164.042
3/4/2023 16,86 16,43 -2,43% 16,40 16,97 16,53 16,43 16,44 1.192 17.911.513
31/3/2023 17,00 16,84 -0,30% 16,49 17,00 16,72 16,84 16,95 1.219 18.785.866
30/3/2023 16,80 16,89 +0,78% 16,73 17,07 16,88 16,89 16,90 484 10.668.290
29/3/2023 16,78 16,76 -0,30% 16,37 16,80 16,55 16,63 16,76 708 14.354.567
28/3/2023 16,89 16,81 -0,47% 16,65 16,96 16,79 16,69 16,81 657 12.219.137
27/3/2023 16,74 16,89 +1,87% 16,64 16,92 16,76 16,80 16,89 526 11.568.243
24/3/2023 16,50 16,58 +1,47% 16,30 16,70 16,49 16,58 16,69 862 18.416.296
23/3/2023 16,55 16,34 -0,97% 16,20 16,82 16,44 16,34 16,45 832 15.419.779
22/3/2023 16,63 16,50 -0,30% 16,48 16,82 16,60 16,50 16,65 754 15.425.285
21/3/2023 16,89 16,55 -1,08% 16,49 17,05 16,73 16,55 16,66 922 16.094.713
20/3/2023 16,86 16,73 -0,42% 16,65 17,17 16,80 16,73 16,92 831 16.579.763
17/3/2023 17,53 16,80 -3,50% 16,76 17,58 17,01 16,80 17,00 1.049 19.101.388
16/3/2023 17,33 17,41 +1,46% 16,98 17,58 17,27 17,41 17,60 531 13.234.324
15/3/2023 17,00 17,16 -0,52% 16,81 17,32 16,96 17,16 17,20 1.059 20.520.462
14/3/2023 17,30 17,25 -0,75% 16,99 17,38 17,11 17,24 17,25 1.276 26.226.556
13/3/2023 18,09 17,38 -3,44% 17,20 18,10 17,51 17,33 17,38 1.855 36.257.651
10/3/2023 18,83 18,00 -3,79% 17,72 18,83 17,99 17,92 18,00 1.300 23.245.251
9/3/2023 18,46 18,71 +0,59% 18,23 18,74 18,49 18,52 18,71 461 12.080.246
8/3/2023 18,25 18,60 +3,39% 18,12 18,60 18,39 18,48 18,60 483 10.941.836
7/3/2023 18,25 17,99 +0,06% 17,93 18,40 18,04 17,99 18,10 651 12.252.666
6/3/2023 17,98 17,98 -0,11% 17,93 18,37 18,18 17,98 18,35 621 13.078.768
3/3/2023 18,08 18,00 -0,39% 17,95 18,29 18,08 18,00 18,15 537 11.670.047
2/3/2023 18,11 18,07 +0,28% 18,07 18,50 18,34 18,07 18,08 366 7.674.017
1/3/2023 17,97 18,02 -1,80% 17,81 18,17 17,99 18,02 18,16 935 12.511.285
28/2/2023 17,95 18,35 +1,16% 17,95 18,47 18,25 18,09 18,35 835 11.190.000
27/2/2023 18,33 18,14 -1,04% 17,91 18,34 18,06 17,99 18,14 611 13.183.315
24/2/2023 18,05 18,33 +1,55% 17,93 18,33 18,10 18,16 18,33 483 9.959.631
23/2/2023 18,00 18,05 -0,11% 18,00 18,34 18,18 18,05 18,18 468 10.515.969
22/2/2023 18,48 18,07 -2,27% 18,07 18,50 18,20 18,07 18,20 554 10.713.039
17/2/2023 18,46 18,49 +0,16% 18,33 18,67 18,42 18,41 18,49 578 8.879.301
16/2/2023 18,70 18,46 -1,28% 18,40 18,71 18,53 18,46 18,62 440 9.931.776
15/2/2023 18,57 18,70 +0,70% 18,41 18,78 18,64 18,60 18,70 468 8.326.592
14/2/2023 18,74 18,57 -1,33% 18,53 18,95 18,75 18,57 18,70 550 11.528.206
13/2/2023 18,17 18,82 +3,58% 18,17 18,85 18,65 18,75 18,82 776 14.715.518
10/2/2023 17,56 18,17 +4,73% 17,49 18,43 18,11 18,17 18,30 618 16.954.302
9/2/2023 18,09 17,35 -3,07% 17,30 18,25 17,74 17,35 17,90 1.188 22.135.789
8/2/2023 17,81 17,90 +2,64% 17,70 18,34 17,99 17,90 18,00 863 18.405.520
7/2/2023 17,95 17,44 -2,79% 17,44 18,10 17,64 17,44 17,54 1.016 20.904.561
6/2/2023 17,90 17,94 +0,22% 17,67 18,00 17,83 17,94 17,95 1.047 17.602.002
3/2/2023 18,12 17,90 -1,65% 17,49 18,20 17,74 17,76 17,90 2.090 38.191.493
2/2/2023 18,85 18,20 -3,19% 18,00 18,85 18,34 18,20 18,43 1.197 25.185.018
1/2/2023 18,87 18,80 -2,08% 18,63 19,12 18,89 18,80 19,00 1.274 22.051.076
31/1/2023 19,23 19,20 +0,26% 19,19 20,05 19,65 19,20 19,50 617 13.471.572
30/1/2023 19,57 19,15 -2,05% 19,15 19,74 19,35 19,15 19,32 528 10.669.191
27/1/2023 19,86 19,55 +0,15% 19,55 19,88 19,67 19,55 19,78 438 11.883.556
26/1/2023 19,30 19,52 +0,93% 19,26 19,87 19,59 19,52 19,81 638 10.816.507
25/1/2023 19,25 19,34 +1,04% 18,71 19,39 19,12 19,25 19,34 672 18.731.475
24/1/2023 19,36 19,14 -0,83% 19,13 19,65 19,34 19,14 19,30 542 12.805.334
23/1/2023 19,78 19,30 -2,97% 19,30 19,89 19,58 19,30 19,40 668 17.069.593
20/1/2023 19,96 19,89 +0,45% 19,58 20,20 19,78 19,70 19,89 663 17.109.457
19/1/2023 19,53 19,80 +1,49% 19,44 20,31 19,91 19,80 20,21 1.313 25.185.315
18/1/2023 19,00 19,51 +3,23% 19,00 19,79 19,40 19,51 19,60 454 10.182.132
17/1/2023 18,87 18,90 -1,56% 18,70 19,11 18,90 18,90 19,05 586 9.224.249
16/1/2023 19,17 19,20 -1,29% 18,54 19,20 18,77 18,96 19,20 896 13.911.436
13/1/2023 19,33 19,45 +0,78% 19,01 19,85 19,36 19,18 19,45 557 10.759.803
12/1/2023 20,46 19,30 -4,74% 19,30 20,46 19,82 19,30 19,45 671 16.236.289
11/1/2023 19,99 20,26 +0,65% 19,98 20,59 20,32 20,26 20,47 421 14.611.875
10/1/2023 19,66 20,13 +2,34% 19,22 20,20 19,86 20,00 20,13 468 12.231.849
9/1/2023 18,98 19,67 +3,64% 18,60 19,67 19,34 19,31 19,67 698 14.521.701
6/1/2023 19,08 18,98 -0,52% 18,75 19,15 18,98 18,98 19,10 421 9.996.458
5/1/2023 18,15 19,08 +5,88% 18,03 19,08 18,75 18,98 19,08 450 10.061.248
4/1/2023 18,19 18,02 +1,07% 17,84 18,19 17,98 17,87 18,02 523 11.448.793
3/1/2023 18,59 17,83 -3,88% 17,81 18,61 18,10 17,83 17,94 1.151 17.897.745
2/1/2023 19,33 18,55 -5,36% 18,42 19,33 18,64 18,55 19,08 910 20.081.740
29/12/2022 19,40 19,60 -1,41% 19,40 20,04 19,77 19,60 19,88 704 17.402.919
28/12/2022 19,22 19,88 +3,54% 19,15 19,88 19,48 19,72 19,88 470 11.822.036
27/12/2022 19,95 19,20 -4,00% 19,13 19,95 19,31 19,19 19,35 481 10.772.007
26/12/2022 19,81 20,00 +0,10% 19,51 20,00 19,71 19,96 20,00 603 8.618.049
23/12/2022 19,43 19,98 +2,78% 19,39 19,98 19,73 19,50 19,98 291 7.707.343
22/12/2022 19,26 19,44 +1,67% 19,11 19,44 19,25 19,18 19,44 201 4.484.858
21/12/2022 19,31 19,12 -0,36% 18,95 19,42 19,21 19,12 19,39 297 7.531.751
20/12/2022 18,41 19,19 +4,63% 18,30 19,20 18,95 19,06 19,19 343 8.735.181
19/12/2022 18,21 18,34 +1,33% 18,21 18,67 18,45 18,34 18,67 285 6.757.767
16/12/2022 18,34 18,10 +0,44% 18,02 18,52 18,24 18,10 18,32 329 7.342.190
15/12/2022 18,27 18,02 -3,12% 18,02 18,49 18,25 18,02 18,30 459 7.727.327
14/12/2022 17,93 18,60 +3,74% 17,65 18,60 18,00 18,14 18,60 541 12.548.536
13/12/2022 18,40 17,93 -3,03% 17,88 18,56 18,14 17,93 18,10 482 10.495.566
12/12/2022 18,67 18,49 -1,65% 18,05 18,83 18,31 18,32 18,49 721 12.430.646
9/12/2022 18,72 18,80 +0,86% 18,55 18,98 18,74 18,63 18,80 529 7.636.422
8/12/2022 19,30 18,64 -3,42% 18,64 19,49 18,91 18,64 18,90 842 13.524.252
7/12/2022 19,32 19,30 -0,10% 19,16 19,68 19,49 19,30 19,57 657 9.789.013
6/12/2022 19,48 19,32 -2,08% 19,08 19,62 19,36 19,32 19,49 615 10.269.223
5/12/2022 19,77 19,73 -0,30% 19,17 19,78 19,51 19,50 19,73 499 9.450.836
2/12/2022 19,08 19,79 +2,33% 19,08 20,26 19,80 19,79 20,06 418 9.758.501
1/12/2022 19,60 19,34 -2,08% 19,05 19,60 19,24 19,25 19,34 877 13.405.118
30/11/2022 19,84 19,75 -0,40% 19,29 19,95 19,55 19,53 19,75 457 9.669.847
29/11/2022 19,55 19,83 +2,01% 19,55 20,10 19,84 19,83 19,90 263 6.330.038
28/11/2022 19,79 19,44 -0,66% 19,44 19,92 19,57 19,44 19,53 290 7.096.191
25/11/2022 20,26 19,57 -0,51% 19,57 20,26 19,84 19,57 19,98 264 7.608.530
24/11/2022 19,65 19,67 +0,20% 19,65 20,37 20,11 19,67 20,25 262 5.026.014
23/11/2022 19,72 19,63 -0,20% 19,34 19,94 19,68 19,63 19,76 254 6.435.362
22/11/2022 19,81 19,67 -0,81% 19,31 19,94 19,68 19,51 19,67 255 6.368.855
21/11/2022 19,77 19,83 +1,85% 19,27 20,21 19,59 19,60 19,83 463 12.965.005
18/11/2022 19,50 19,47 +0,26% 19,47 20,47 19,87 19,47 19,59 387 10.376.603
17/11/2022 19,72 19,42 -0,97% 19,07 19,79 19,23 19,42 19,60 549 13.273.665
16/11/2022 20,78 19,61 -3,73% 19,61 20,78 20,01 19,61 19,81 680 13.814.152
14/11/2022 20,05 20,37 +1,55% 20,05 20,73 20,44 20,37 20,71 336 8.810.763
11/11/2022 20,26 20,06 +0,30% 19,98 20,53 20,29 20,06 20,38 367 10.194.078
10/11/2022 21,09 20,00 -4,26% 20,00 21,09 20,37 20,00 20,26 648 15.942.125
9/11/2022 21,55 20,89 -2,84% 20,89 21,82 21,39 20,89 21,17 313 9.200.777
8/11/2022 20,90 21,50 +2,82% 20,70 21,53 21,24 21,48 21,50 477 10.477.603
7/11/2022 21,83 20,91 -3,82% 20,40 21,92 20,90 20,91 21,31 1.011 22.626.258
4/11/2022 21,65 21,74 +2,07% 21,42 21,98 21,73 21,72 21,87 380 12.078.730
3/11/2022 21,48 21,30 -0,88% 21,10 21,72 21,46 21,30 21,72 438 14.017.101
1/11/2022 21,11 21,49 +4,83% 20,61 21,91 21,19 21,49 21,57 725 20.332.368
31/10/2022 20,06 20,50 +1,23% 19,85 20,73 20,37 20,50 20,69 961 16.928.013
28/10/2022 20,93 20,25 -2,41% 20,19 20,94 20,39 20,25 20,39 679 13.114.160
27/10/2022 20,47 20,75 +1,17% 20,28 21,04 20,78 20,75 20,98 312 8.070.596
26/10/2022 21,20 20,51 -4,16% 20,48 21,34 20,87 20,51 20,72 597 12.207.693
25/10/2022 22,09 21,40 -3,60% 21,40 22,09 21,71 21,40 21,61 381 9.644.472
24/10/2022 22,50 22,20 -1,81% 22,09 22,59 22,29 22,20 22,30 425 11.178.457
21/10/2022 22,62 22,61 +1,39% 22,37 22,91 22,68 22,55 22,61 408 12.999.291
20/10/2022 22,55 22,30 -1,11% 22,30 23,16 22,75 22,30 22,68 471 13.484.132
19/10/2022 21,55 22,55 +4,01% 21,55 22,55 22,25 22,54 22,55 617 15.508.111
18/10/2022 21,28 21,68 +3,24% 21,02 21,68 21,41 21,56 21,68 405 10.337.351
17/10/2022 21,37 21,00 -1,69% 20,87 21,46 21,05 21,00 21,14 608 14.036.942
14/10/2022 21,02 21,36 +1,28% 21,01 21,36 21,21 21,14 21,36 446 9.300.032
13/10/2022 20,90 21,09 +1,20% 20,51 21,40 20,95 21,09 21,40 481 12.803.622
11/10/2022 21,49 20,84 -2,98% 20,84 21,59 21,15 20,84 21,10 469 11.636.440
10/10/2022 21,40 21,48 +1,95% 20,98 21,48 21,21 21,26 21,48 548 12.324.124
7/10/2022 21,12 21,07 +0,43% 21,07 21,69 21,37 21,07 21,38 614 16.288.048
6/10/2022 20,87 20,98 +0,62% 20,83 21,34 21,06 20,98 21,05 383 11.085.727
5/10/2022 20,98 20,85 -0,33% 20,75 21,25 20,95 20,85 20,94 434 9.756.428
4/10/2022 21,76 20,92 -3,90% 20,92 22,11 21,30 20,92 21,07 572 14.359.190
3/10/2022 20,73 21,77 +3,96% 20,73 22,04 21,58 21,77 21,86 1.250 29.575.777
30/9/2022 20,56 20,94 +2,45% 20,10 20,96 20,56 20,81 20,94 848 19.371.722
29/9/2022 20,63 20,44 -1,02% 20,09 20,67 20,30 20,44 20,63 446 10.998.075
28/9/2022 20,03 20,65 +3,51% 19,90 20,75 20,42 20,61 20,65 551 13.350.933
27/9/2022 20,30 19,95 -1,72% 19,95 20,55 20,21 19,95 20,09 654 13.642.763
26/9/2022 20,82 20,30 -1,93% 20,20 20,82 20,39 20,30 20,48 316 10.156.725
23/9/2022 20,73 20,70 +0,24% 20,38 20,75 20,57 20,69 20,75 276 9.326.561
22/9/2022 20,31 20,65 +2,28% 20,31 21,08 20,76 20,65 20,91 559 11.831.321
21/9/2022 20,47 20,19 -2,89% 20,15 20,58 20,34 20,19 20,27 311 9.758.374
20/9/2022 20,56 20,79 +1,07% 20,45 20,87 20,65 20,76 20,79 480 11.584.297
19/9/2022 20,53 20,57 +2,49% 20,10 20,77 20,46 20,57 20,67 593 11.799.886
16/9/2022 20,29 20,07 -0,64% 20,07 20,54 20,25 20,07 20,36 344 9.361.074
15/9/2022 20,28 20,20 +0,75% 20,01 20,55 20,30 20,20 20,39 469 10.596.853
14/9/2022 19,34 20,05 +3,19% 19,28 20,48 20,05 20,05 20,32 640 15.196.799
13/9/2022 19,67 19,43 -1,22% 19,28 19,74 19,53 19,34 19,43 373 7.106.034
12/9/2022 19,20 19,67 +1,92% 19,11 19,98 19,82 19,67 19,88 406 10.842.813
9/9/2022 19,70 19,30 -1,13% 19,27 19,84 19,46 19,30 19,48 407 10.307.080
8/9/2022 19,45 19,52 +0,88% 19,30 19,84 19,58 19,52 19,81 327 9.604.578
6/9/2022 19,67 19,35 -3,01% 19,20 19,67 19,39 19,30 19,65 399 10.605.896
5/9/2022 19,92 19,95 +0,50% 19,61 19,99 19,77 19,84 19,95 575 12.317.889
2/9/2022 19,00 19,85 +4,97% 19,00 20,10 19,84 19,77 19,85 733 22.073.322
1/9/2022 19,16 18,91 -0,21% 18,50 19,34 18,85 18,91 19,09 907 20.711.817
31/8/2022 19,23 18,95 -0,52% 18,94 19,33 19,14 18,95 19,11 371 9.955.752
30/8/2022 19,35 19,05 -1,45% 19,05 19,46 19,29 19,05 19,30 330 8.612.165
29/8/2022 19,17 19,33 +0,83% 18,98 19,58 19,28 19,05 19,33 415 10.723.921
26/8/2022 19,00 19,17 +1,81% 18,97 19,38 19,13 19,17 19,18 355 10.608.672
25/8/2022 18,90 18,83 +0,16% 18,83 19,13 18,97 18,83 19,01 288 7.262.384
24/8/2022 19,04 18,80 -0,21% 18,80 19,20 18,98 18,80 19,03 363 9.199.256
23/8/2022 18,83 18,84 -1,10% 18,72 19,10 18,93 18,84 19,04 305 7.760.894
22/8/2022 18,98 19,05 +0,69% 18,47 19,57 18,80 18,78 19,05 413 10.920.684
19/8/2022 19,34 18,92 -2,72% 18,68 19,34 18,93 18,92 19,20 371 10.417.560
18/8/2022 19,16 19,45 +2,10% 19,10 19,58 19,36 19,41 19,45 435 12.872.164
17/8/2022 18,82 19,05 +1,22% 18,68 19,24 19,02 19,05 19,24 432 12.751.533
16/8/2022 18,62 18,82 +0,70% 18,23 18,82 18,70 18,76 18,82 399 11.160.055
15/8/2022 18,15 18,69 +3,83% 18,00 18,69 18,37 18,52 18,69 682 17.113.625
12/8/2022 17,67 18,00 +2,62% 17,46 18,16 17,95 18,00 18,06 562 15.197.678
11/8/2022 17,75 17,54 -1,18% 17,32 18,15 17,74 17,54 17,68 577 13.797.643
10/8/2022 17,55 17,75 +2,07% 17,37 17,97 17,61 17,61 17,80 499 12.985.447
9/8/2022 17,48 17,39 +0,58% 16,96 17,65 17,35 17,39 17,55 596 13.902.017
8/8/2022 17,37 17,29 +1,11% 17,08 17,68 17,39 17,29 17,30 499 12.473.260
5/8/2022 16,95 17,10 -0,18% 16,92 17,35 17,18 17,10 17,33 403 10.979.539
4/8/2022 16,86 17,13 +1,84% 16,73 17,24 16,95 16,95 17,13 452 10.006.588
3/8/2022 16,78 16,82 -0,12% 16,53 17,10 16,77 16,82 16,94 379 9.629.452
2/8/2022 17,02 16,84 -1,81% 16,55 17,07 16,77 16,71 16,84 639 12.467.763
1/8/2022 17,16 17,15 -0,06% 17,02 17,34 17,14 17,15 17,17 776 15.713.905
29/7/2022 17,18 17,16 -0,12% 17,10 17,41 17,28 17,16 17,26 382 9.372.357
28/7/2022 16,80 17,18 +2,75% 16,75 17,33 17,16 17,18 17,20 522 12.971.704
27/7/2022 16,50 16,72 +1,09% 16,50 16,95 16,78 16,72 16,84 286 7.105.262
26/7/2022 16,82 16,54 -0,72% 16,40 17,05 16,79 16,54 16,61 389 8.672.895
25/7/2022 16,43 16,66 +1,90% 16,43 16,91 16,75 16,66 16,70 389 8.776.832
22/7/2022 16,78 16,35 -2,97% 16,25 16,86 16,50 16,35 16,51 329 7.170.753
21/7/2022 16,55 16,85 +1,38% 16,43 16,85 16,67 16,59 16,85 439 8.577.187
20/7/2022 16,04 16,62 +4,14% 16,04 16,77 16,53 16,62 16,74 569 14.936.253
19/7/2022 15,66 15,96 +2,77% 15,47 16,15 15,88 15,96 16,10 407 9.135.132
18/7/2022 15,60 15,53 +0,78% 15,42 15,81 15,61 15,53 15,67 347 8.472.740
15/7/2022 15,07 15,41 +2,39% 14,95 15,60 15,29 15,41 15,57 472 9.297.720
14/7/2022 15,50 15,05 -3,22% 15,02 15,50 15,13 15,05 15,12 734 13.965.249
13/7/2022 15,90 15,55 -1,83% 15,33 15,94 15,55 15,50 15,55 732 13.729.905
12/7/2022 15,63 15,84 +1,34% 15,52 16,21 15,97 15,84 15,98 484 9.794.571
11/7/2022 15,67 15,63 -0,26% 15,59 16,09 15,82 15,63 15,75 556 11.920.017
8/7/2022 15,57 15,67 +1,29% 15,50 16,38 15,76 15,67 15,94 341 7.849.829
7/7/2022 15,27 15,47 +2,38% 15,27 16,03 15,76 15,47 15,83 573 12.768.792
6/7/2022 15,71 15,11 -4,31% 14,88 15,82 15,15 15,11 15,45 945 16.292.672
5/7/2022 15,30 15,79 +1,61% 15,00 15,79 15,50 15,47 15,79 424 9.462.208
4/7/2022 15,54 15,54 -1,40% 15,34 15,82 15,57 15,37 15,54 448 10.776.436
1/7/2022 15,40 15,76 +1,35% 15,25 15,93 15,56 15,76 15,78 1.175 40.620.069
30/6/2022 15,43 15,55 +0,71% 15,12 15,56 15,41 15,50 15,55 748 18.033.436
29/6/2022 15,64 15,44 -1,03% 15,18 15,64 15,37 15,44 15,50 677 15.243.715
28/6/2022 15,65 15,60 0,00% 15,43 15,83 15,61 15,60 15,63 550 13.012.996
27/6/2022 15,65 15,60 +1,83% 15,36 15,71 15,48 15,55 15,60 904 23.344.287
24/6/2022 15,59 15,32 -1,54% 15,32 15,68 15,46 15,32 15,51 628 14.296.085
23/6/2022 15,67 15,56 +0,39% 15,27 15,79 15,51 15,50 15,56 416 9.523.564
22/6/2022 15,33 15,50 -1,90% 15,12 15,74 15,51 15,50 15,72 371 9.812.690
21/6/2022 15,98 15,80 -1,25% 15,25 16,03 15,49 15,50 15,80 795 15.461.055
20/6/2022 15,89 16,00 +4,92% 15,50 16,00 15,74 15,77 16,00 940 22.437.421
17/6/2022 15,20 15,25 -0,20% 14,88 15,49 15,07 15,25 15,40 834 18.416.667
15/6/2022 15,58 15,28 +0,86% 15,11 15,59 15,31 15,16 15,28 517 12.399.788
14/6/2022 15,37 15,15 -1,24% 15,09 15,49 15,24 15,15 15,35 823 16.634.198
13/6/2022 15,89 15,34 -3,46% 15,26 15,90 15,43 15,34 15,39 1.004 21.868.768
10/6/2022 16,27 15,89 -1,97% 15,81 16,27 15,91 15,89 16,00 540 11.573.407
9/6/2022 15,99 16,21 +1,82% 15,87 16,28 16,09 16,00 16,21 471 11.761.874
8/6/2022 16,01 15,92 -0,81% 15,90 16,36 16,12 15,92 15,97 433 9.663.232
7/6/2022 15,90 16,05 +1,65% 15,80 16,09 15,91 16,05 16,10 622 14.949.645
6/6/2022 16,38 15,79 -1,99% 15,79 16,38 15,94 15,79 15,85 937 19.778.280
3/6/2022 16,51 16,11 -2,60% 16,11 16,52 16,27 16,11 16,27 436 9.237.415
2/6/2022 16,22 16,54 +2,10% 16,17 16,57 16,45 16,37 16,54 379 11.365.747
1/6/2022 16,02 16,20 -0,06% 15,81 16,48 16,01 16,20 16,44 852 21.250.296
31/5/2022 16,75 16,21 -3,22% 16,06 16,75 16,37 16,21 16,23 686 15.519.673
30/5/2022 16,88 16,75 +0,48% 16,60 17,03 16,72 16,61 16,75 362 7.920.786
27/5/2022 16,66 16,67 -0,30% 16,56 16,90 16,72 16,67 16,84 315 9.494.577
26/5/2022 16,60 16,72 +1,33% 16,52 16,78 16,67 16,67 16,72 294 8.356.228
25/5/2022 16,55 16,50 -0,66% 16,49 16,80 16,63 16,50 16,76 296 7.162.717
24/5/2022 16,76 16,61 -0,78% 16,57 17,18 16,75 16,61 16,76 281 7.724.298
23/5/2022 16,69 16,74 -0,65% 16,69 17,10 16,88 16,74 16,89 296 6.904.066
20/5/2022 17,25 16,85 -1,92% 16,73 17,35 16,86 16,75 16,85 478 13.696.026
19/5/2022 16,59 17,18 +4,06% 16,48 17,42 17,15 17,18 17,32 621 18.067.896
18/5/2022 16,86 16,51 -2,08% 16,42 16,89 16,59 16,51 16,60 249 5.916.106
17/5/2022 16,48 16,86 +1,32% 16,48 17,08 16,89 16,86 17,04 384 10.449.527
16/5/2022 16,34 16,64 +0,06% 16,29 16,67 16,45 16,52 16,67 372 10.358.855
13/5/2022 16,28 16,63 +3,29% 16,07 16,63 16,37 16,37 16,64 679 21.002.550
12/5/2022 16,13 16,10 -0,06% 15,99 16,38 16,20 16,10 16,11 315 8.127.562
11/5/2022 15,60 16,11 +3,87% 15,52 16,24 16,07 16,11 16,20 344 9.064.817
10/5/2022 15,96 15,51 -1,84% 15,50 16,04 15,66 15,51 15,70 466 11.108.066
9/5/2022 16,03 15,80 +0,25% 15,50 16,70 15,77 15,80 16,00 822 20.798.751
6/5/2022 15,96 15,76 -1,38% 15,62 16,19 15,85 15,76 15,82 561 12.639.923
5/5/2022 16,40 15,98 -1,48% 15,68 16,40 15,87 15,81 15,98 533 10.154.633
4/5/2022 16,10 16,22 +1,19% 15,74 16,44 15,93 16,22 16,40 388 10.832.324
3/5/2022 16,14 16,03 -0,80% 15,86 16,16 15,98 16,03 16,15 330 8.448.262
2/5/2022 15,99 16,16 +0,87% 15,71 16,19 15,93 16,03 16,16 676 16.950.057
29/4/2022 16,73 16,02 -3,03% 16,02 16,75 16,32 16,02 16,14 499 11.544.809
28/4/2022 16,56 16,52 +0,30% 16,37 16,70 16,51 16,52 16,75 242 6.886.748
27/4/2022 16,64 16,47 -0,30% 16,31 16,72 16,45 16,47 16,55 254 6.859.547
26/4/2022 16,70 16,52 -2,07% 16,50 16,89 16,61 16,52 16,74 285 8.935.173
25/4/2022 16,75 16,87 +0,72% 16,50 16,98 16,72 16,87 16,99 357 9.849.037
22/4/2022 17,06 16,75 -3,01% 16,64 17,28 17,05 16,75 16,94 404 11.348.704
20/4/2022 17,20 17,27 +0,41% 17,03 17,31 17,17 17,17 17,27 332 11.150.919
19/4/2022 16,80 17,20 +3,24% 16,80 17,25 17,13 17,13 17,20 612 15.695.768
18/4/2022 16,28 16,66 +2,97% 16,25 17,01 16,72 16,66 16,97 679 20.612.700
14/4/2022 16,01 16,18 +1,76% 15,86 16,18 16,04 16,11 16,18 368 12.222.841
13/4/2022 15,85 15,90 +0,63% 15,85 16,18 16,02 15,90 16,13 454 8.174.640
12/4/2022 15,85 15,80 0,00% 15,80 16,16 15,95 15,80 15,95 414 11.889.099
11/4/2022 15,85 15,80 -0,32% 15,79 16,12 15,97 15,80 15,99 367 10.435.932
8/4/2022 15,86 15,85 -0,31% 15,80 16,07 15,91 15,85 15,86 401 9.119.510
7/4/2022 15,90 15,90 +0,51% 15,75 15,95 15,81 15,85 15,90 560 12.582.935
6/4/2022 16,20 15,82 -4,00% 15,82 16,25 15,95 15,82 15,89 818 21.712.512
5/4/2022 16,92 16,48 -2,66% 16,11 16,92 16,43 16,46 16,48 1.145 36.009.997
4/4/2022 16,94 16,93 +0,18% 16,53 17,04 16,80 16,80 16,99 718 19.794.396
1/4/2022 16,96 16,90 -2,03% 16,76 17,23 17,01 16,90 16,95 1.381 22.487.494
31/3/2022 17,19 17,25 +0,82% 17,11 17,45 17,30 17,25 17,26 550 16.058.623
30/3/2022 17,24 17,11 -0,70% 17,11 17,50 17,30 17,11 17,33 530 15.286.632
29/3/2022 17,04 17,23 +0,88% 16,93 17,28 17,10 17,23 17,28 768 21.804.546
28/3/2022 16,77 17,08 +2,21% 16,28 17,08 16,73 16,94 17,09 691 17.959.560
25/3/2022 16,57 16,71 +0,06% 16,43 16,81 16,52 16,70 16,71 371 9.821.541
24/3/2022 16,64 16,70 +0,18% 16,48 16,95 16,65 16,59 16,70 526 14.539.711
23/3/2022 16,61 16,67 +0,54% 16,61 16,96 16,73 16,67 16,80 440 10.058.813
22/3/2022 16,70 16,58 -0,18% 16,58 16,98 16,77 16,58 16,73 410 9.831.499
21/3/2022 16,83 16,61 -1,13% 16,60 16,91 16,72 16,61 16,70 404 12.809.912
18/3/2022 16,39 16,80 +2,63% 16,19 16,80 16,61 16,72 16,80 433 15.891.927
17/3/2022 16,28 16,37 +2,96% 16,11 16,64 16,45 16,37 16,48 449 16.415.778
16/3/2022 15,78 15,90 -0,93% 15,75 16,29 16,12 15,82 15,90 388 13.367.340
15/3/2022 15,95 16,05 +0,94% 15,67 16,05 15,97 15,70 16,05 709 24.140.166
14/3/2022 15,64 15,90 +1,66% 15,64 16,18 16,00 15,90 15,91 530 17.001.741
11/3/2022 15,98 15,64 -1,01% 15,64 16,19 15,84 15,64 15,65 560 19.819.067
10/3/2022 16,06 15,80 -1,62% 15,78 16,16 15,92 15,80 16,10 339 11.472.253
9/3/2022 15,57 16,06 +3,88% 15,57 16,27 16,04 16,06 16,20 470 15.852.512
8/3/2022 15,50 15,46 +1,71% 15,24 15,77 15,53 15,46 15,68 516 16.075.728
7/3/2022 15,65 15,20 +0,60% 15,20 15,96 15,49 15,20 15,40 1.402 41.473.054
4/3/2022 15,74 15,11 -2,20% 15,11 15,74 15,26 15,11 15,45 1.151 35.152.046
3/3/2022 15,20 15,45 +0,65% 15,12 15,88 15,65 15,44 15,45 631 20.968.303
2/3/2022 15,60 15,35 -2,48% 15,21 15,81 15,39 15,35 15,60 1.060 23.698.683
25/2/2022 15,84 15,74 -0,63% 15,50 15,98 15,67 15,70 15,74 783 21.296.665
24/2/2022 16,00 15,84 -1,00% 15,51 16,06 15,75 15,84 16,02 934 23.259.506
23/2/2022 15,94 16,00 +1,14% 15,94 16,81 16,56 16,00 16,59 873 27.291.660
22/2/2022 15,80 15,82 +0,13% 15,60 16,18 16,02 15,82 16,06 710 23.806.019
21/2/2022 16,34 15,80 -3,78% 15,80 16,50 16,22 15,80 16,08 1.062 38.409.851
18/2/2022 16,56 16,42 -1,08% 16,41 16,81 16,56 0,00 0,00 1.572 63.575.256
17/2/2022 16,80 16,60 -1,19% 16,60 17,04 16,81 16,60 16,86 326 9.939.106
16/2/2022 16,97 16,80 -0,24% 16,80 17,42 17,13 16,80 17,04 532 16.018.798
15/2/2022 16,58 16,84 +1,57% 16,48 17,20 16,91 16,84 17,03 544 14.342.645
14/2/2022 16,51 16,58 -0,72% 16,30 16,95 16,50 16,41 16,58 657 15.957.247
11/2/2022 16,34 16,70 +4,90% 16,16 16,90 16,64 16,50 16,70 623 16.315.687
10/2/2022 16,24 15,92 +0,76% 15,88 16,44 16,16 15,92 16,11 596 15.585.486
9/2/2022 16,25 15,80 -2,59% 15,80 16,55 16,09 15,80 16,01 323 7.466.240
8/2/2022 16,14 16,22 +1,31% 16,01 16,50 16,36 16,22 16,50 344 10.646.168
7/2/2022 16,10 16,01 -4,02% 15,89 16,27 16,03 16,01 16,31 375 10.670.395
4/2/2022 16,05 16,68 +3,28% 15,99 16,68 16,49 16,35 16,68 675 27.573.243
3/2/2022 16,10 16,15 +0,12% 16,00 16,54 16,33 16,15 16,44 360 9.448.987
2/2/2022 16,45 16,13 -0,06% 16,13 16,61 16,32 16,13 16,30 520 17.561.185
1/2/2022 15,93 16,14 +1,83% 15,79 16,39 16,23 16,14 16,39 967 26.724.356
31/1/2022 15,81 15,85 -0,88% 15,63 15,94 15,78 15,85 15,95 473 12.098.304
28/1/2022 15,71 15,99 +1,33% 15,71 16,02 15,86 15,83 15,99 357 10.453.389
27/1/2022 15,80 15,78 +1,09% 15,67 16,10 15,86 15,78 16,08 371 10.855.983
26/1/2022 15,87 15,61 -1,58% 15,61 16,19 15,86 15,61 15,95 439 12.416.074
25/1/2022 15,50 15,86 +2,72% 15,30 15,96 15,73 15,78 15,86 385 11.142.675
24/1/2022 15,55 15,44 -1,47% 15,21 15,77 15,40 15,44 15,58 553 15.303.238
21/1/2022 15,79 15,67 -0,25% 15,55 15,90 15,67 15,54 15,67 571 18.075.590
20/1/2022 16,14 15,71 -1,26% 15,71 16,14 15,92 15,71 15,91 501 11.680.481
19/1/2022 15,83 15,91 +0,32% 15,80 16,14 15,96 15,91 15,99 322 8.071.242
18/1/2022 15,87 15,86 -0,50% 15,73 16,07 15,93 15,86 15,94 424 13.920.730
17/1/2022 16,00 15,94 +1,34% 15,81 16,31 16,01 15,94 16,06 982 28.302.319
14/1/2022 15,70 15,73 +1,35% 15,20 15,92 15,56 15,73 15,94 498 11.008.245
13/1/2022 15,40 15,52 +0,91% 15,39 15,80 15,65 15,52 15,80 373 6.292.963
12/1/2022 15,81 15,38 -2,66% 15,38 16,02 15,63 15,38 15,55 464 12.009.137
11/1/2022 15,83 15,80 +0,96% 15,64 15,94 15,77 15,80 15,84 311 9.041.573
10/1/2022 15,37 15,65 +3,16% 15,29 15,94 15,72 15,65 15,85 470 11.982.787
7/1/2022 15,08 15,17 +0,73% 14,98 15,39 15,20 15,17 15,39 402 11.456.249
6/1/2022 14,95 15,06 +1,07% 14,85 15,58 15,28 15,06 15,34 531 16.535.246
5/1/2022 15,55 14,90 -5,87% 14,88 15,69 15,22 14,90 15,06 749 15.960.629
4/1/2022 15,74 15,83 +2,13% 15,13 15,83 15,41 15,60 15,83 667 20.616.897
3/1/2022 15,87 15,50 0,00% 15,50 16,16 15,83 15,50 15,85 740 21.603.349
23/12/2021 15,70 15,50 -1,59% 15,50 16,19 15,79 15,50 15,76 409 8.395.940
22/12/2021 15,67 15,75 -0,44% 15,33 15,75 15,53 15,66 15,75 385 8.922.893
21/12/2021 15,97 15,82 -0,94% 15,37 15,98 15,55 15,75 15,82 531 10.014.346
20/12/2021 16,10 15,97 -0,25% 15,48 16,10 15,64 15,78 15,97 909 18.474.697
17/12/2021 16,45 16,01 -1,42% 15,78 16,50 16,00 16,01 16,04 874 18.501.268
16/12/2021 17,01 16,24 -3,45% 16,24 17,10 16,52 16,24 16,50 758 18.154.896
15/12/2021 17,67 16,82 -4,16% 16,62 17,68 17,00 16,82 17,08 909 20.919.214
14/12/2021 17,78 17,55 -1,74% 17,55 18,08 17,76 17,55 17,73 625 13.003.293
13/12/2021 17,97 17,86 -0,39% 17,55 18,20 17,84 17,83 17,88 979 20.327.404
10/12/2021 17,80 17,93 +0,73% 17,60 18,08 17,81 17,89 17,94 680 15.580.378
9/12/2021 17,76 17,80 -1,00% 17,51 17,89 17,72 17,76 17,80 501 11.665.629
8/12/2021 17,58 17,98 +2,74% 17,53 18,07 17,83 17,83 17,98 657 15.359.578
7/12/2021 17,80 17,50 -1,69% 17,50 18,08 17,76 17,50 17,60 630 15.708.458
6/12/2021 17,32 17,80 +3,19% 17,30 17,92 17,65 17,70 17,85 888 25.400.004
3/12/2021 17,12 17,25 +1,83% 17,12 17,67 17,38 17,14 17,25 841 25.524.897
2/12/2021 17,24 16,94 +0,53% 16,94 17,49 17,24 16,94 17,15 831 25.666.820
1/12/2021 17,22 16,85 +2,12% 16,79 17,97 17,25 16,85 17,11 1.368 52.101.726
30/11/2021 16,82 16,50 -1,96% 16,50 17,20 16,87 16,50 16,98 532 19.857.400
29/11/2021 16,50 16,83 +5,85% 16,32 17,14 16,80 16,83 16,94 735 25.648.015
26/11/2021 16,40 15,90 -3,64% 15,63 16,40 15,87 15,90 16,28 394 12.195.725
25/11/2021 16,93 16,50 -1,55% 16,27 17,13 16,70 16,37 16,50 288 8.275.656
24/11/2021 16,03 16,76 +2,82% 15,82 17,03 16,75 16,76 16,93 545 18.359.749
23/11/2021 15,91 16,30 +3,23% 15,81 16,36 16,16 16,25 16,30 348 10.456.876
22/11/2021 16,03 15,79 -1,62% 15,59 16,08 15,83 15,79 16,00 364 12.072.484
19/11/2021 15,76 16,05 +2,75% 15,60 16,08 15,94 15,99 16,05 276 9.825.668
18/11/2021 15,96 15,62 +1,03% 15,57 16,05 15,71 15,62 15,82 300 11.638.968
17/11/2021 16,31 15,46 -9,01% 15,43 16,31 15,71 15,46 15,74 409 10.496.643
16/11/2021 16,28 16,99 +5,07% 15,94 16,99 16,20 15,93 16,99 362 13.238.517
12/11/2021 16,83 16,17 -4,04% 16,17 16,99 16,53 16,17 16,50 381 15.266.680
11/11/2021 16,83 16,85 +0,42% 16,58 17,00 16,81 16,58 16,85 327 11.563.496
10/11/2021 16,28 16,78 +3,13% 16,18 16,80 16,61 16,65 16,78 305 9.157.220
9/11/2021 16,43 16,27 -0,55% 16,23 16,59 16,38 16,27 16,44 259 9.838.881
8/11/2021 16,06 16,36 +1,43% 16,05 16,76 16,45 16,10 16,36 420 15.285.230
5/11/2021 15,64 16,13 +0,88% 15,64 16,53 16,30 16,13 16,39 368 13.712.035
4/11/2021 15,79 15,99 +0,57% 15,37 16,15 15,89 15,70 15,99 650 23.522.871
3/11/2021 15,10 15,90 +5,51% 14,99 15,90 15,45 15,74 15,90 418 13.039.239
1/11/2021 15,73 15,07 -1,37% 15,05 15,75 15,25 15,07 15,25 587 17.887.255
29/10/2021 15,00 15,28 +2,28% 15,00 15,59 15,31 15,14 15,35 300 9.332.160
28/10/2021 15,86 14,94 -5,56% 14,88 15,98 15,23 14,94 15,03 582 14.404.861
27/10/2021 15,81 15,82 +0,38% 15,81 16,32 16,15 15,82 15,87 239 8.188.575
26/10/2021 16,06 15,76 -1,50% 15,76 16,12 15,98 15,74 15,88 249 8.143.818
25/10/2021 15,77 16,00 -0,19% 15,72 16,15 15,92 16,00 16,20 365 11.278.260
22/10/2021 16,26 16,03 -3,61% 15,23 16,27 15,64 15,85 16,03 788 29.024.340
21/10/2021 16,73 16,63 -2,00% 15,86 16,80 16,36 16,52 16,63 583 19.970.651
20/10/2021 16,44 16,97 +3,92% 16,29 16,97 16,71 16,76 16,97 499 16.975.912
19/10/2021 16,78 16,33 -2,57% 16,01 16,78 16,30 16,16 16,33 330 9.689.326
18/10/2021 16,50 16,76 +1,64% 16,15 16,82 16,59 16,69 16,76 553 19.301.381
15/10/2021 15,51 16,49 +5,37% 15,51 16,56 16,24 16,48 16,49 556 16.639.374
14/10/2021 15,70 15,65 +0,64% 15,37 15,93 15,54 15,58 15,65 373 10.084.502
13/10/2021 15,54 15,55 +0,06% 15,28 15,78 15,53 15,55 15,60 333 10.383.709
11/10/2021 16,11 15,54 -3,12% 15,54 16,11 15,71 15,54 15,62 326 9.134.689
8/10/2021 15,42 16,04 +4,16% 14,91 16,19 15,94 15,97 16,04 482 16.472.465
7/10/2021 15,05 15,40 +0,59% 15,05 15,42 15,27 15,29 15,40 459 9.177.755
6/10/2021 15,57 15,31 -2,61% 14,95 15,57 15,14 15,21 15,31 809 20.913.886
5/10/2021 15,71 15,72 +0,83% 15,36 15,75 15,52 15,58 15,72 473 12.551.005
4/10/2021 15,64 15,59 -0,64% 15,26 15,70 15,41 15,35 15,59 643 19.404.912
1/10/2021 14,89 15,69 +6,23% 14,78 15,69 15,33 15,58 15,69 512 13.919.417
30/9/2021 15,01 14,77 -1,53% 14,72 15,15 14,85 14,75 14,77 442 10.280.936
29/9/2021 15,25 15,00 -0,66% 14,82 15,32 15,01 14,89 15,00 343 7.526.932
28/9/2021 15,19 15,10 -3,70% 15,10 15,68 15,28 15,10 15,20 327 9.341.951
27/9/2021 15,12 15,68 +3,57% 14,92 15,79 15,52 15,51 15,68 413 13.397.538
24/9/2021 15,34 15,14 -0,92% 14,99 15,36 15,12 15,00 15,16 322 11.160.113
23/9/2021 15,50 15,28 -1,42% 15,28 15,81 15,57 15,28 15,37 256 9.514.142
22/9/2021 14,88 15,50 +3,82% 14,88 15,61 15,34 15,40 15,50 340 11.463.664
21/9/2021 14,83 14,93 +0,54% 14,69 15,12 14,89 14,81 14,93 356 9.704.023
20/9/2021 14,83 14,85 -2,04% 14,52 14,92 14,76 14,85 14,86 654 18.965.701
17/9/2021 15,53 15,16 -1,94% 15,11 15,53 15,24 15,16 15,17 440 9.190.135
16/9/2021 15,35 15,46 -0,45% 15,33 15,67 15,54 15,46 15,63 275 9.922.238
15/9/2021 15,45 15,53 -1,46% 15,25 15,88 15,62 15,47 15,53 522 18.256.922
14/9/2021 16,00 15,76 -1,81% 15,72 16,15 15,87 15,76 15,80 366 11.223.339
13/9/2021 15,95 16,05 -0,56% 15,91 16,32 16,03 15,94 16,05 526 17.935.080
10/9/2021 16,30 16,14 -3,58% 15,98 16,65 16,24 16,11 16,14 764 24.350.151
9/9/2021 16,59 16,74 -0,65% 16,24 16,93 16,54 16,74 16,80 505 17.283.362
8/9/2021 17,60 16,85 -4,64% 16,76 17,60 17,02 16,76 16,85 587 18.508.549
6/9/2021 17,07 17,67 +2,32% 17,07 17,90 17,49 17,61 17,67 587 19.473.609
3/9/2021 17,27 17,27 -0,69% 17,03 17,61 17,38 17,27 17,46 563 21.166.129
2/9/2021 17,64 17,39 -1,14% 17,32 18,04 17,71 17,31 17,39 643 25.499.810
1/9/2021 17,06 17,59 +5,33% 17,05 18,00 17,55 17,59 17,64 1.373 47.286.303
31/8/2021 16,50 16,70 +0,18% 16,49 17,00 16,78 16,68 16,70 598 14.261.044
30/8/2021 16,63 16,67 -0,42% 16,48 16,89 16,73 16,67 16,76 502 14.122.667
27/8/2021 16,06 16,74 +5,42% 15,95 16,76 16,43 16,68 16,74 587 18.226.547
26/8/2021 15,99 15,88 -1,61% 15,87 16,20 16,03 15,88 15,97 380 10.670.038
25/8/2021 16,10 16,14 -0,19% 15,83 16,31 16,12 16,00 16,14 506 14.833.567
24/8/2021 15,43 16,17 +5,27% 15,34 16,18 16,02 16,14 16,17 846 18.486.298
23/8/2021 15,18 15,36 +1,12% 15,13 15,50 15,33 15,36 15,37 424 11.966.166
20/8/2021 14,76 15,19 +2,08% 14,76 15,21 15,08 15,14 15,19 414 13.189.065
19/8/2021 14,74 14,88 +0,88% 14,57 15,06 14,88 14,88 15,04 369 9.765.097
18/8/2021 14,59 14,75 +1,03% 14,54 15,24 14,86 14,75 15,00 479 13.380.788
17/8/2021 15,01 14,60 -2,41% 14,29 15,05 14,57 14,57 14,60 789 19.486.718
16/8/2021 14,97 14,96 -2,16% 14,84 15,43 15,07 14,96 14,99 684 20.184.497
13/8/2021 15,66 15,29 -2,24% 15,23 15,72 15,42 15,25 15,29 440 12.248.254
12/8/2021 15,60 15,64 +0,32% 15,48 15,84 15,68 15,53 15,64 564 17.607.948
11/8/2021 14,95 15,59 +4,49% 14,87 15,73 15,43 15,55 15,59 792 21.804.331
10/8/2021 14,83 14,92 +1,50% 14,57 15,05 14,83 14,92 14,95 518 13.886.420
9/8/2021 14,85 14,70 -1,01% 14,70 14,90 14,80 14,69 14,76 541 12.009.571
6/8/2021 14,75 14,85 +1,43% 14,70 15,14 14,93 14,80 14,85 517 12.226.323
5/8/2021 14,70 14,64 -0,14% 14,48 14,83 14,62 14,56 14,64 627 11.952.214
4/8/2021 14,94 14,66 -2,40% 14,66 14,95 14,74 14,66 14,73 464 10.052.844
3/8/2021 15,05 15,02 +0,81% 14,82 15,13 14,91 15,00 15,06 479 11.643.807
2/8/2021 15,23 14,90 -0,80% 14,90 15,31 15,10 14,90 15,02 528 12.376.270
30/7/2021 15,40 15,02 -2,53% 14,91 15,45 15,08 14,99 15,02 568 15.076.177
29/7/2021 15,40 15,41 +0,78% 15,15 15,46 15,28 15,30 15,41 411 8.298.481
28/7/2021 14,90 15,29 +2,00% 14,90 15,40 15,17 15,29 15,34 488 13.941.477
27/7/2021 14,61 14,99 +1,97% 14,54 14,99 14,73 14,80 14,99 445 12.347.167
26/7/2021 14,68 14,70 +0,07% 14,62 14,86 14,73 14,69 14,71 532 13.775.756
23/7/2021 14,76 14,69 -1,21% 14,69 14,92 14,76 14,69 14,76 856 21.606.593
22/7/2021 15,00 14,87 -1,20% 14,76 15,02 14,84 14,87 14,94 584 11.890.253
21/7/2021 15,16 15,05 -0,33% 14,97 15,27 15,06 15,01 15,05 384 9.186.598
20/7/2021 15,02 15,10 +0,40% 14,86 15,14 15,02 15,10 15,12 560 11.917.724
19/7/2021 15,50 15,04 -1,31% 14,87 15,50 15,06 14,96 15,04 1.360 35.724.089
16/7/2021 15,45 15,24 -1,61% 15,08 15,53 15,27 15,20 15,24 572 13.128.835
15/7/2021 15,28 15,49 +1,77% 15,12 15,49 15,29 15,36 15,49 453 11.682.272
14/7/2021 15,41 15,22 -0,72% 15,22 15,53 15,38 15,22 15,26 513 12.548.851
13/7/2021 15,37 15,33 +0,07% 14,94 15,37 15,08 15,20 15,33 758 17.089.736
12/7/2021 15,10 15,32 +1,59% 15,10 15,35 15,21 15,32 15,35 741 15.904.811
8/7/2021 15,18 15,08 -0,92% 14,91 15,18 15,01 15,08 15,09 578 13.851.920
7/7/2021 15,32 15,22 -1,17% 14,89 15,55 15,03 15,19 15,22 874 21.523.401
6/7/2021 15,60 15,40 -2,22% 15,12 15,75 15,26 15,22 15,40 808 19.299.492
5/7/2021 15,56 15,75 +1,09% 15,39 15,75 15,56 15,53 15,75 804 22.458.674
2/7/2021 15,39 15,58 +2,84% 15,12 15,59 15,32 15,45 15,58 1.936 31.665.231
1/7/2021 15,70 15,15 -5,02% 15,12 15,74 15,33 15,15 15,33 2.552 62.065.474
30/6/2021 16,11 15,95 -1,18% 15,76 16,18 15,89 15,94 15,95 1.007 24.024.231
29/6/2021 16,37 16,14 -2,06% 15,98 16,45 16,12 16,12 16,14 970 23.697.701
28/6/2021 16,95 16,48 -3,06% 16,36 17,01 16,52 16,45 16,48 961 24.419.442
25/6/2021 17,29 17,00 -1,62% 16,72 17,34 16,97 17,00 17,04 728 18.140.890
24/6/2021 17,27 17,28 -0,58% 17,12 17,45 17,26 17,19 17,28 395 11.702.733
23/6/2021 17,45 17,38 -0,69% 17,15 17,48 17,30 17,25 17,38 471 13.466.933
22/6/2021 17,68 17,50 -1,41% 17,26 17,68 17,42 17,41 17,50 405 11.942.887
21/6/2021 17,66 17,75 -0,28% 17,46 17,75 17,59 17,67 17,75 480 14.114.188
18/6/2021 18,01 17,80 +0,06% 17,54 18,05 17,64 17,75 17,80 433 13.550.178
17/6/2021 17,52 17,79 +0,62% 17,48 18,05 17,84 17,77 17,79 583 17.286.838
16/6/2021 17,73 17,68 -0,73% 17,36 17,80 17,62 17,47 17,68 430 13.243.044
15/6/2021 17,60 17,81 +0,62% 17,33 17,90 17,76 17,73 17,81 489 14.339.180
14/6/2021 17,29 17,70 +2,31% 17,25 17,71 17,51 17,60 17,70 481 15.282.958
11/6/2021 17,54 17,30 -1,37% 17,27 17,61 17,38 17,30 17,34 361 10.650.738
10/6/2021 17,62 17,54 +0,06% 17,51 17,73 17,61 0,00 0,00 516 15.522.961
9/6/2021 17,02 17,53 +2,28% 16,91 17,54 17,33 17,50 17,53 593 18.453.147
8/6/2021 17,21 17,14 -1,32% 16,91 17,33 17,14 17,13 17,14 611 17.833.716
7/6/2021 17,55 17,37 -0,23% 17,16 17,62 17,29 17,37 17,38 641 18.793.754
4/6/2021 17,15 17,41 +1,22% 17,04 17,48 17,19 17,25 17,41 642 22.204.327
2/6/2021 17,44 17,20 -2,49% 16,98 17,48 17,18 17,02 17,20 992 34.720.444
1/6/2021 17,25 17,64 +3,22% 17,23 17,64 17,42 17,34 17,64 2.217 68.248.225
31/5/2021 16,81 17,09 +0,47% 16,67 17,15 16,91 17,09 17,14 885 29.952.700
28/5/2021 16,70 17,01 +1,98% 16,64 17,28 17,07 16,90 17,01 825 25.807.334
27/5/2021 16,38 16,68 +3,28% 16,34 16,90 16,58 16,68 16,70 765 21.911.538
26/5/2021 15,80 16,15 +2,15% 15,80 16,38 16,08 16,15 16,32 488 13.585.291
25/5/2021 16,25 15,81 -2,89% 15,67 16,38 15,94 15,76 15,81 645 15.903.329
24/5/2021 16,44 16,28 -1,09% 16,10 16,54 16,30 16,28 16,30 565 17.392.374
21/5/2021 16,77 16,46 -1,08% 16,35 16,79 16,52 16,41 16,46 460 12.821.385
20/5/2021 17,00 16,64 -0,78% 16,58 17,32 16,90 16,64 16,75 740 22.058.654
19/5/2021 16,75 16,77 -0,12% 16,53 16,96 16,68 16,70 16,77 579 19.427.669
18/5/2021 16,10 16,79 +3,96% 15,95 17,04 16,63 16,79 16,81 1.238 35.482.198
17/5/2021 16,00 16,15 +1,32% 15,75 16,15 15,96 15,98 16,15 657 18.885.781
14/5/2021 15,84 15,94 +0,82% 15,48 16,10 15,80 15,94 16,00 803 23.396.600
13/5/2021 15,23 15,81 +3,81% 15,15 15,90 15,67 15,80 15,81 831 25.874.237
12/5/2021 15,16 15,23 +0,46% 15,03 15,48 15,27 15,23 15,28 550 16.838.557
11/5/2021 14,92 15,16 +1,47% 14,71 15,33 15,11 15,16 15,18 624 16.058.230
10/5/2021 14,82 14,94 +0,88% 14,79 15,00 14,89 14,82 14,94 560 13.326.317
7/5/2021 14,80 14,81 +0,14% 14,75 14,92 14,81 14,81 14,85 504 12.503.549
6/5/2021 14,73 14,79 +0,27% 14,40 15,00 14,78 14,79 14,82 498 13.662.975
5/5/2021 14,81 14,75 -0,20% 14,66 14,91 14,78 14,75 14,84 639 19.243.795
4/5/2021 14,69 14,78 +1,23% 14,69 14,98 14,80 14,69 14,78 897 32.235.592
3/5/2021 14,82 14,60 -2,14% 14,60 15,09 14,92 14,60 14,72 1.459 43.542.273
30/4/2021 14,96 14,92 -0,27% 14,77 15,01 14,85 14,81 14,92 690 11.626.872
29/4/2021 14,80 14,96 +1,01% 14,75 15,15 14,98 14,90 14,96 582 16.166.166
28/4/2021 14,65 14,81 +1,09% 14,65 14,91 14,80 14,81 14,85 436 11.580.354
27/4/2021 14,69 14,65 -0,68% 14,65 14,91 14,76 14,65 14,70 533 13.291.602
26/4/2021 14,47 14,75 +2,01% 14,43 14,79 14,62 14,75 14,78 654 15.034.174
23/4/2021 14,33 14,46 +1,12% 14,31 14,60 14,44 14,46 14,50 623 14.564.599
22/4/2021 14,77 14,30 -2,19% 14,30 14,90 14,62 14,30 14,54 614 15.463.538
20/4/2021 14,60 14,62 -1,02% 14,46 14,85 14,73 14,62 14,70 537 13.736.029
19/4/2021 14,91 14,77 +0,14% 14,62 14,95 14,80 14,65 14,77 756 19.924.910
16/4/2021 14,43 14,75 +2,43% 14,37 14,79 14,61 14,72 14,75 572 13.811.491
15/4/2021 14,66 14,40 -0,35% 14,39 14,68 14,54 14,40 14,49 599 13.739.773
14/4/2021 14,40 14,45 -0,34% 14,40 14,65 14,52 14,45 14,55 537 14.088.991
13/4/2021 14,51 14,50 -0,07% 14,25 14,53 14,40 14,40 14,50 620 12.521.747
12/4/2021 14,41 14,51 +0,55% 14,30 14,60 14,41 14,50 14,51 815 18.975.426
9/4/2021 14,29 14,43 +1,26% 14,18 14,49 14,39 14,43 14,45 486 12.165.553
8/4/2021 14,35 14,25 -0,21% 14,12 14,39 14,22 14,25 14,28 784 15.667.385
7/4/2021 14,48 14,28 -1,52% 14,25 14,64 14,42 14,28 14,35 731 18.265.921
6/4/2021 14,52 14,50 +0,21% 14,38 14,70 14,50 14,42 14,50 654 16.244.676
5/4/2021 14,42 14,47 +1,69% 14,10 14,51 14,32 14,42 14,47 922 22.499.421
1/4/2021 14,38 14,23 -2,40% 14,02 14,55 14,17 14,23 14,24 1.991 37.875.676
31/3/2021 14,80 14,58 -1,35% 14,46 14,95 14,61 14,58 14,69 1.151 22.667.871
30/3/2021 14,62 14,78 +1,16% 14,50 14,94 14,77 14,78 14,90 620 14.732.530
29/3/2021 14,53 14,61 +0,55% 14,35 14,70 14,53 14,60 14,61 998 28.133.485
26/3/2021 14,50 14,53 +0,41% 14,38 14,69 14,52 14,53 14,61 724 15.171.656
25/3/2021 14,72 14,47 -1,63% 14,21 14,72 14,40 14,47 14,59 1.046 26.406.199
24/3/2021 14,91 14,71 -1,34% 14,70 15,03 14,89 14,71 14,78 706 21.837.143
23/3/2021 14,94 14,91 -1,91% 14,90 15,23 15,08 14,91 15,00 414 11.485.763
22/3/2021 15,10 15,20 +0,40% 14,85 15,25 14,99 15,16 15,20 683 16.690.293
19/3/2021 15,18 15,14 -0,39% 14,82 15,20 14,97 15,14 15,18 712 19.038.078
18/3/2021 15,13 15,20 +0,60% 15,03 15,39 15,23 15,15 15,20 497 12.911.905
17/3/2021 15,01 15,11 +1,07% 14,87 15,21 15,00 15,10 15,11 573 13.505.825
16/3/2021 15,18 14,95 -1,52% 14,78 15,35 14,94 14,93 14,95 884 21.188.791
15/3/2021 14,99 15,18 +1,20% 14,74 15,29 15,14 15,18 15,26 591 14.740.246
12/3/2021 15,14 15,00 -1,12% 14,95 15,20 15,07 15,00 15,10 512 13.158.944
11/3/2021 14,95 15,17 +1,61% 14,87 15,21 15,03 15,11 15,17 492 13.405.226
10/3/2021 15,00 14,93 -0,47% 14,56 15,03 14,81 14,93 14,95 786 18.689.338
9/3/2021 15,30 15,00 -0,99% 14,38 15,34 14,95 15,00 15,13 1.143 30.151.761
8/3/2021 15,99 15,15 -5,19% 15,09 15,99 15,50 15,15 15,25 1.164 29.790.568
5/3/2021 15,69 15,98 +2,44% 15,44 16,02 15,76 15,91 15,98 687 18.805.960
4/3/2021 15,89 15,60 -0,32% 15,54 16,07 15,88 15,60 15,75 907 29.659.401
3/3/2021 15,90 15,65 -0,70% 15,44 16,14 15,82 15,65 15,67 1.269 40.072.632
2/3/2021 15,36 15,76 +1,35% 14,38 15,80 15,31 15,75 15,76 1.484 44.203.560
1/3/2021 15,38 15,55 +0,71% 15,32 16,69 15,73 15,51 15,55 2.740 76.621.319
26/2/2021 16,13 15,44 -3,08% 15,15 16,38 15,77 15,44 15,53 890 30.101.319
25/2/2021 15,93 15,93 -0,19% 15,89 16,44 16,18 15,89 15,93 861 28.680.607
24/2/2021 15,40 15,96 +3,37% 15,40 16,05 15,84 15,90 15,96 572 16.517.406
23/2/2021 15,10 15,44 +2,52% 14,99 15,94 15,59 15,44 15,50 748 24.312.495
22/2/2021 15,12 15,06 -2,46% 14,71 15,37 15,05 15,06 15,11 1.130 29.462.527
19/2/2021 15,20 15,44 +1,58% 15,13 15,46 15,31 15,35 15,44 551 15.635.965
18/2/2021 15,60 15,20 -1,43% 15,17 15,64 15,36 15,19 15,20 737 14.855.308
17/2/2021 15,56 15,42 -1,78% 15,36 15,64 15,46 15,42 15,47 453 11.903.436
12/2/2021 15,33 15,70 +1,62% 15,20 15,70 15,52 15,61 15,70 451 11.006.319
11/2/2021 15,26 15,45 +0,59% 15,26 15,69 15,47 15,45 15,48 400 11.166.222
10/2/2021 15,70 15,36 -1,85% 15,27 16,08 15,58 15,30 15,36 828 20.589.243
9/2/2021 15,54 15,65 +1,03% 15,17 15,65 15,41 15,48 15,65 632 15.604.317
8/2/2021 15,90 15,49 -1,65% 15,45 16,20 15,72 15,49 15,50 724 18.853.882
5/2/2021 15,85 15,75 -1,01% 15,55 15,94 15,74 15,75 15,81 597 15.244.317
4/2/2021 16,10 15,91 +0,19% 15,79 16,10 15,93 15,86 15,91 655 17.102.298
3/2/2021 15,89 15,88 -0,19% 15,85 16,00 15,92 15,88 15,97 655 18.082.879
2/2/2021 16,00 15,91 +1,21% 15,80 16,24 16,00 15,89 15,91 942 25.678.147
1/2/2021 15,31 15,72 +5,36% 15,16 15,72 15,45 15,51 15,72 1.416 37.966.227
29/1/2021 15,50 14,92 -2,74% 14,89 15,58 15,15 14,92 15,13 902 20.146.549
28/1/2021 15,37 15,34 +0,33% 15,14 15,59 15,43 15,34 15,50 404 11.129.850
27/1/2021 15,20 15,29 +0,92% 15,02 15,43 15,19 15,28 15,29 567 15.684.737
26/1/2021 15,46 15,15 -2,70% 15,15 15,73 15,46 15,15 15,18 726 18.578.752
22/1/2021 15,47 15,57 +0,65% 14,99 15,57 15,24 15,36 15,57 742 19.078.510
21/1/2021 15,73 15,47 -1,78% 15,41 15,89 15,56 15,47 15,64 582 16.359.549
20/1/2021 16,05 15,75 -1,07% 15,52 16,14 15,77 15,75 15,85 744 19.575.249
19/1/2021 16,22 15,92 -1,12% 15,85 16,45 16,07 15,92 16,05 732 20.852.126
18/1/2021 16,04 16,10 -0,06% 16,03 16,45 16,25 16,10 16,20 659 18.009.929
15/1/2021 16,68 16,11 -2,66% 16,07 16,77 16,41 16,11 16,19 747 18.856.347
14/1/2021 16,03 16,55 +3,24% 16,03 16,67 16,48 16,55 16,60 657 19.501.818
13/1/2021 16,39 16,03 -1,11% 16,03 16,60 16,34 16,03 16,07 750 20.722.078
12/1/2021 15,87 16,21 +2,59% 15,80 16,38 16,11 16,21 16,35 795 21.358.930
11/1/2021 16,22 15,80 -2,65% 15,73 16,22 15,87 15,80 15,93 1.202 30.934.741
8/1/2021 16,23 16,23 +0,87% 15,97 16,48 16,18 16,13 16,23 1.047 28.513.377
7/1/2021 15,94 16,09 -0,37% 15,77 16,23 16,09 16,09 16,15 1.177 26.915.710
6/1/2021 16,09 16,15 +1,13% 15,96 16,40 16,24 16,15 16,17 1.212 33.721.138
5/1/2021 16,39 15,97 -2,02% 15,73 16,42 15,97 15,97 16,05 1.758 45.035.553
4/1/2021 15,80 16,30 +3,82% 15,75 16,30 16,12 16,15 16,30 2.468 76.136.173
30/12/2020 15,81 15,70 -1,01% 15,51 15,85 15,65 15,63 15,70 691 19.794.626
29/12/2020 15,94 15,86 +0,70% 15,65 15,98 15,77 15,80 15,86 739 17.472.347
28/12/2020 15,45 15,75 +2,27% 15,45 15,89 15,74 15,75 15,83 834 23.540.026
23/12/2020 15,26 15,40 +0,92% 15,26 15,48 15,35 15,40 15,44 497 14.181.700
22/12/2020 15,30 15,26 +0,07% 15,17 15,44 15,30 15,26 15,31 546 14.761.220
21/12/2020 15,43 15,25 -1,87% 14,86 15,45 15,15 15,24 15,25 1.164 29.263.114
18/12/2020 14,94 15,54 +4,86% 14,75 15,77 15,28 15,54 15,58 1.280 38.495.075
17/12/2020 14,80 14,82 +0,14% 14,72 14,94 14,83 14,76 14,82 728 17.732.458
16/12/2020 14,85 14,80 +0,41% 14,46 14,92 14,65 14,80 14,81 910 21.752.396
15/12/2020 14,72 14,74 +0,14% 14,67 14,86 14,74 14,72 14,74 792 18.123.179
14/12/2020 14,95 14,72 -1,47% 14,72 15,15 14,95 14,72 14,89 918 22.656.383
11/12/2020 14,80 14,94 +1,63% 14,64 15,06 14,93 14,94 15,00 786 20.933.854
10/12/2020 14,74 14,70 +0,96% 14,35 14,79 14,56 14,70 14,76 791 19.352.073
9/12/2020 15,05 14,56 -2,61% 14,54 15,06 14,77 14,56 14,60 1.023 25.395.810
8/12/2020 15,13 14,95 +0,13% 14,73 15,15 14,93 14,95 14,99 757 18.421.766
7/12/2020 14,89 14,93 +0,34% 14,76 15,23 15,06 14,93 15,00 993 24.785.364
4/12/2020 14,99 14,88 +0,68% 14,65 14,99 14,76 14,81 14,88 739 18.996.910
3/12/2020 15,00 14,78 -0,74% 14,78 15,08 14,88 14,78 14,81 909 24.520.054
2/12/2020 14,93 14,89 +0,20% 14,74 15,10 14,84 14,80 14,89 981 25.951.514
1/12/2020 14,90 14,86 +0,47% 14,73 14,97 14,84 14,80 14,86 942 32.223.571
30/11/2020 14,94 14,79 -1,00% 14,62 15,05 14,91 14,70 14,79 949 24.528.517
27/11/2020 14,81 14,94 +0,40% 14,80 15,05 14,94 14,94 15,07 689 18.947.949
26/11/2020 14,85 14,88 +0,74% 14,60 14,91 14,78 14,83 14,88 602 16.743.243
25/11/2020 14,57 14,77 +1,86% 14,43 14,86 14,67 14,75 14,77 836 21.599.211
24/11/2020 13,98 14,50 +3,13% 13,98 14,59 14,35 14,50 14,58 1.059 27.925.540
23/11/2020 13,90 14,06 +1,44% 13,87 14,10 13,99 14,01 14,06 608 14.923.542
20/11/2020 13,74 13,86 -0,14% 13,43 14,04 13,84 13,86 13,90 577 13.808.369
19/11/2020 14,04 13,88 -1,00% 13,88 14,18 13,98 13,88 13,89 619 14.079.268
18/11/2020 14,07 14,02 -0,36% 14,00 14,22 14,09 14,02 14,10 651 16.189.800
17/11/2020 14,03 14,07 +0,07% 13,87 14,17 14,03 14,07 14,10 731 16.643.742
16/11/2020 14,09 14,06 +0,43% 13,89 14,25 14,06 14,06 14,08 1.000 27.360.120
13/11/2020 13,40 14,00 +4,79% 13,35 14,06 13,83 14,00 14,03 998 26.490.358
12/11/2020 13,61 13,36 -0,96% 13,36 13,71 13,50 13,36 13,41 568 13.723.173
11/11/2020 13,63 13,49 -1,17% 13,30 13,79 13,56 13,49 13,60 714 18.577.308
10/11/2020 13,32 13,65 +2,63% 13,09 13,68 13,39 13,58 13,65 912 22.057.023
9/11/2020 13,03 13,30 +4,40% 13,03 13,52 13,29 13,30 13,34 1.064 26.168.720
6/11/2020 12,80 12,74 -0,70% 12,55 12,96 12,69 12,74 12,76 776 17.472.213
5/11/2020 12,89 12,83 +1,02% 12,61 12,89 12,75 12,80 12,83 634 13.882.859
4/11/2020 12,65 12,70 +0,87% 12,48 12,79 12,61 12,63 12,71 648 14.870.845
3/11/2020 12,35 12,59 +3,20% 12,35 12,75 12,50 12,59 12,60 690 15.388.779
30/10/2020 12,50 12,20 -2,17% 12,04 12,50 12,20 12,20 12,23 1.260 25.641.074
29/10/2020 12,56 12,47 -0,16% 11,96 12,56 12,28 12,47 12,49 1.177 23.772.232
28/10/2020 13,15 12,49 -4,95% 12,48 13,15 12,61 12,49 12,50 2.023 41.471.045
27/10/2020 13,45 13,14 -1,57% 13,03 13,61 13,22 13,14 13,18 849 19.752.388
26/10/2020 13,37 13,35 -0,07% 13,15 13,47 13,35 13,35 13,36 746 15.506.613
23/10/2020 13,41 13,36 -0,07% 13,25 13,51 13,36 13,36 13,39 772 17.596.412
22/10/2020 13,09 13,37 +2,37% 13,04 13,37 13,18 13,36 13,37 650 15.297.645
21/10/2020 13,24 13,06 -1,06% 13,05 13,24 13,11 13,06 13,09 728 14.509.709
20/10/2020 13,15 13,20 +0,38% 12,99 13,37 13,12 13,19 13,20 891 19.033.470
19/10/2020 12,75 13,15 +3,54% 12,74 13,38 13,12 13,15 13,19 1.011 23.285.856
16/10/2020 12,72 12,70 +0,08% 12,46 12,74 12,61 12,65 12,70 487 9.212.223
15/10/2020 12,33 12,69 +3,17% 12,23 12,69 12,42 12,62 12,69 451 9.508.461
14/10/2020 12,30 12,30 +0,16% 12,30 12,60 12,43 12,30 12,40 522 13.758.248
13/10/2020 12,53 12,28 -0,97% 12,18 12,54 12,33 12,28 12,33 519 11.938.042
9/10/2020 12,37 12,40 +0,24% 12,22 12,79 12,45 12,23 12,40 596 12.733.001
8/10/2020 12,10 12,37 +3,51% 11,96 12,41 12,25 12,37 12,40 533 10.032.110
7/10/2020 11,98 11,95 -0,25% 11,90 12,14 11,99 11,95 12,07 527 10.655.292
6/10/2020 12,06 11,98 -0,66% 11,88 12,31 12,06 11,98 12,00 783 18.135.962
5/10/2020 12,00 12,06 +1,52% 11,90 12,29 12,08 12,06 12,20 584 13.396.300
2/10/2020 11,69 11,88 +0,85% 11,69 12,16 11,99 11,88 11,99 874 17.543.783
1/10/2020 11,86 11,78 +0,17% 11,57 12,10 11,66 11,78 11,80 1.192 22.936.353
30/9/2020 11,85 11,76 +0,34% 11,59 11,89 11,67 11,76 11,78 1.069 23.267.980
29/9/2020 12,09 11,72 -3,06% 11,66 12,09 11,79 11,72 11,82 2.085 41.513.778
28/9/2020 12,40 12,09 -1,87% 11,98 12,50 12,24 12,08 12,09 1.026 22.241.912
25/9/2020 12,50 12,32 -0,81% 12,17 12,50 12,25 12,30 12,32 1.070 19.462.793
24/9/2020 12,48 12,42 +0,49% 12,27 12,70 12,41 12,42 12,47 651 15.520.098
23/9/2020 12,90 12,36 -2,37% 12,33 12,95 12,53 12,36 12,38 1.362 25.092.750
22/9/2020 12,75 12,66 -0,71% 12,54 12,93 12,67 12,66 12,72 852 17.334.091
21/9/2020 12,99 12,75 -2,00% 12,58 12,99 12,74 12,75 12,80 1.168 24.796.071
18/9/2020 12,99 13,01 -0,38% 12,90 13,23 13,03 12,98 13,01 706 15.447.066
17/9/2020 13,28 13,06 -1,80% 12,91 13,28 13,01 13,06 13,12 832 17.311.255
16/9/2020 13,35 13,30 -0,23% 13,00 13,47 13,28 13,20 13,30 585 14.228.306
15/9/2020 13,27 13,33 +0,45% 13,09 13,40 13,19 13,29 13,33 666 13.243.767
14/9/2020 13,00 13,27 +2,08% 12,91 13,34 13,08 13,27 13,34 510 12.203.348
11/9/2020 13,30 13,00 -2,26% 12,83 13,39 12,99 13,00 13,07 1.403 29.276.762
10/9/2020 13,57 13,30 -1,99% 13,19 13,63 13,37 13,30 13,36 1.124 22.658.854
9/9/2020 13,84 13,57 -1,74% 13,51 14,09 13,63 13,57 13,58 865 19.149.577
8/9/2020 13,88 13,81 -1,00% 13,62 13,90 13,78 13,81 13,85 639 15.521.348
4/9/2020 13,80 13,95 +1,09% 13,56 13,97 13,78 13,90 13,95 546 13.444.482
3/9/2020 13,98 13,80 -0,79% 13,63 14,16 13,87 13,75 13,80 778 18.614.277
2/9/2020 13,82 13,91 +0,43% 13,67 13,96 13,82 13,90 13,91 674 17.839.516
1/9/2020 13,63 13,85 +1,24% 13,55 13,85 13,70 13,80 13,85 643 17.505.066
31/8/2020 13,82 13,68 -0,15% 13,51 13,82 13,64 13,58 13,68 830 21.128.813
28/8/2020 13,66 13,70 +0,29% 13,53 13,82 13,67 13,69 13,76 509 14.076.017
27/8/2020 13,50 13,66 +0,74% 13,40 13,67 13,53 13,60 13,66 393 8.010.198
26/8/2020 13,77 13,56 -1,53% 13,31 13,88 13,57 13,53 13,56 793 16.467.366
25/8/2020 13,96 13,77 -0,58% 13,67 14,04 13,81 13,77 13,85 647 15.166.866
24/8/2020 13,62 13,85 +2,37% 13,62 13,93 13,78 13,80 13,85 504 12.713.112
21/8/2020 13,49 13,53 +0,45% 13,37 13,57 13,48 13,51 13,53 435 11.783.020
20/8/2020 13,40 13,47 -0,44% 13,18 13,47 13,31 13,47 13,50 583 12.773.750
19/8/2020 13,65 13,53 +0,22% 13,43 13,65 13,51 13,53 13,55 433 10.760.389
18/8/2020 13,51 13,50 +0,60% 13,22 13,66 13,41 13,50 13,61 621 14.641.300
17/8/2020 13,60 13,42 -1,25% 13,10 13,60 13,30 13,40 13,42 981 21.244.843
14/8/2020 13,30 13,59 +1,72% 13,02 13,59 13,35 13,57 13,59 723 15.269.458
13/8/2020 13,80 13,36 -3,61% 13,25 13,83 13,47 13,36 13,39 1.903 38.344.130
12/8/2020 14,36 13,86 -2,05% 13,79 14,37 13,92 13,85 13,86 1.355 30.780.621
11/8/2020 14,07 14,15 +1,00% 14,07 14,38 14,25 14,15 14,29 846 21.319.017
10/8/2020 14,13 14,01 -0,85% 13,82 14,25 13,97 14,00 14,01 1.015 23.005.386
7/8/2020 14,14 14,13 +0,14% 13,65 14,15 13,85 14,10 14,13 1.293 30.247.877
6/8/2020 13,87 14,11 +0,93% 13,87 14,30 14,08 14,11 14,15 579 13.927.903
5/8/2020 13,83 13,98 +0,79% 13,80 14,04 13,90 13,98 14,03 691 17.625.610
4/8/2020 14,15 13,87 -0,72% 13,74 14,22 13,94 13,86 13,87 1.011 22.082.419
3/8/2020 14,07 13,97 -0,71% 13,94 14,32 14,10 13,96 13,97 1.184 29.640.205
31/7/2020 14,58 14,07 -1,95% 13,99 14,58 14,08 14,06 14,07 1.518 32.573.050
30/7/2020 14,55 14,35 -1,58% 14,25 14,60 14,37 14,34 14,35 687 17.111.798
29/7/2020 14,47 14,58 +0,07% 14,41 14,70 14,60 14,58 14,59 508 13.051.485
28/7/2020 14,50 14,57 +0,14% 14,36 14,64 14,48 14,46 14,57 653 18.033.584
27/7/2020 14,41 14,55 +0,97% 14,20 14,56 14,37 14,50 14,55 608 16.887.980
24/7/2020 14,58 14,41 -0,41% 14,08 14,58 14,20 14,30 14,41 1.089 24.133.701
23/7/2020 14,90 14,47 -2,76% 14,35 14,90 14,57 14,47 14,50 1.153 26.938.770
22/7/2020 15,01 14,88 -1,13% 14,68 15,04 14,84 14,85 14,88 870 20.918.473
21/7/2020 14,95 15,05 +0,67% 14,62 15,18 14,96 15,05 15,06 880 25.457.068
20/7/2020 15,10 14,95 -1,32% 14,86 15,18 15,01 14,95 14,96 885 22.449.534
17/7/2020 14,92 15,15 +1,75% 14,67 15,17 15,01 15,10 15,15 667 18.908.675
16/7/2020 14,98 14,89 -0,07% 14,82 15,05 14,93 14,89 14,94 591 14.759.997
15/7/2020 14,86 14,90 +0,13% 14,71 15,08 14,86 14,87 14,90 638 16.396.268
14/7/2020 15,02 14,88 -1,06% 14,50 15,02 14,81 14,88 14,89 621 15.426.345
13/7/2020 15,09 15,04 -0,33% 14,94 15,43 15,21 14,94 15,04 978 27.936.658
10/7/2020 14,92 15,09 +1,14% 14,76 15,24 15,02 15,09 15,15 829 20.530.382
9/7/2020 14,65 14,92 +2,33% 14,46 15,14 14,87 14,92 14,95 961 28.987.165
8/7/2020 14,51 14,58 +0,62% 14,45 14,60 14,53 14,57 14,58 560 13.654.749
7/7/2020 14,69 14,49 -0,34% 14,38 14,69 14,48 14,43 14,49 851 21.721.950
6/7/2020 14,35 14,54 +3,27% 14,32 14,76 14,56 14,54 14,65 1.062 29.601.580
3/7/2020 14,00 14,08 +0,72% 13,80 14,25 14,04 14,08 14,10 885 23.301.803
2/7/2020 14,07 13,98 -0,14% 13,87 14,52 14,15 13,98 14,01 1.360 33.768.653
1/7/2020 14,18 14,00 -0,64% 13,84 14,20 13,95 14,00 14,02 1.412 35.628.428
30/6/2020 14,10 14,09 -0,91% 13,86 14,28 14,01 14,09 14,18 1.036 24.554.855
29/6/2020 14,50 14,22 -0,21% 13,95 14,62 14,12 14,20 14,25 1.428 36.568.175
26/6/2020 14,42 14,25 -1,04% 14,10 14,54 14,29 14,25 14,37 700 16.008.850
25/6/2020 14,55 14,40 -0,96% 14,25 14,69 14,46 14,40 14,41 664 19.590.585
24/6/2020 15,60 14,54 -6,19% 14,25 15,70 14,75 14,54 14,55 1.629 41.076.876
23/6/2020 15,43 15,50 +0,65% 15,14 15,61 15,34 15,44 15,50 567 14.775.605
22/6/2020 15,59 15,40 -1,22% 15,33 15,72 15,55 15,40 15,43 682 17.947.994
19/6/2020 15,78 15,59 -0,06% 15,39 15,95 15,67 15,55 15,59 776 21.272.772
18/6/2020 15,48 15,60 +0,91% 15,30 15,80 15,54 15,57 15,60 927 28.406.837
17/6/2020 14,90 15,46 +4,81% 14,90 15,69 15,39 15,43 15,46 759 23.095.493
16/6/2020 14,92 14,75 +0,07% 14,60 15,54 15,16 14,75 14,84 753 21.592.976
15/6/2020 13,99 14,74 -1,34% 13,80 14,83 14,28 14,69 14,74 866 21.904.059
12/6/2020 14,38 14,94 -0,60% 14,01 14,94 14,47 14,56 14,94 1.270 34.193.596
10/6/2020 15,28 15,03 -0,07% 14,83 15,90 15,31 15,03 15,09 1.289 39.056.686
9/6/2020 15,23 15,04 -1,44% 13,54 15,30 15,03 15,04 15,12 704 20.707.250
8/6/2020 15,38 15,26 +0,39% 15,10 15,47 15,27 15,26 15,27 1.062 29.266.499
5/6/2020 15,24 15,20 +2,36% 14,94 15,47 15,13 15,20 15,21 901 26.626.484
4/6/2020 14,65 14,85 +2,13% 14,65 15,45 15,08 14,85 14,88 1.475 46.366.830
3/6/2020 14,06 14,54 +4,08% 14,06 14,57 14,42 14,43 14,54 864 27.004.518
2/6/2020 14,61 13,97 -0,21% 13,95 14,61 14,24 13,97 14,03 1.001 26.458.519
1/6/2020 14,15 14,00 -0,14% 14,00 14,69 14,36 14,00 14,10 992 26.241.144
29/5/2020 14,18 14,02 -0,21% 13,80 14,21 13,99 14,02 14,04 585 13.084.268
28/5/2020 14,05 14,05 0,00% 13,80 14,27 14,09 14,05 14,10 521 13.767.223
27/5/2020 13,90 14,05 +2,48% 13,01 14,12 13,87 14,00 14,05 418 11.536.423
26/5/2020 13,95 13,71 -1,44% 13,45 14,07 13,78 13,71 13,78 587 16.512.420
25/5/2020 13,41 13,91 +4,67% 13,40 14,03 13,85 13,91 13,92 672 16.828.475
22/5/2020 13,12 13,29 +1,30% 12,96 13,38 13,17 13,29 13,34 425 10.785.581
21/5/2020 12,70 13,12 +3,96% 12,64 13,24 12,93 13,12 13,24 475 11.799.491
20/5/2020 12,50 12,62 +3,02% 12,21 12,73 12,44 12,62 12,72 414 8.939.717
19/5/2020 12,16 12,25 +1,66% 12,15 12,62 12,38 12,25 12,45 494 12.757.783
18/5/2020 11,82 12,05 +2,12% 11,82 12,45 12,16 12,05 12,19 568 13.291.103
15/5/2020 12,13 11,80 0,00% 11,48 12,13 11,73 11,80 11,82 574 11.018.921
14/5/2020 12,09 11,80 -2,56% 11,33 12,09 11,58 11,77 12,00 705 15.156.379
13/5/2020 11,90 12,11 +0,92% 11,31 12,22 11,75 12,11 12,15 862 15.761.838
12/5/2020 12,30 12,00 -0,91% 11,92 12,56 12,19 12,00 12,08 737 13.756.028
11/5/2020 13,00 12,11 -6,12% 12,02 13,03 12,26 12,11 12,20 1.617 33.189.728
8/5/2020 13,00 12,90 +1,42% 12,53 13,00 12,73 12,81 12,90 456 11.200.859
7/5/2020 13,13 12,72 -1,93% 12,41 13,21 12,66 12,72 12,78 1.076 19.670.533
6/5/2020 13,32 12,97 -2,70% 12,92 13,60 13,06 12,97 13,00 899 17.608.641
5/5/2020 13,68 13,33 -2,70% 13,29 13,95 13,57 13,30 13,33 586 13.625.065
4/5/2020 14,10 13,70 -4,53% 13,34 14,10 13,55 13,59 13,70 1.154 25.357.960
30/4/2020 14,39 14,35 -1,58% 13,92 14,79 14,17 14,35 14,60 676 18.753.632
29/4/2020 14,40 14,58 +1,39% 14,40 14,92 14,72 14,58 14,62 448 12.033.653
28/4/2020 13,75 14,38 +6,91% 13,75 14,48 14,24 14,34 14,38 451 13.468.186
27/4/2020 13,40 13,45 -0,30% 13,34 13,87 13,64 13,44 13,65 464 12.594.907
24/4/2020 14,38 13,49 -6,32% 12,78 14,38 13,34 13,49 13,66 1.111 26.056.871
23/4/2020 14,65 14,40 +0,35% 14,04 14,90 14,45 14,40 14,49 562 13.915.828
22/4/2020 13,93 14,35 +3,24% 13,74 14,60 14,07 14,35 14,40 652 16.073.841
20/4/2020 13,98 13,90 -0,57% 13,65 14,08 13,85 13,90 13,98 635 13.743.367
17/4/2020 14,39 13,98 +1,16% 13,57 14,39 13,97 13,96 13,98 544 13.452.692
16/4/2020 14,22 13,82 -2,81% 13,73 14,39 13,99 13,82 13,92 530 12.088.926
15/4/2020 13,88 14,22 +2,89% 13,41 14,22 13,88 14,10 14,22 601 16.318.257
14/4/2020 14,16 13,82 +0,73% 13,74 14,20 13,92 13,76 13,82 642 14.710.005
13/4/2020 13,62 13,72 +1,18% 13,30 13,76 13,56 13,72 13,75 608 16.885.521
9/4/2020 13,40 13,56 +2,34% 13,26 14,14 13,63 13,40 13,56 639 15.218.820
8/4/2020 13,78 13,25 -3,99% 13,00 13,78 13,22 13,25 13,37 785 14.482.102
7/4/2020 13,38 13,80 +9,61% 13,38 13,95 13,67 13,50 13,80 734 17.857.185
6/4/2020 12,43 12,59 +7,42% 12,35 13,27 12,82 12,59 13,19 616 13.562.387
3/4/2020 12,40 11,72 -5,48% 11,56 12,54 11,83 11,70 11,72 1.082 19.501.673
2/4/2020 12,75 12,40 -7,39% 12,26 13,21 12,68 12,40 12,67 846 12.785.871
1/4/2020 12,88 13,39 +0,53% 12,10 13,39 12,80 12,94 13,39 784 15.638.333
31/3/2020 13,65 13,32 -2,56% 13,13 14,00 13,51 13,32 13,63 573 12.261.389
30/3/2020 13,87 13,67 -2,36% 13,63 14,60 13,84 13,67 13,75 575 14.373.821
27/3/2020 14,17 14,00 -2,85% 13,34 14,45 14,05 14,00 14,09 359 10.536.500
26/3/2020 13,54 14,41 +5,49% 13,54 14,78 14,40 14,41 14,57 577 17.162.254
25/3/2020 12,00 13,66 +16,65% 11,70 13,78 12,73 13,66 13,74 624 15.989.964
24/3/2020 12,00 11,71 +6,45% 11,56 12,52 12,13 11,71 11,76 424 11.131.039
23/3/2020 11,89 11,00 -7,56% 10,91 11,99 11,17 11,00 11,05 814 16.365.794
20/3/2020 12,98 11,90 +0,51% 11,70 13,45 12,36 11,85 11,90 815 20.724.636
19/3/2020 11,01 11,84 -2,23% 10,71 12,03 11,44 11,84 12,00 752 16.222.770
18/3/2020 13,05 12,11 -9,63% 10,92 13,11 11,94 11,90 12,11 1.771 34.897.676
17/3/2020 14,28 13,40 +0,30% 13,07 14,30 13,64 13,40 14,07 583 16.471.114
16/3/2020 14,52 13,36 -11,70% 13,07 15,30 13,59 13,36 13,42 1.571 37.668.476
13/3/2020 15,12 15,13 +4,34% 13,71 17,00 14,58 15,13 15,26 898 23.432.784
12/3/2020 15,58 14,50 -7,05% 13,17 15,58 13,85 14,50 14,60 1.495 33.822.237
11/3/2020 16,70 15,60 -6,59% 14,98 16,70 15,84 15,60 15,89 1.510 35.913.301
10/3/2020 17,16 16,70 +1,52% 16,20 18,18 16,58 16,70 16,79 1.088 32.991.605
9/3/2020 17,54 16,45 -8,41% 16,04 17,54 16,77 16,30 16,45 1.711 45.276.978
6/3/2020 18,13 17,96 -2,97% 17,64 18,18 17,94 17,96 18,07 1.163 34.236.278
5/3/2020 19,30 18,51 -4,34% 18,15 19,30 18,78 18,51 18,60 1.105 25.744.005
4/3/2020 19,42 19,35 +0,26% 19,02 19,96 19,31 19,30 19,35 846 25.967.306
3/3/2020 18,75 19,30 -2,62% 18,75 19,83 19,57 19,30 19,60 1.855 40.946.220
2/3/2020 20,00 19,82 -0,90% 19,71 20,58 20,18 19,82 19,98 2.455 53.573.463
28/2/2020 19,57 20,00 +1,52% 19,00 20,00 19,41 19,88 20,00 866 24.623.348
27/2/2020 20,00 19,70 -2,09% 19,54 20,30 19,83 19,70 20,17 1.176 34.868.514
26/2/2020 20,83 20,12 -5,67% 19,60 20,83 20,27 20,10 20,12 979 27.429.263
21/2/2020 21,82 21,33 -1,71% 21,25 21,82 21,42 21,26 21,33 520 14.420.577
20/2/2020 21,73 21,70 +0,14% 21,00 21,80 21,51 21,55 21,70 415 14.082.196
19/2/2020 21,18 21,67 -0,60% 21,03 21,69 21,34 21,59 21,67 447 15.273.737
18/2/2020 21,83 21,80 +1,54% 21,01 21,83 21,17 21,20 21,80 507 15.573.472
17/2/2020 21,32 21,47 +0,75% 21,06 21,52 21,24 21,45 21,47 629 18.325.912
14/2/2020 21,42 21,31 -1,11% 21,31 21,73 21,48 21,31 21,55 590 18.204.686
13/2/2020 21,62 21,55 -1,06% 20,95 21,62 21,26 21,51 21,55 598 17.525.794
12/2/2020 21,97 21,78 +1,82% 21,44 21,98 21,61 21,65 21,78 561 15.610.146
11/2/2020 21,40 21,39 -0,05% 21,26 21,71 21,42 21,39 21,48 649 25.482.129
10/2/2020 21,85 21,40 -2,51% 21,04 21,88 21,52 21,36 21,40 844 25.705.928
7/2/2020 22,55 21,95 -1,92% 21,81 22,55 22,00 21,85 21,95 915 25.077.042
6/2/2020 23,75 22,38 -5,97% 22,18 23,83 22,72 22,38 22,57 1.596 52.229.482
5/2/2020 22,90 23,80 +3,93% 22,84 23,82 23,40 23,62 23,80 955 33.698.917
4/2/2020 22,82 22,90 +4,09% 22,57 22,99 22,76 22,70 22,90 639 20.664.418
3/2/2020 22,09 22,00 +1,38% 21,75 22,80 22,29 22,00 22,71 819 32.092.175
31/1/2020 22,00 21,70 -1,50% 21,65 22,00 21,84 21,70 21,99 610 18.392.849
30/1/2020 22,31 22,03 -1,48% 21,62 22,31 21,82 21,93 22,03 846 28.272.242
29/1/2020 22,82 22,36 -1,24% 22,25 23,13 22,66 22,36 22,41 537 16.246.412
28/1/2020 22,33 22,64 -0,18% 22,13 22,86 22,67 22,64 22,82 454 17.194.536
27/1/2020 22,88 22,68 -2,66% 22,23 22,88 22,54 22,55 22,68 671 21.560.247
24/1/2020 23,16 23,30 +0,87% 22,91 23,39 23,15 23,20 23,30 616 20.679.784
23/1/2020 22,22 23,10 +3,13% 22,10 23,17 22,62 23,00 23,10 622 23.001.094
22/1/2020 22,60 22,40 -0,88% 21,92 22,79 22,31 22,20 22,40 789 24.175.524
21/1/2020 21,94 22,60 +3,20% 21,80 22,60 22,13 22,60 22,64 855 26.717.464
20/1/2020 21,58 21,90 +1,53% 21,40 21,90 21,63 21,87 21,90 906 31.337.828
17/1/2020 20,31 21,57 +5,74% 20,30 21,69 21,30 21,50 21,57 1.250 43.846.943
16/1/2020 20,17 20,40 +1,24% 20,05 20,41 20,20 20,40 20,42 773 23.076.448
15/1/2020 20,37 20,15 -1,08% 20,10 20,37 20,20 20,15 20,25 1.172 31.514.011
14/1/2020 20,50 20,37 -0,49% 20,21 20,54 20,32 20,30 20,37 1.405 33.272.473
13/1/2020 20,33 20,47 +0,69% 20,28 20,59 20,42 20,47 20,50 947 26.934.436
10/1/2020 20,32 20,33 -0,68% 20,18 20,43 20,29 20,25 20,33 905 31.793.708
9/1/2020 20,65 20,47 +0,59% 20,14 20,65 20,24 20,24 20,47 932 30.622.639
8/1/2020 20,38 20,35 -0,25% 20,17 20,59 20,38 20,35 20,49 989 32.399.893
7/1/2020 20,88 20,40 -1,50% 20,35 20,88 20,60 20,38 20,55 1.271 49.042.232
6/1/2020 20,77 20,71 +1,02% 20,40 20,83 20,63 20,71 20,82 1.309 49.856.772
3/1/2020 20,35 20,50 +2,86% 19,99 20,54 20,22 20,49 20,50 1.367 47.917.417
2/1/2020 20,15 19,93 -1,53% 19,78 20,18 20,01 19,93 20,19 1.122 36.963.504
30/12/2019 20,12 20,24 +0,75% 20,12 20,45 20,28 20,24 20,32 743 21.945.367
27/12/2019 20,27 20,09 -0,89% 20,00 20,27 20,12 20,06 20,09 622 17.264.887
26/12/2019 20,22 20,27 +1,00% 20,05 20,35 20,20 20,26 20,27 840 21.417.036
23/12/2019 20,09 20,07 +0,45% 20,00 20,20 20,10 20,03 20,07 774 23.494.359
20/12/2019 19,82 19,98 +0,81% 19,69 19,98 19,81 19,92 19,98 630 19.569.571
19/12/2019 19,55 19,82 +1,38% 19,40 19,82 19,55 19,82 19,84 510 15.541.730
18/12/2019 19,50 19,55 +0,36% 19,43 19,70 19,55 19,55 19,59 606 16.880.638
17/12/2019 19,50 19,48 +0,10% 19,40 19,64 19,48 19,45 19,48 512 15.296.602
16/12/2019 19,45 19,46 +0,57% 19,41 19,67 19,53 19,46 19,50 569 18.713.792
13/12/2019 19,44 19,35 -0,36% 18,99 19,54 19,32 19,30 19,35 742 20.343.238
12/12/2019 19,00 19,42 +2,37% 18,99 19,42 19,19 19,40 19,42 572 16.113.928
11/12/2019 18,90 18,97 +0,42% 18,74 19,15 18,89 18,85 18,97 640 19.381.389
10/12/2019 18,68 18,89 +1,07% 18,60 18,89 18,79 18,89 18,90 606 18.724.831
9/12/2019 18,52 18,69 +1,19% 18,44 18,69 18,58 18,59 18,69 589 17.045.529
6/12/2019 18,70 18,47 -1,12% 18,41 18,76 18,55 18,46 18,47 849 25.522.640
5/12/2019 18,60 18,68 +0,97% 18,55 18,69 18,61 18,60 18,68 793 26.731.979
4/12/2019 18,45 18,50 +0,49% 18,41 18,56 18,48 18,47 18,50 555 16.434.614
3/12/2019 18,44 18,41 -1,71% 18,39 18,59 18,45 18,41 18,49 624 17.833.250
2/12/2019 18,43 18,73 +1,90% 18,39 18,73 18,47 18,48 18,73 890 28.374.725
29/11/2019 18,20 18,38 +1,27% 18,05 18,38 18,20 18,34 18,38 580 17.506.925
28/11/2019 18,10 18,15 +0,61% 18,01 18,35 18,12 18,15 18,19 381 11.709.713
27/11/2019 18,08 18,04 -0,11% 17,98 18,28 18,04 18,01 18,04 371 10.923.235
26/11/2019 18,48 18,06 -2,17% 17,95 18,48 18,16 18,06 18,18 516 14.987.632
25/11/2019 18,45 18,46 0,00% 18,24 18,49 18,33 18,38 18,46 351 12.646.829
22/11/2019 18,42 18,46 +1,10% 18,30 18,54 18,42 18,43 18,46 324 9.484.139
21/11/2019 18,40 18,26 -0,11% 18,19 18,46 18,29 18,26 18,35 388 12.299.441
19/11/2019 18,13 18,28 -0,76% 18,09 18,33 18,19 18,20 18,28 302 8.890.083
18/11/2019 18,30 18,42 +0,66% 18,23 18,64 18,34 18,28 18,42 356 11.338.132
14/11/2019 18,22 18,30 +1,33% 18,04 18,44 18,18 18,22 18,30 346 9.464.072
13/11/2019 18,30 18,06 -1,79% 18,04 18,30 18,12 18,06 18,20 338 9.256.935
12/11/2019 18,43 18,39 -1,08% 18,09 18,50 18,24 18,28 18,39 409 13.056.677
11/11/2019 18,25 18,59 +1,03% 18,16 18,59 18,42 18,51 18,59 377 11.934.043
8/11/2019 18,50 18,40 -1,23% 18,15 18,55 18,38 18,27 18,40 365 11.487.168
7/11/2019 18,66 18,63 +0,43% 18,36 18,69 18,50 18,42 18,63 449 13.198.105
6/11/2019 18,16 18,55 +2,49% 18,04 18,60 18,27 18,44 18,55 411 12.458.565
5/11/2019 18,50 18,10 -1,36% 18,10 18,57 18,30 18,10 18,32 450 12.888.201
4/11/2019 18,65 18,35 -0,22% 18,35 18,74 18,49 18,35 18,48 487 14.428.477
1/11/2019 18,00 18,39 +1,71% 18,00 18,43 18,31 18,30 18,39 362 11.083.355
31/10/2019 18,25 18,08 -1,63% 18,01 18,37 18,10 18,02 18,08 356 11.890.919
30/10/2019 18,23 18,38 +0,33% 18,10 18,40 18,26 18,30 18,38 257 8.330.341
29/10/2019 18,62 18,32 -2,03% 18,18 18,62 18,32 18,32 18,35 348 9.187.900
28/10/2019 18,58 18,70 +2,07% 18,49 18,92 18,73 18,62 18,70 624 18.793.797
25/10/2019 18,29 18,32 +0,27% 18,28 18,46 18,36 18,32 18,42 222 6.820.311
24/10/2019 18,51 18,27 -1,40% 18,22 18,51 18,28 18,21 18,27 234 5.945.877
23/10/2019 18,48 18,53 -0,11% 18,30 18,55 18,39 18,34 18,53 276 8.138.951
22/10/2019 18,35 18,55 +1,37% 18,31 18,55 18,41 18,51 18,55 371 11.554.918
21/10/2019 18,18 18,30 +0,55% 18,18 18,40 18,29 18,30 18,34 308 8.100.893
18/10/2019 18,33 18,20 -0,55% 18,06 18,33 18,21 18,14 18,20 260 7.630.160
17/10/2019 18,28 18,30 +0,05% 18,13 18,35 18,25 18,15 18,30 287 9.131.069
16/10/2019 17,98 18,29 +2,58% 17,71 18,29 17,96 18,22 18,29 383 11.669.676
15/10/2019 17,86 17,83 -0,50% 17,73 17,97 17,82 17,71 17,83 291 8.129.955
14/10/2019 17,70 17,92 +2,17% 17,53 17,93 17,79 17,71 17,92 371 10.048.297
11/10/2019 17,42 17,54 -0,34% 17,42 17,73 17,59 17,54 17,64 333 9.856.241
10/10/2019 17,45 17,60 +2,39% 17,15 17,60 17,47 17,55 17,60 278 11.078.560
9/10/2019 17,13 17,19 +1,30% 17,05 17,34 17,20 17,19 17,28 271 8.545.242
8/10/2019 17,00 16,97 -1,91% 16,94 17,30 17,00 16,96 16,97 439 13.738.118
7/10/2019 17,50 17,30 -0,80% 16,94 17,64 17,14 17,02 17,30 647 17.458.756
4/10/2019 17,80 17,44 -0,23% 17,30 17,80 17,40 17,41 17,44 417 11.861.961
3/10/2019 17,58 17,48 +1,86% 16,82 17,58 16,99 17,48 17,53 921 29.478.861
2/10/2019 17,83 17,16 -4,13% 17,01 17,83 17,20 17,15 17,16 1.331 37.255.922
1/10/2019 18,00 17,90 -0,28% 17,52 18,20 17,64 17,65 17,90 1.274 33.429.460
30/9/2019 18,20 17,95 -1,37% 17,93 18,25 18,05 17,95 17,99 493 12.719.561
27/9/2019 18,10 18,20 +0,50% 18,10 18,28 18,15 18,20 18,21 186 5.735.492
26/9/2019 18,10 18,11 +0,78% 17,96 18,17 18,01 18,03 18,11 198 6.023.945
25/9/2019 18,00 17,97 -0,11% 17,87 18,06 17,97 17,97 18,01 260 6.752.953
24/9/2019 18,11 17,99 -0,61% 17,94 18,22 18,00 17,97 17,99 369 10.712.859
23/9/2019 18,11 18,10 -1,09% 17,97 18,17 18,04 18,10 18,18 326 10.146.929
20/9/2019 18,40 18,30 +0,49% 17,99 18,40 18,12 18,19 18,30 363 13.606.368
19/9/2019 18,23 18,21 0,00% 18,14 18,43 18,25 18,14 18,21 254 7.988.078
18/9/2019 18,28 18,21 -0,38% 18,15 18,29 18,19 18,20 18,21 249 8.755.615
17/9/2019 18,20 18,28 +0,49% 17,94 18,30 18,11 18,20 18,28 319 9.594.547
16/9/2019 18,30 18,19 -0,27% 18,06 18,30 18,17 18,08 18,19 260 7.461.666
13/9/2019 18,20 18,24 +0,11% 18,13 18,48 18,26 18,20 18,24 251 7.363.564
12/9/2019 18,35 18,22 -0,71% 18,22 18,49 18,32 18,22 18,32 264 9.504.494
11/9/2019 18,07 18,35 +0,77% 18,07 18,40 18,29 18,29 18,35 201 6.191.298
10/9/2019 18,45 18,21 -1,46% 17,93 18,48 18,11 18,07 18,21 421 12.360.270
9/9/2019 18,74 18,48 -0,91% 18,18 18,96 18,50 18,33 18,48 443 12.481.377
6/9/2019 18,75 18,65 -0,59% 18,65 18,90 18,78 18,65 18,90 235 5.682.008
5/9/2019 18,43 18,76 +1,19% 18,43 18,94 18,67 18,52 18,76 292 9.091.788
4/9/2019 18,50 18,54 +0,27% 18,36 18,65 18,48 18,53 18,59 342 7.193.777
3/9/2019 18,12 18,49 +1,59% 18,12 18,55 18,43 18,40 18,49 304 8.656.705
2/9/2019 18,39 18,20 -0,33% 18,20 18,60 18,44 18,20 18,50 391 12.686.010
30/8/2019 18,55 18,26 -1,24% 18,14 18,69 18,32 18,25 18,26 274 8.310.465
29/8/2019 18,19 18,49 +1,65% 18,19 18,49 18,33 18,45 18,57 175 3.803.993
28/8/2019 18,20 18,19 -1,14% 17,90 18,34 18,17 18,08 18,19 151 3.837.643
27/8/2019 18,00 18,40 +2,56% 17,80 18,40 18,01 18,11 18,40 240 7.295.866
26/8/2019 18,39 17,94 -2,18% 17,85 18,59 18,10 17,94 18,00 312 8.885.118
23/8/2019 18,61 18,34 -3,83% 18,08 18,61 18,27 18,30 18,34 361 7.914.143
22/8/2019 18,89 19,07 +0,16% 18,61 19,07 18,78 18,60 19,07 211 6.378.689
21/8/2019 18,80 19,04 +1,28% 18,58 19,04 18,73 18,94 19,05 183 5.340.743
20/8/2019 18,52 18,80 +0,11% 18,33 18,91 18,75 18,80 18,89 238 6.573.792
19/8/2019 19,00 18,78 -2,03% 18,57 19,30 18,93 18,73 18,78 259 9.533.676
16/8/2019 19,50 19,17 +0,31% 18,87 19,50 19,04 18,98 19,17 231 7.451.867
15/8/2019 19,53 19,11 -2,99% 18,93 19,93 19,24 19,11 19,13 357 11.426.609
14/8/2019 19,85 19,70 -1,01% 19,55 19,85 19,72 19,70 19,85 271 9.385.009
13/8/2019 19,85 19,90 +0,91% 19,45 20,00 19,82 19,90 19,93 294 11.811.010
12/8/2019 19,29 19,72 +2,18% 18,75 19,82 19,33 19,72 19,85 310 11.663.427
9/8/2019 19,00 19,30 +2,12% 18,89 19,30 19,07 19,29 19,30 244 8.672.576
8/8/2019 19,10 18,90 -0,63% 18,90 19,29 19,18 18,90 19,06 228 8.102.571
7/8/2019 19,38 19,02 -1,04% 18,61 19,38 18,88 19,02 19,05 306 10.543.998
6/8/2019 18,25 19,22 +5,26% 18,25 19,24 18,95 19,17 19,22 573 21.386.614
5/8/2019 18,00 18,26 +1,44% 17,75 18,34 18,03 18,20 18,26 417 15.220.406
2/8/2019 17,80 18,00 +0,56% 17,65 18,00 17,77 17,77 18,00 413 12.823.640
1/8/2019 17,93 17,90 -0,50% 17,63 18,26 17,90 17,90 17,99 581 16.843.252
31/7/2019 18,37 17,99 -2,07% 17,87 18,37 18,01 17,96 17,99 543 14.224.516
30/7/2019 18,29 18,37 +0,44% 18,08 18,37 18,25 18,21 18,37 161 4.618.421
29/7/2019 18,25 18,29 -0,71% 18,16 18,49 18,28 18,22 18,29 160 5.160.109
26/7/2019 18,20 18,42 -0,43% 18,14 18,49 18,26 18,21 18,42 145 4.885.749
25/7/2019 18,68 18,50 -0,05% 18,22 18,73 18,35 18,25 18,50 250 7.686.880
24/7/2019 18,70 18,51 -1,02% 18,51 18,70 18,61 18,51 18,55 142 4.530.203
23/7/2019 18,44 18,70 +0,92% 18,43 18,71 18,55 18,60 18,70 172 5.863.841
22/7/2019 18,56 18,53 +1,26% 18,23 18,60 18,45 18,38 18,53 198 6.278.452
19/7/2019 18,46 18,30 -0,54% 18,14 18,47 18,29 18,25 18,30 241 5.967.857
18/7/2019 18,36 18,40 +0,33% 18,20 18,40 18,29 18,39 18,40 206 6.601.455
17/7/2019 18,30 18,34 +0,49% 18,05 18,34 18,20 18,21 18,34 261 7.795.118
16/7/2019 18,30 18,25 -0,71% 18,03 18,30 18,11 18,10 18,25 419 11.331.617
15/7/2019 18,61 18,38 -1,02% 18,07 18,67 18,23 18,38 18,39 676 17.111.118
12/7/2019 18,85 18,57 -0,96% 18,48 18,85 18,59 18,55 18,57 331 9.323.952
11/7/2019 19,27 18,75 -2,50% 18,65 19,27 18,83 18,71 18,75 417 11.766.119
10/7/2019 18,95 19,23 +1,53% 18,87 19,30 19,14 19,15 19,23 352 9.628.950
8/7/2019 18,79 18,94 +0,69% 18,69 18,95 18,82 18,83 18,94 297 8.632.755
5/7/2019 18,87 18,81 -2,39% 18,60 19,22 18,71 18,80 18,81 394 12.194.326
4/7/2019 18,84 19,27 +2,28% 18,82 19,29 19,07 19,23 19,27 303 10.352.121
3/7/2019 18,62 18,84 +0,16% 18,62 18,99 18,76 18,84 18,93 246 6.136.334
2/7/2019 19,10 18,81 -1,26% 18,61 19,31 18,78 18,68 18,81 488 16.219.189
1/7/2019 19,35 19,05 -1,40% 18,78 19,58 19,11 18,99 19,05 394 12.834.805
28/6/2019 19,05 19,32 +2,17% 19,05 19,38 19,18 19,22 19,32 176 5.243.245
27/6/2019 18,91 18,91 0,00% 18,61 18,96 18,75 18,77 18,91 123 4.695.855
26/6/2019 19,00 18,91 -1,97% 18,80 19,15 18,90 18,83 18,91 132 4.078.179
25/6/2019 19,47 19,29 -0,98% 18,26 19,64 19,23 19,01 19,29 194 7.266.803
24/6/2019 19,41 19,48 -0,10% 19,35 19,77 19,52 19,43 19,48 250 7.038.371
21/6/2019 18,70 19,50 +4,67% 18,51 19,80 19,43 19,50 19,54 500 21.880.679
19/6/2019 18,44 18,63 +1,09% 18,44 18,68 18,57 18,62 18,66 98 2.667.728
18/6/2019 18,34 18,43 +0,66% 18,28 18,73 18,46 18,43 18,60 128 4.021.649
17/6/2019 18,36 18,31 -1,40% 18,26 18,90 18,53 18,31 18,40 192 6.117.706
14/6/2019 18,60 18,57 +1,14% 18,47 18,79 18,61 18,46 18,57 152 5.260.222
13/6/2019 18,55 18,36 -0,81% 18,36 18,68 18,48 18,36 18,61 131 4.029.709
12/6/2019 18,59 18,51 -1,07% 18,42 18,60 18,50 18,41 18,51 107 3.332.930
11/6/2019 18,73 18,71 +1,74% 18,41 18,73 18,49 18,49 18,71 120 4.492.835
10/6/2019 18,80 18,39 -2,39% 18,33 18,82 18,52 18,37 18,75 210 6.008.643
7/6/2019 18,42 18,84 +2,28% 18,42 18,85 18,72 18,51 18,84 134 4.355.636
6/6/2019 18,35 18,42 +0,82% 18,26 18,58 18,43 18,42 18,55 120 4.189.055
5/6/2019 18,50 18,27 +0,11% 18,15 18,51 18,27 18,27 18,45 147 4.495.648
4/6/2019 18,40 18,25 0,00% 18,11 18,43 18,26 18,25 18,43 133 4.010.347
3/6/2019 18,30 18,25 +0,55% 18,08 18,40 18,26 18,25 18,35 190 6.976.003
31/5/2019 18,63 18,15 -3,76% 18,00 18,89 18,26 18,15 18,57 235 6.267.792
30/5/2019 18,79 18,86 +2,22% 18,40 18,87 18,58 18,80 18,86 119 2.611.664
29/5/2019 18,45 18,45 +0,27% 18,26 18,86 18,60 18,45 18,66 143 6.212.189
28/5/2019 18,27 18,40 +1,04% 18,11 18,49 18,32 18,40 18,48 85 3.347.887
27/5/2019 18,20 18,21 +0,05% 18,07 18,40 18,23 18,21 18,25 119 3.288.803
24/5/2019 18,31 18,20 -1,14% 18,01 18,31 18,13 18,04 18,20 113 4.776.090
23/5/2019 18,44 18,41 +0,93% 18,01 18,44 18,20 18,30 18,41 94 4.051.418
22/5/2019 18,11 18,24 +1,67% 18,06 18,35 18,23 18,24 18,34 121 4.267.878
21/5/2019 18,00 17,94 +0,56% 17,86 18,15 18,02 17,94 18,00 153 4.590.846
20/5/2019 17,60 17,84 +3,30% 17,46 17,88 17,70 17,84 17,90 156 4.307.640
17/5/2019 17,55 17,27 -0,75% 17,23 17,94 17,46 17,27 17,60 229 8.121.272
16/5/2019 17,68 17,40 -1,42% 17,40 17,81 17,58 17,40 17,50 236 7.504.127
15/5/2019 18,01 17,65 -2,38% 17,65 18,02 17,82 17,65 17,98 311 9.646.372
14/5/2019 18,21 18,08 -0,66% 17,93 18,30 18,04 18,08 18,19 237 8.976.952
13/5/2019 18,38 18,20 -1,03% 18,05 18,39 18,20 18,20 18,30 178 4.787.652
10/5/2019 18,62 18,39 -0,33% 18,20 18,62 18,32 18,39 18,40 153 3.902.960
9/5/2019 18,50 18,45 -0,38% 18,19 18,51 18,34 18,43 18,59 135 4.081.992
8/5/2019 18,64 18,52 -0,05% 18,50 19,45 18,60 18,51 18,57 183 5.989.658
7/5/2019 18,85 18,53 -1,70% 18,29 18,88 18,62 18,50 18,53 178 5.730.121
6/5/2019 19,26 18,85 -3,18% 18,69 19,27 18,89 18,80 18,85 229 6.641.440
3/5/2019 19,28 19,47 -0,05% 19,28 19,47 19,40 19,34 19,47 118 4.067.618
2/5/2019 19,40 19,48 +0,36% 19,28 19,50 19,43 19,43 19,48 118 3.836.675
30/4/2019 19,21 19,41 -0,05% 19,21 19,46 19,36 19,41 19,43 102 3.782.173
29/4/2019 19,30 19,42 +0,62% 19,20 19,55 19,39 19,32 19,42 115 4.500.836
26/4/2019 19,01 19,30 +0,78% 19,01 19,43 19,28 19,27 19,30 118 5.470.075
25/4/2019 18,95 19,15 +0,21% 18,79 19,19 19,01 19,12 19,18 74 2.788.026
24/4/2019 19,21 19,11 -0,47% 18,95 19,22 19,07 18,95 19,11 65 2.688.991
23/4/2019 18,98 19,20 +1,80% 18,96 19,25 19,14 19,15 19,20 89 4.422.499
22/4/2019 18,80 18,86 +0,32% 18,69 18,88 18,78 18,78 18,86 74 2.817.594
18/4/2019 19,00 18,80 -0,42% 18,56 19,00 18,73 18,70 18,80 105 4.994.095
17/4/2019 19,08 18,88 -1,05% 18,75 19,08 18,88 18,88 18,89 69 2.511.162
16/4/2019 19,16 19,08 +0,21% 18,87 19,36 19,04 19,08 19,13 98 4.259.802
15/4/2019 18,71 19,04 +1,76% 18,71 19,13 18,91 19,00 19,05 79 3.129.852
12/4/2019 19,18 18,71 -0,37% 18,50 19,18 18,80 18,53 18,71 84 2.903.624
11/4/2019 19,37 18,78 -2,19% 18,78 19,37 19,05 18,78 19,28 76 3.324.970
10/4/2019 19,51 19,20 -0,21% 19,13 19,51 19,24 19,20 19,39 63 2.313.411
9/4/2019 19,33 19,24 -0,41% 19,10 19,43 19,17 19,20 19,24 79 2.537.500
8/4/2019 19,40 19,32 +1,85% 19,15 19,44 19,34 19,32 19,40 85 2.767.947
5/4/2019 19,31 18,97 -1,76% 18,97 19,52 19,25 18,97 19,05 112 4.224.722
4/4/2019 19,01 19,31 +1,31% 19,00 19,34 19,21 19,30 19,31 99 4.493.576
3/4/2019 19,20 19,06 -1,04% 18,89 19,29 19,09 18,90 19,06 111 4.247.014
2/4/2019 19,49 19,26 -1,08% 19,17 19,50 19,31 19,17 19,26 104 4.402.348
1/4/2019 19,06 19,47 +3,29% 19,06 19,50 19,31 19,43 19,47 154 7.708.538
29/3/2019 18,79 18,85 -0,16% 18,51 19,16 18,75 18,85 19,00 74 2.934.055
28/3/2019 18,48 18,88 +1,78% 18,25 18,89 18,61 18,75 18,88 55 2.054.724
27/3/2019 18,94 18,55 +0,32% 18,29 18,94 18,54 18,40 18,55 74 3.155.841
26/3/2019 18,71 18,49 -0,22% 18,40 18,91 18,66 18,49 18,95 83 3.624.797
25/3/2019 18,15 18,53 +1,93% 18,15 18,64 18,40 18,38 18,53 82 3.735.164
22/3/2019 18,43 18,18 -1,36% 18,02 18,43 18,14 18,13 18,18 153 4.421.232
21/3/2019 19,00 18,43 -3,51% 18,35 19,00 18,51 18,43 18,55 182 5.855.209
20/3/2019 19,03 19,10 -0,62% 18,74 19,22 18,94 18,86 19,10 95 3.043.046
19/3/2019 19,00 19,22 +1,42% 18,79 19,22 18,95 19,05 19,22 106 4.019.374
18/3/2019 19,11 18,95 -1,20% 18,82 19,33 19,00 18,95 19,00 153 5.931.257
15/3/2019 19,16 19,18 +0,68% 19,04 19,23 19,12 19,12 19,18 68 2.714.038
14/3/2019 19,39 19,05 -1,60% 19,00 19,39 19,09 19,05 19,16 85 3.170.991
13/3/2019 19,20 19,36 +1,36% 19,04 19,43 19,13 19,33 19,39 95 3.996.316
12/3/2019 19,33 19,10 -1,19% 18,93 19,47 19,08 19,10 19,18 130 5.787.044
11/3/2019 18,98 19,33 +2,17% 18,98 19,54 19,36 19,27 19,33 128 5.837.180
8/3/2019 18,72 18,92 +3,90% 17,85 19,00 18,50 18,92 19,01 163 7.272.736
7/3/2019 18,33 18,21 0,00% 18,04 18,40 18,19 18,12 18,21 157 6.165.417
6/3/2019 18,29 18,21 +0,33% 17,84 18,40 18,08 18,17 18,21 177 7.784.371
1/3/2019 18,27 18,15 -0,77% 18,10 18,40 18,23 18,12 18,15 106 3.902.098
28/2/2019 18,33 18,29 -0,54% 18,11 18,41 18,23 18,23 18,29 86 2.395.802
27/2/2019 18,51 18,39 +0,11% 18,18 18,51 18,27 18,27 18,39 94 3.062.117
26/2/2019 18,68 18,37 -0,33% 18,22 18,74 18,38 18,37 18,74 109 3.666.335
25/2/2019 18,52 18,43 -0,11% 18,39 18,68 18,51 18,41 18,57 68 2.242.553
22/2/2019 18,75 18,45 -0,27% 18,26 18,75 18,42 18,45 18,54 79 2.649.424
21/2/2019 18,34 18,50 +0,93% 18,18 18,50 18,32 18,39 18,50 96 4.898.455
20/2/2019 18,99 18,33 -2,60% 18,30 18,99 18,66 18,30 18,33 173 7.064.051
19/2/2019 18,86 18,82 +0,05% 18,74 19,02 18,88 18,76 18,82 109 5.214.741
18/2/2019 18,75 18,81 -2,44% 18,65 18,93 18,76 18,81 18,86 78 3.441.198
15/2/2019 19,18 19,28 -0,67% 18,83 19,28 18,97 19,08 19,28 111 3.550.654
14/2/2019 19,01 19,41 +2,10% 18,70 19,41 18,93 19,10 19,41 92 2.632.463
13/2/2019 19,00 19,01 +0,90% 18,83 19,09 18,93 18,91 19,01 84 3.559.044
12/2/2019 19,00 18,84 -0,84% 18,59 19,05 18,79 18,84 19,00 111 4.684.869
11/2/2019 19,06 19,00 -0,26% 18,80 19,34 18,98 19,00 19,03 184 9.149.102
8/2/2019 18,80 19,05 +0,95% 18,73 19,41 19,04 19,00 19,05 92 4.693.201
7/2/2019 19,53 18,87 -6,77% 18,87 19,60 19,20 18,86 18,87 219 12.466.424
6/2/2019 20,13 20,24 +0,45% 19,55 20,30 19,73 19,54 20,24 132 5.187.659
5/2/2019 20,00 20,15 +1,46% 19,80 20,18 20,03 20,02 20,15 86 4.062.999
4/2/2019 19,73 19,86 +0,46% 19,58 20,00 19,78 19,86 20,00 224 6.717.759
1/2/2019 19,99 19,77 -0,30% 19,75 19,99 19,85 19,76 19,84 97 4.026.530
31/1/2019 19,60 19,83 +1,17% 19,60 19,98 19,83 19,75 19,99 77 2.408.058
30/1/2019 19,99 19,60 -0,56% 19,48 19,99 19,62 19,57 19,60 73 3.098.454
29/1/2019 19,40 19,71 +1,70% 19,30 19,71 19,45 19,59 19,71 69 2.261.105
28/1/2019 19,35 19,38 +0,78% 19,15 19,43 19,33 19,25 19,38 107 4.183.529
24/1/2019 19,07 19,23 +0,94% 19,05 19,30 19,21 19,23 19,33 75 4.401.709
23/1/2019 18,98 19,05 +0,26% 18,70 19,15 18,95 18,84 19,05 118 4.267.991
22/1/2019 18,90 19,00 +0,58% 18,67 19,00 18,75 18,66 19,00 123 3.888.772
21/1/2019 18,44 18,89 +2,38% 18,24 18,89 18,52 18,59 18,89 157 3.944.100
18/1/2019 17,90 18,45 +1,26% 17,90 18,60 18,37 18,34 18,50 94 4.891.802
17/1/2019 18,00 18,22 +0,83% 17,88 18,22 18,11 18,20 18,22 78 3.369.602
16/1/2019 18,25 18,07 +0,44% 17,64 18,25 17,87 18,08 18,09 132 6.687.804
15/1/2019 18,02 17,99 -0,83% 17,95 18,27 18,09 17,96 18,05 116 5.279.681
14/1/2019 18,10 18,14 +0,28% 17,86 18,18 18,00 18,05 18,14 142 6.163.329
11/1/2019 17,99 18,09 +2,67% 17,75 18,15 17,89 18,09 18,10 126 5.457.909
10/1/2019 17,60 17,62 -1,51% 17,58 17,79 17,68 17,62 17,72 110 4.066.871
9/1/2019 17,40 17,89 +3,41% 17,40 17,89 17,51 17,49 17,89 180 3.881.746
8/1/2019 17,00 17,30 +1,59% 16,92 17,30 17,08 17,30 17,64 114 4.031.301
7/1/2019 16,99 17,03 +0,53% 16,92 17,14 17,00 16,92 17,03 133 5.066.987
4/1/2019 16,95 16,94 +0,18% 16,90 17,14 16,98 16,94 17,00 127 5.082.557
3/1/2019 17,12 16,91 -2,54% 16,90 17,16 17,02 16,91 17,05 180 6.985.862
2/1/2019 16,70 17,35 +1,28% 16,39 17,35 16,78 17,12 17,35 193 8.240.503
28/12/2018 16,89 17,13 +2,27% 16,81 17,46 16,97 16,93 17,13 169 5.843.224
27/12/2018 16,36 16,75 +1,33% 16,36 16,79 16,62 16,65 16,75 91 3.437.593
26/12/2018 16,55 16,53 +1,16% 16,18 16,55 16,32 16,30 16,53 175 5.724.646
21/12/2018 16,56 16,34 -0,97% 16,26 16,56 16,41 16,34 16,50 142 5.371.299
20/12/2018 16,50 16,50 -0,72% 16,42 16,62 16,51 16,50 16,53 77 2.313.612
19/12/2018 16,66 16,62 -0,24% 16,44 16,81 16,55 16,48 16,74 102 2.517.994
18/12/2018 16,30 16,66 +2,78% 16,30 16,73 16,51 16,55 16,66 132 1.544.603
17/12/2018 16,86 16,21 -1,88% 16,18 16,86 16,43 16,21 16,43 123 4.207.278
14/12/2018 16,64 16,52 -0,42% 16,45 16,70 16,55 16,52 16,62 99 3.844.858
13/12/2018 16,70 16,59 -2,12% 16,48 16,97 16,63 16,59 16,88 163 3.121.532
12/12/2018 16,70 16,95 +2,54% 16,53 16,95 16,70 16,51 16,95 108 4.420.868
11/12/2018 16,67 16,53 -0,12% 16,46 17,00 16,70 16,53 16,77 95 5.268.879
10/12/2018 16,88 16,55 -1,78% 16,40 16,95 16,65 16,45 16,55 116 5.452.502
7/12/2018 16,38 16,85 +2,68% 16,28 16,85 16,53 16,53 16,85 83 4.088.956
6/12/2018 16,60 16,41 -1,38% 16,15 16,60 16,40 16,34 16,41 159 6.251.855
5/12/2018 16,81 16,64 -0,60% 16,51 16,84 16,61 16,56 16,64 102 4.539.952
4/12/2018 16,95 16,74 -0,89% 16,61 17,37 17,00 16,74 16,81 124 5.787.220
3/12/2018 16,50 16,89 +1,44% 16,50 17,01 16,83 16,89 17,06 149 6.956.439
30/11/2018 16,47 16,65 +2,02% 16,34 16,74 16,50 16,59 16,65 126 4.295.365
29/11/2018 16,35 16,32 -0,12% 16,28 16,54 16,38 16,32 16,54 73 2.164.726
28/11/2018 16,05 16,34 +1,49% 15,93 16,34 16,16 16,25 16,34 99 3.165.695
27/11/2018 15,93 16,10 +0,63% 15,67 16,13 15,87 16,08 16,10 68 2.219.321
26/11/2018 15,99 16,00 +0,38% 15,66 16,14 15,91 16,00 16,09 120 4.959.506
23/11/2018 16,00 15,94 -0,44% 15,78 16,05 15,89 15,85 16,12 121 5.490.267
22/11/2018 16,03 16,01 -0,50% 15,78 16,03 15,88 15,86 16,03 100 4.101.261
21/11/2018 16,31 16,09 -0,74% 15,82 16,59 16,01 15,86 16,09 175 6.463.374
19/11/2018 16,78 16,21 -3,40% 16,21 16,78 16,41 16,21 16,35 103 4.740.282
16/11/2018 16,50 16,78 +2,01% 16,50 16,89 16,70 16,75 16,78 90 3.437.770
14/11/2018 16,54 16,45 -1,38% 16,19 16,66 16,40 16,40 16,49 116 4.753.224
13/11/2018 16,80 16,68 +0,85% 16,45 16,85 16,60 16,46 16,68 119 4.410.309
12/11/2018 16,55 16,54 +2,16% 16,54 16,86 16,69 16,54 16,86 109 6.098.611
9/11/2018 16,36 16,19 -1,22% 16,01 16,63 16,31 16,19 16,41 100 3.955.523
8/11/2018 16,60 16,39 -0,79% 16,19 16,70 16,48 16,39 16,49 70 3.641.255
7/11/2018 17,10 16,52 -2,19% 16,46 17,24 16,74 16,52 16,63 137 6.844.795
6/11/2018 16,49 16,89 +3,43% 16,30 17,00 16,72 16,80 16,89 138 5.114.105
5/11/2018 16,40 16,33 -0,43% 16,23 16,49 16,41 16,33 16,43 65 2.191.361
1/11/2018 16,10 16,40 +3,14% 16,10 16,44 16,25 16,27 16,40 63 2.435.182
31/10/2018 16,15 15,90 -1,55% 15,90 16,39 16,05 15,90 16,10 74 2.858.599
30/10/2018 16,10 16,15 +1,25% 15,86 16,15 16,02 16,01 16,15 75 2.395.690
29/10/2018 15,81 15,95 +1,53% 15,81 16,09 15,99 15,81 15,95 84 3.053.085
26/10/2018 15,80 15,71 +1,16% 15,60 15,88 15,72 15,71 15,74 82 3.350.599
25/10/2018 15,58 15,53 -0,32% 15,49 15,71 15,59 15,53 15,71 61 2.253.625
24/10/2018 16,00 15,58 -1,83% 15,43 16,00 15,56 15,49 15,58 72 2.053.206
23/10/2018 15,57 15,87 +1,93% 15,35 16,03 15,65 15,71 15,87 80 2.782.569
22/10/2018 15,50 15,57 +1,10% 15,37 15,59 15,49 15,47 15,58 73 2.252.570
19/10/2018 15,33 15,40 +0,79% 15,04 15,50 15,20 15,40 15,48 78 2.877.526
18/10/2018 15,52 15,28 -1,10% 15,11 15,59 15,38 15,12 15,28 92 2.945.509
17/10/2018 15,43 15,45 -0,32% 15,33 15,65 15,49 15,45 15,54 82 2.537.433
16/10/2018 15,59 15,50 +1,04% 15,34 15,59 15,43 15,37 15,50 76 2.966.004
15/10/2018 15,47 15,34 -3,40% 15,34 15,67 15,48 15,34 15,40 79 3.006.912
11/10/2018 15,66 15,88 +1,60% 15,50 16,14 15,70 15,50 15,88 68 2.342.339
10/10/2018 16,10 15,63 -3,22% 15,63 16,10 15,85 15,63 15,80 65 1.955.406
9/10/2018 15,90 16,15 +1,57% 15,66 16,15 15,94 15,99 16,15 55 2.223.388
8/10/2018 15,99 15,90 +4,54% 15,83 16,12 15,97 15,85 15,90 85 3.517.052
5/10/2018 15,35 15,21 -0,52% 15,07 15,49 15,27 15,21 15,34 48 1.753.652
4/10/2018 14,94 15,29 +3,38% 14,51 15,30 14,90 15,23 15,35 70 2.366.097
3/10/2018 14,37 14,79 +2,14% 14,37 15,15 14,83 14,60 14,79 106 3.021.845
2/10/2018 14,05 14,48 +6,71% 13,68 14,48 14,17 14,35 14,48 68 2.310.304
1/10/2018 13,91 13,57 -2,79% 13,53 13,95 13,68 13,57 13,60 99 3.313.033
28/9/2018 13,91 13,96 +0,43% 13,85 13,96 13,89 13,91 13,99 54 1.822.235
27/9/2018 13,95 13,90 +1,98% 13,86 14,11 13,97 13,90 14,10 58 1.569.080
26/9/2018 13,95 13,63 -1,94% 13,63 14,10 13,96 13,63 14,08 67 2.517.288
25/9/2018 14,18 13,90 -2,04% 13,90 14,19 13,99 13,90 14,14 76 2.636.054
24/9/2018 14,23 14,19 -5,90% 14,18 14,29 14,22 14,20 14,25 40 1.173.462
21/9/2018 14,30 15,08 +6,20% 14,25 15,08 14,48 14,26 15,08 39 1.067.431
20/9/2018 14,40 14,20 +0,28% 14,12 14,40 14,21 14,20 14,36 43 1.384.494
19/9/2018 14,30 14,16 -1,80% 14,16 14,40 14,27 14,20 14,33 42 1.175.929
18/9/2018 14,38 14,42 +0,28% 14,26 14,57 14,40 14,30 14,42 49 1.774.147
17/9/2018 14,37 14,38 +0,07% 14,15 14,40 14,25 14,38 14,46 50 1.710.152
14/9/2018 14,26 14,37 +2,50% 14,18 14,49 14,29 14,37 14,43 29 895.163
13/9/2018 14,93 14,02 -2,57% 14,02 14,93 14,28 14,02 14,29 51 1.636.809
12/9/2018 14,41 14,39 -1,71% 14,26 14,55 14,38 14,39 14,53 126 1.583.722
11/9/2018 14,83 14,64 -0,68% 14,40 14,83 14,48 14,46 14,67 68 2.463.910
10/9/2018 14,80 14,74 -1,40% 14,71 14,84 14,79 14,74 14,82 33 1.374.190
6/9/2018 14,32 14,95 +2,68% 14,32 14,95 14,50 14,62 14,96 33 1.032.896
5/9/2018 14,45 14,56 +0,14% 14,41 14,57 14,48 14,48 14,56 46 1.548.915
4/9/2018 14,63 14,54 -3,07% 14,50 14,83 14,62 14,48 14,60 57 1.498.706
3/9/2018 14,73 15,00 +1,69% 14,59 15,00 14,80 14,76 15,00 65 2.765.789
31/8/2018 14,73 14,75 +1,44% 14,54 14,75 14,66 14,74 14,75 25 768.199
30/8/2018 14,72 14,54 -1,22% 14,49 14,87 14,61 14,52 14,54 38 1.409.064
29/8/2018 14,72 14,72 0,00% 14,71 14,89 14,80 14,72 14,89 46 1.591.422
28/8/2018 14,80 14,72 -0,54% 14,70 14,92 14,77 14,72 14,80 31 1.279.640
27/8/2018 14,45 14,80 +2,07% 14,44 14,95 14,64 14,79 14,95 56 2.110.408
24/8/2018 14,90 14,50 -0,48% 14,36 14,90 14,53 14,45 14,50 69 3.498.503
23/8/2018 14,88 14,57 -2,61% 14,53 14,90 14,71 14,60 14,65 47 1.374.542
22/8/2018 14,84 14,96 +1,77% 14,62 14,98 14,75 14,90 14,96 45 1.780.825
21/8/2018 15,00 14,70 -2,20% 14,60 15,00 14,86 14,70 14,80 83 3.580.823
20/8/2018 15,02 15,03 +0,74% 14,90 15,05 14,96 15,03 15,49 51 1.724.033
17/8/2018 15,06 14,92 -1,00% 14,92 15,09 14,99 14,92 15,09 44 2.354.494
16/8/2018 15,29 15,07 -1,12% 15,00 15,29 15,07 15,07 15,12 36 1.622.484
15/8/2018 15,15 15,24 +0,33% 14,95 15,49 15,16 15,09 15,24 72 2.346.684
14/8/2018 15,07 15,19 +1,67% 15,02 15,34 15,14 15,10 15,19 50 1.423.502
13/8/2018 14,97 14,94 +1,01% 14,70 15,00 14,83 14,94 15,95 60 2.060.644
10/8/2018 15,14 14,79 -1,47% 14,62 15,14 14,80 14,71 14,79 92 3.185.828
9/8/2018 15,45 15,01 -1,77% 14,92 15,45 15,06 15,01 15,15 56 1.683.030
8/8/2018 15,70 15,28 -2,68% 15,28 15,87 15,46 15,28 15,45 85 2.821.675
7/8/2018 15,95 15,70 -1,26% 15,70 15,95 15,83 15,70 15,81 49 2.055.116
6/8/2018 15,83 15,90 +0,44% 15,76 16,00 15,87 15,90 15,94 37 1.519.617
3/8/2018 15,69 15,83 +2,06% 15,69 15,98 15,86 15,83 15,94 36 1.559.593
2/8/2018 15,36 15,51 +0,71% 15,12 15,65 15,41 15,51 15,78 44 1.518.566
1/8/2018 15,89 15,40 -0,65% 15,30 15,89 15,52 15,30 15,40 63 2.626.784
31/7/2018 15,68 15,50 -1,84% 15,45 15,97 15,65 15,50 15,69 27 1.117.419
30/7/2018 15,68 15,79 +0,89% 15,56 15,95 15,68 15,67 15,79 32 1.242.521
27/7/2018 15,82 15,65 -0,70% 15,64 15,84 15,71 15,65 15,77 37 933.701
26/7/2018 15,90 15,76 -1,01% 15,65 15,99 15,78 15,68 15,76 37 1.207.286
25/7/2018 15,71 15,92 +0,19% 15,71 16,08 15,93 15,92 15,96 44 1.460.900
24/7/2018 16,17 15,89 +0,25% 15,80 16,17 15,98 15,76 15,89 48 2.220.921
23/7/2018 15,62 15,85 +0,32% 15,62 15,99 15,85 15,80 15,85 51 1.748.809
20/7/2018 15,79 15,80 +2,20% 15,79 16,00 15,89 15,78 15,80 39 1.368.521
19/7/2018 15,50 15,46 -0,45% 15,30 15,77 15,52 15,46 15,75 29 1.403.079
18/7/2018 15,74 15,53 -0,45% 15,53 15,93 15,74 15,53 15,65 56 1.708.304
17/7/2018 15,99 15,60 +0,65% 15,56 15,99 15,68 15,60 15,74 70 2.356.560
16/7/2018 15,42 15,50 +0,06% 15,42 16,69 15,95 15,50 15,54 51 2.024.067
13/7/2018 15,20 15,49 +1,57% 15,20 15,49 15,39 15,38 15,49 29 1.082.244
12/7/2018 15,40 15,25 -0,26% 15,17 15,54 15,34 15,25 15,32 38 1.491.152
11/7/2018 15,31 15,29 +0,39% 15,15 15,39 15,25 15,26 15,39 37 1.848.410
10/7/2018 15,38 15,23 -1,04% 15,17 15,39 15,24 15,23 15,31 50 2.076.925
6/7/2018 15,10 15,39 +0,79% 15,10 15,39 15,18 15,16 15,30 19 926.365
5/7/2018 15,31 15,27 -0,78% 14,80 15,39 15,06 14,86 15,25 55 2.260.434
4/7/2018 15,11 15,39 +2,87% 15,10 15,39 15,27 15,35 15,39 37 1.283.062
3/7/2018 15,00 14,96 +0,40% 14,90 15,19 15,06 14,96 15,10 47 2.003.939
2/7/2018 14,90 14,90 -1,91% 14,49 14,90 14,74 14,84 14,90 45 1.611.811
29/6/2018 15,29 15,19 +1,27% 15,01 15,34 15,16 14,95 15,19 66 1.793.431
28/6/2018 15,01 15,00 -0,20% 14,98 15,15 15,05 15,00 15,07 36 1.324.927
27/6/2018 15,35 15,03 -1,89% 14,95 15,44 15,16 15,03 15,15 56 1.533.478
26/6/2018 15,30 15,32 +0,79% 15,21 15,49 15,33 15,30 15,49 24 812.944
25/6/2018 15,20 15,20 +1,13% 15,01 15,21 15,13 15,15 15,20 29 709.932
22/6/2018 14,72 15,03 +0,67% 14,72 15,40 14,99 15,03 15,09 21 362.856
21/6/2018 15,30 14,93 -1,45% 14,73 15,30 15,06 14,93 15,25 20 715.437
20/6/2018 15,40 15,15 +0,53% 15,14 16,45 15,25 15,15 15,31 20 776.594
19/6/2018 14,81 15,07 +1,82% 14,80 15,88 15,12 15,07 16,50 32 1.036.182
18/6/2018 15,08 14,80 +0,54% 14,77 15,08 14,88 14,80 14,95 32 1.167.113
15/6/2018 15,02 14,72 -1,87% 14,72 15,64 14,97 14,72 15,62 52 1.877.955
14/6/2018 15,43 15,00 -2,02% 15,00 15,50 15,21 15,00 15,05 40 991.890
13/6/2018 15,74 15,31 +0,39% 15,10 15,74 15,26 15,31 15,45 41 809.178
12/6/2018 15,10 15,25 +1,67% 15,05 15,30 15,23 15,12 15,25 40 1.783.931
11/6/2018 15,40 15,00 -3,66% 15,00 15,92 15,29 15,00 15,05 38 1.633.963
8/6/2018 15,22 15,57 -1,95% 14,95 15,57 15,21 15,28 15,57 53 1.707.397
7/6/2018 15,80 15,88 -0,69% 14,95 15,88 15,27 15,24 15,88 81 2.884.194
6/6/2018 16,11 15,99 -0,81% 15,80 16,20 15,95 15,77 15,99 79 2.827.675
5/6/2018 16,76 16,12 -3,82% 16,12 16,99 16,38 16,12 16,36 66 2.467.409
4/6/2018 16,48 16,76 +1,64% 16,36 16,99 16,62 16,55 16,76 48 2.222.133
1/6/2018 16,56 16,49 -2,77% 16,20 16,60 16,41 16,25 16,49 52 2.210.496
30/5/2018 16,17 16,96 +4,63% 16,15 16,96 16,27 16,16 16,96 41 1.279.123
29/5/2018 16,24 16,21 -0,06% 16,03 16,39 16,18 16,04 16,21 53 2.436.570
28/5/2018 16,65 16,22 -3,05% 16,20 16,65 16,32 16,22 16,39 46 2.022.894
25/5/2018 16,84 16,73 -0,89% 16,73 17,19 16,95 16,73 16,94 48 1.439.807
24/5/2018 16,50 16,88 +2,86% 16,50 17,00 16,83 16,76 16,88 39 1.566.082
23/5/2018 16,76 16,41 -1,26% 16,37 16,80 16,67 16,41 16,59 78 2.987.132
22/5/2018 17,00 16,62 +0,67% 16,62 17,00 16,81 16,62 16,94 30 936.788
21/5/2018 16,85 16,51 -2,02% 16,50 17,48 16,60 16,51 17,48 34 1.320.021
18/5/2018 16,60 16,85 +2,06% 16,25 16,85 16,44 16,50 17,20 65 1.793.852
17/5/2018 16,96 16,51 -2,65% 16,51 16,99 16,77 16,51 16,87 52 1.940.388
16/5/2018 16,85 16,96 +0,06% 16,66 17,24 17,05 16,96 17,20 43 1.780.543
15/5/2018 17,00 16,95 +0,53% 16,61 17,10 16,78 16,82 17,62 58 2.470.822
14/5/2018 17,40 16,86 -2,54% 16,84 17,40 17,05 16,86 17,14 57 2.554.224
11/5/2018 17,40 17,30 -0,12% 17,21 17,51 17,35 17,30 17,42 44 2.055.058
10/5/2018 17,30 17,32 +0,99% 17,20 17,47 17,31 17,32 17,36 61 2.852.523
9/5/2018 17,40 17,15 -1,66% 17,04 17,40 17,15 17,15 17,28 61 2.441.591
8/5/2018 17,30 17,44 +1,04% 17,00 17,44 17,23 17,30 17,44 50 1.727.155
7/5/2018 16,90 17,26 -1,09% 16,90 17,50 17,36 17,26 17,44 34 970.681
4/5/2018 17,71 17,45 -1,30% 16,58 17,76 17,20 16,90 17,45 97 4.049.104
3/5/2018 18,24 17,68 -4,48% 17,28 18,80 17,75 17,58 17,68 72 3.608.734
2/5/2018 18,60 18,51 -0,54% 18,50 18,94 18,66 18,50 18,51 43 1.903.423
30/4/2018 18,70 18,61 +1,36% 18,61 18,90 18,78 18,61 18,74 67 2.985.710
27/4/2018 18,32 18,36 -0,05% 18,02 18,40 18,32 18,36 18,45 15 837.388
26/4/2018 18,30 18,37 +2,51% 18,10 18,49 18,36 18,36 18,47 24 1.458.416
25/4/2018 17,71 17,92 +0,67% 17,53 17,92 17,68 17,89 17,95 51 1.600.848
24/4/2018 18,30 17,80 -3,63% 17,74 18,30 18,05 17,84 17,86 48 2.022.583
23/4/2018 18,26 18,47 +2,04% 18,19 18,59 18,35 18,40 18,47 52 1.923.327
20/4/2018 18,33 18,10 0,00% 18,10 18,33 18,16 18,10 18,20 13 623.111
19/4/2018 18,41 18,10 -1,68% 18,02 18,41 18,29 18,10 18,40 15 409.761
18/4/2018 18,04 18,41 +0,11% 17,98 18,41 18,20 18,11 18,41 26 999.441
17/4/2018 17,79 18,39 +4,07% 17,68 18,42 17,82 17,90 18,39 14 524.112
16/4/2018 17,99 17,67 -1,01% 17,65 18,00 17,74 17,67 17,86 28 1.567.122
13/4/2018 18,49 17,85 -2,35% 17,85 18,50 18,21 17,85 18,40 50 2.841.804
12/4/2018 18,05 18,28 +1,78% 17,96 18,36 18,16 18,25 18,28 39 2.081.171
11/4/2018 17,90 17,96 +2,57% 17,85 18,04 17,96 0,00 0,00 41 2.368.399
10/4/2018 17,90 17,51 -0,11% 17,50 17,90 17,61 17,51 17,52 60 2.022.066
9/4/2018 18,20 17,53 -2,61% 17,53 18,20 17,86 17,53 17,98 80 3.876.177
6/4/2018 18,51 18,00 -2,07% 17,95 18,51 18,09 18,00 18,23 24 1.732.059
5/4/2018 18,20 18,38 +2,05% 18,05 18,50 18,21 18,08 18,38 61 3.016.240
4/4/2018 18,00 18,01 -1,10% 17,82 18,15 17,97 18,01 18,10 68 2.156.928
3/4/2018 18,11 18,21 +0,11% 18,11 18,43 18,24 18,15 18,19 64 2.423.379
2/4/2018 18,20 18,19 -0,05% 17,85 18,39 17,99 17,98 18,19 42 1.780.126
29/3/2018 17,90 18,20 +2,71% 17,53 18,60 18,12 18,10 18,40 26 1.169.227
28/3/2018 17,60 17,72 -0,06% 17,41 17,97 17,74 17,72 17,87 38 1.203.412
27/3/2018 18,00 17,73 -1,28% 17,72 18,04 17,87 17,73 17,83 41 1.580.074
26/3/2018 17,81 17,96 +1,53% 17,79 18,09 17,95 17,96 18,05 51 2.128.946
23/3/2018 18,00 17,69 -1,34% 17,69 18,09 17,80 17,69 17,82 62 1.748.472
22/3/2018 18,00 17,93 -0,77% 17,55 18,40 18,09 17,92 18,05 92 3.511.751
21/3/2018 18,50 18,07 -0,39% 17,99 18,50 18,07 17,99 18,07 56 3.579.462
20/3/2018 18,31 18,14 -0,38% 18,14 18,42 18,24 18,15 18,21 56 2.530.455
19/3/2018 18,40 18,21 -0,98% 18,06 18,59 18,28 18,06 18,21 62 2.515.727
16/3/2018 18,59 18,39 -0,65% 18,30 18,60 18,38 18,29 18,39 55 2.502.355
15/3/2018 18,09 18,51 +2,27% 17,81 18,55 18,21 18,40 18,53 72 3.514.268
14/3/2018 18,60 18,10 -2,43% 18,01 18,60 18,21 18,07 18,15 64 3.545.051
13/3/2018 19,40 18,55 -3,89% 18,55 19,40 18,70 18,55 18,64 84 3.818.152
12/3/2018 19,20 19,30 -0,16% 18,72 19,52 19,31 19,30 19,33 36 1.920.167
9/3/2018 18,87 19,33 +3,65% 18,87 19,33 18,98 18,95 19,33 24 1.290.804
8/3/2018 18,75 18,65 +0,27% 18,65 18,87 18,73 18,36 18,87 22 725.019
7/3/2018 18,80 18,60 -1,27% 18,12 18,97 18,56 18,60 18,63 32 1.327.163
6/3/2018 19,01 18,84 -0,11% 18,72 19,01 18,83 18,77 18,85 20 1.239.596
5/3/2018 19,35 18,86 -0,37% 18,68 19,35 18,85 18,86 18,92 39 1.266.763
2/3/2018 19,00 18,93 +0,96% 18,05 19,00 18,68 18,75 18,93 78 3.433.564
1/3/2018 18,86 18,75 -1,32% 17,02 19,19 18,82 18,71 18,75 72 3.352.199
28/2/2018 19,22 19,00 -0,31% 18,90 19,22 19,02 18,90 19,00 52 1.786.646
27/2/2018 19,74 19,06 -3,59% 18,52 19,74 19,29 19,06 19,34 35 1.960.701
26/2/2018 19,73 19,77 +0,87% 19,73 19,98 19,77 19,74 19,77 36 1.182.597
23/2/2018 19,70 19,60 -1,46% 19,05 19,94 19,68 19,60 19,78 39 1.354.412
22/2/2018 19,28 19,89 +4,46% 19,28 19,95 19,64 19,11 19,89 19 947.052
21/2/2018 19,50 19,04 -3,01% 18,81 19,95 19,62 19,04 19,28 36 1.629.257
20/2/2018 19,05 19,63 +2,03% 19,05 19,63 19,51 19,10 19,63 12 283.010
19/2/2018 19,00 19,24 +1,42% 19,00 19,63 19,36 19,25 19,34 36 2.139.719
16/2/2018 18,83 18,97 -0,21% 18,81 19,00 18,88 18,83 19,10 15 627.062
15/2/2018 19,28 19,01 -1,86% 18,78 19,28 19,05 19,01 19,06 28 1.023.142
14/2/2018 18,80 19,37 +4,70% 18,80 19,38 19,26 18,74 19,37 8 202.295
9/2/2018 18,60 18,50 -1,28% 18,17 18,64 18,44 18,34 18,60 45 1.912.424
8/2/2018 19,39 18,74 -2,85% 18,03 19,39 18,93 18,70 18,73 57 2.759.370
7/2/2018 19,00 19,29 +1,96% 18,94 19,36 19,07 19,00 19,14 25 1.274.481
6/2/2018 18,60 18,92 -0,68% 18,26 19,10 18,73 18,95 19,10 53 2.046.373
5/2/2018 19,00 19,05 +0,74% 18,75 19,20 19,01 18,96 19,02 40 2.081.618
2/2/2018 18,91 18,91 -1,36% 18,70 19,00 18,90 18,82 18,91 34 1.007.637
1/2/2018 19,10 19,17 +1,43% 18,87 19,20 19,14 19,05 19,17 23 1.110.542
31/1/2018 18,55 18,90 +2,55% 18,55 19,41 18,98 18,89 18,95 51 2.434.449
30/1/2018 18,15 18,43 +0,38% 18,15 18,43 18,35 18,37 18,43 14 519.568
29/1/2018 18,50 18,36 -1,13% 17,10 18,69 18,09 18,36 18,49 27 1.257.392
26/1/2018 19,00 18,57 +2,60% 18,30 19,00 18,47 18,45 18,57 106 5.261.281
24/1/2018 17,90 18,10 +2,14% 17,70 18,10 17,87 18,07 18,18 67 2.507.402
23/1/2018 17,97 17,72 -0,45% 17,72 17,99 17,89 17,70 17,80 26 896.467
22/1/2018 17,79 17,80 +0,06% 17,70 17,96 17,82 17,65 17,93 22 711.314
19/1/2018 17,60 17,79 +1,60% 17,58 17,80 17,71 17,71 17,79 31 786.465
18/1/2018 17,50 17,51 -0,23% 17,31 17,60 17,42 17,51 17,60 64 2.416.442
17/1/2018 17,50 17,55 +0,57% 17,36 17,60 17,50 17,48 17,55 45 1.174.791
16/1/2018 17,50 17,45 +0,35% 17,40 17,51 17,42 17,42 17,49 36 1.265.370
15/1/2018 17,40 17,39 +0,75% 17,34 17,44 17,39 17,33 17,40 31 1.485.412
12/1/2018 17,47 17,26 -1,15% 17,15 17,47 17,28 17,26 17,35 49 2.371.594
11/1/2018 17,12 17,46 +2,11% 17,04 17,46 17,25 17,31 17,46 44 1.976.216
10/1/2018 16,90 17,10 +0,29% 16,81 17,10 16,98 17,05 17,10 29 1.278.829
9/1/2018 17,00 17,05 +0,41% 16,84 17,06 16,97 17,05 17,10 50 1.601.981
8/1/2018 16,74 16,98 +1,62% 16,74 17,18 17,01 17,00 17,13 37 1.380.123
5/1/2018 16,62 16,71 +0,91% 16,27 16,71 16,60 16,73 16,74 39 1.731.450
4/1/2018 16,66 16,56 -0,18% 16,50 16,75 16,63 16,56 16,62 46 1.986.430
3/1/2018 16,68 16,59 -0,54% 16,45 16,68 16,53 16,61 16,69 44 1.948.358
2/1/2018 16,75 16,68 -1,30% 16,55 16,80 16,67 16,61 16,68 47 1.567.461
28/12/2017 16,80 16,90 +0,90% 16,53 16,97 16,87 16,85 16,90 21 773.057
27/12/2017 16,49 16,75 -1,30% 16,40 16,97 16,64 16,65 16,83 64 775.521
26/12/2017 16,58 16,97 +2,97% 16,52 16,97 16,67 16,45 16,97 32 1.410.967
22/12/2017 16,07 16,48 +1,98% 16,05 16,71 16,27 16,18 16,48 24 930.935
21/12/2017 15,82 16,16 +2,47% 15,82 16,18 16,02 16,05 16,16 16 677.759
20/12/2017 15,80 15,77 -1,56% 15,75 15,92 15,85 15,84 15,89 25 1.174.559
19/12/2017 15,90 16,02 +0,25% 15,60 16,02 15,72 15,60 16,02 23 759.460
18/12/2017 15,67 15,98 +3,83% 15,45 16,18 15,69 15,67 15,97 47 2.208.798
15/12/2017 16,19 15,39 +0,59% 15,25 16,19 15,42 15,39 15,61 50 1.907.117
14/12/2017 15,62 15,30 -3,77% 15,30 16,13 15,49 15,33 15,98 64 2.460.227
13/12/2017 16,08 15,90 -0,31% 15,80 16,08 15,97 15,73 15,94 30 1.340.014
12/12/2017 16,97 15,95 +1,46% 15,65 16,97 15,80 15,90 15,98 27 969.135
11/12/2017 16,00 15,72 -1,19% 15,72 16,10 15,81 15,72 15,81 32 1.411.051
8/12/2017 16,05 15,91 +0,76% 15,80 16,05 15,91 15,91 16,01 36 1.537.629
7/12/2017 15,90 15,79 -0,75% 15,68 15,99 15,77 15,82 15,85 43 2.062.403
6/12/2017 16,00 15,91 -1,49% 15,88 16,13 15,98 15,91 16,03 43 1.391.052
5/12/2017 16,00 16,15 +0,06% 15,95 16,37 16,15 16,10 16,18 33 1.433.268
4/12/2017 16,30 16,14 +0,94% 15,98 16,30 16,07 16,05 16,11 29 1.133.391
1/12/2017 17,10 15,99 -0,25% 15,82 17,10 15,95 15,99 16,02 41 1.720.355
30/11/2017 16,08 16,03 -0,43% 15,65 16,88 15,81 16,03 16,98 73 3.369.408
29/11/2017 16,50 16,10 -2,60% 16,05 16,53 16,25 16,07 16,10 35 1.201.348
28/11/2017 16,60 16,53 +0,18% 16,49 17,18 16,54 16,49 16,55 24 511.273
27/11/2017 16,50 16,50 -1,14% 16,32 16,59 16,42 16,40 16,45 29 1.321.854
24/11/2017 16,70 16,69 +0,79% 16,52 16,75 16,67 16,65 16,69 32 1.502.715
23/11/2017 16,58 16,56 -0,06% 16,30 16,68 16,39 16,56 16,69 22 946.188
22/11/2017 16,65 16,57 -0,90% 16,53 16,83 16,63 16,60 16,69 30 1.046.375
21/11/2017 16,70 16,72 +2,33% 16,51 16,74 16,67 16,68 16,72 26 813.507
17/11/2017 16,34 16,34 +1,68% 16,11 16,35 16,28 16,34 16,40 28 1.330.564
16/11/2017 15,96 16,07 +1,77% 15,96 16,24 16,12 16,07 16,19 32 1.475.204
14/11/2017 16,20 15,79 -1,31% 15,79 16,20 16,06 15,70 16,00 57 1.876.631
13/11/2017 16,25 16,00 -1,54% 15,87 16,31 16,07 16,00 16,22 40 1.301.851
10/11/2017 16,30 16,25 -0,49% 16,20 16,36 16,28 16,24 16,32 19 1.190.071
9/11/2017 16,55 16,33 +0,74% 16,26 16,64 16,36 16,31 16,36 32 1.163.598
8/11/2017 16,76 16,21 0,00% 16,13 16,76 16,27 16,21 16,29 49 1.793.892
7/11/2017 16,50 16,21 -1,58% 16,11 16,50 16,26 16,21 16,26 46 2.707.811
6/11/2017 17,01 16,47 -1,44% 16,40 17,02 16,63 16,52 16,60 58 2.922.711
3/11/2017 17,58 16,71 -5,22% 16,70 17,58 16,98 16,71 17,22 57 2.594.578
1/11/2017 17,95 17,63 -0,96% 17,59 18,05 17,83 17,61 17,65 38 1.505.089
31/10/2017 18,08 17,80 +0,45% 17,70 18,08 17,80 17,80 17,98 31 1.759.252
30/10/2017 18,10 17,72 -2,42% 17,72 18,22 18,05 17,90 18,03 23 1.318.167
27/10/2017 17,83 18,16 +0,83% 17,60 18,19 17,91 18,11 18,20 40 2.727.849
26/10/2017 18,30 18,01 -1,32% 17,95 18,45 18,11 18,01 18,07 25 923.922
25/10/2017 18,50 18,25 0,00% 18,12 18,50 18,27 18,25 18,36 46 1.197.026
24/10/2017 18,10 18,25 +1,73% 18,10 18,42 18,27 18,31 18,36 38 1.901.013
23/10/2017 18,05 17,94 -0,33% 17,94 18,16 18,08 17,94 18,12 26 1.386.826
20/10/2017 18,00 18,00 -0,06% 17,97 18,11 18,01 17,99 18,18 9 230.605
19/10/2017 18,03 18,01 -0,11% 17,90 18,03 17,96 17,96 18,02 15 445.530
18/10/2017 18,04 18,03 +0,45% 17,95 18,04 17,99 18,00 18,03 16 791.997
17/10/2017 17,95 17,95 -0,61% 17,76 18,04 17,92 17,95 18,03 31 1.161.460
16/10/2017 17,99 18,06 +1,06% 17,78 18,25 17,98 17,94 17,99 15 451.486
13/10/2017 17,81 17,87 +0,62% 17,53 17,99 17,78 17,77 17,87 25 1.120.699
11/10/2017 18,53 17,76 -3,48% 17,76 18,53 17,90 17,76 18,19 26 1.110.057
10/10/2017 18,03 18,40 +2,74% 18,01 18,47 18,17 18,13 18,40 20 934.182
9/10/2017 17,70 17,91 +1,19% 17,52 18,46 17,70 17,60 17,91 20 761.276
6/10/2017 18,40 17,70 -3,28% 17,15 18,43 17,87 17,51 17,79 61 2.681.424
5/10/2017 18,26 18,30 +4,33% 18,13 18,55 18,34 18,13 18,54 36 1.539.509
4/10/2017 18,17 17,54 -3,20% 17,52 18,20 17,98 17,54 18,13 19 692.237
3/10/2017 18,04 18,12 +0,89% 17,83 18,18 18,05 18,11 18,30 25 1.485.743
2/10/2017 17,64 17,96 +3,52% 17,48 17,96 17,62 17,70 17,96 27 1.145.666
29/9/2017 17,40 17,35 +1,70% 17,31 17,59 17,37 17,34 17,95 10 514.165
28/9/2017 17,25 17,06 -1,67% 17,05 17,30 17,18 17,19 17,27 14 790.405
27/9/2017 17,80 17,35 -1,08% 17,06 17,80 17,40 17,06 17,59 31 1.399.553
26/9/2017 17,84 17,54 -0,79% 17,54 17,84 17,63 17,54 17,79 17 788.305
25/9/2017 18,20 17,68 -3,23% 17,68 18,24 17,94 17,73 18,17 13 642.504
22/9/2017 18,15 18,27 +0,22% 18,14 18,27 18,23 18,08 18,27 13 251.652
21/9/2017 18,30 18,23 +0,61% 18,10 18,31 18,19 18,09 18,24 20 514.943
20/9/2017 18,39 18,12 -1,68% 17,90 18,39 18,17 18,12 18,26 37 1.310.220
19/9/2017 18,36 18,43 +0,16% 18,04 18,43 18,18 18,35 18,46 33 1.998.750
18/9/2017 18,22 18,40 +1,43% 18,15 18,40 18,32 18,30 18,40 21 950.981
15/9/2017 18,10 18,14 +0,55% 17,70 18,21 18,05 18,13 18,21 28 1.569.040
14/9/2017 18,19 18,04 -0,50% 17,81 18,19 17,95 17,95 18,07 31 1.278.085
13/9/2017 17,60 18,13 +2,43% 17,23 18,13 17,68 18,07 18,12 31 937.376
12/9/2017 17,86 17,70 -0,84% 17,70 18,08 17,97 17,64 17,73 34 1.673.244
11/9/2017 17,68 17,85 +2,88% 17,68 17,91 17,80 17,82 17,86 23 1.109.259
8/9/2017 17,30 17,35 +0,06% 17,10 17,35 17,23 17,25 17,35 19 832.517
6/9/2017 17,23 17,34 +0,29% 16,94 17,50 17,19 17,30 17,39 22 1.056.004
5/9/2017 17,66 17,29 -0,97% 16,85 17,70 17,32 17,19 17,32 59 2.406.867
4/9/2017 17,43 17,46 +0,17% 17,37 17,72 17,52 17,44 17,52 32 1.431.709
1/9/2017 17,04 17,43 +2,77% 17,04 17,52 17,40 17,42 17,52 38 1.004.380
31/8/2017 17,47 16,96 -4,13% 16,96 17,56 17,25 16,96 17,15 48 1.867.088
30/8/2017 17,80 17,69 -1,01% 17,41 17,80 17,54 17,50 17,67 34 1.348.890
29/8/2017 17,80 17,87 +0,56% 17,65 18,00 17,80 17,81 17,88 43 2.421.772
28/8/2017 17,85 17,77 -0,62% 17,60 17,94 17,71 17,77 17,86 43 2.275.021
25/8/2017 18,10 17,88 -1,05% 17,79 18,10 17,92 17,81 17,88 37 1.746.216
24/8/2017 18,21 18,07 -0,55% 18,00 18,39 18,19 18,00 18,18 37 1.859.146
23/8/2017 17,95 18,17 +2,48% 17,90 18,17 18,08 18,11 18,19 38 2.936.743
22/8/2017 17,46 17,73 +2,37% 17,33 17,73 17,50 17,68 17,80 26 1.953.926
21/8/2017 18,33 17,32 -0,40% 17,30 18,35 17,58 17,23 17,33 19 752.726
18/8/2017 17,11 17,39 +5,91% 16,80 17,39 17,15 17,29 17,39 33 1.536.709
17/8/2017 17,44 16,42 -5,90% 16,42 17,44 17,12 16,42 17,23 15 544.489
16/8/2017 17,33 17,45 +0,29% 17,08 17,45 17,26 17,36 17,46 19 1.163.329
15/8/2017 17,51 17,40 -1,08% 17,29 17,63 17,41 17,29 17,40 36 2.318.481
14/8/2017 17,20 17,59 +2,63% 17,20 17,59 17,44 17,54 17,58 47 1.516.037
11/8/2017 16,99 17,14 +1,00% 16,54 17,15 16,85 17,03 17,15 23 1.463.140
10/8/2017 16,70 16,97 +2,23% 16,63 16,97 16,77 16,86 16,97 17 912.783
9/8/2017 16,32 16,60 +2,28% 16,32 16,60 16,48 16,58 16,65 12 529.246
8/8/2017 16,41 16,23 -1,04% 16,23 16,47 16,36 16,23 16,43 29 791.834
7/8/2017 16,18 16,40 0,00% 16,18 16,48 16,37 16,35 16,47 17 910.620
4/8/2017 16,94 16,40 +0,31% 16,40 16,94 16,55 16,40 16,46 21 807.959
3/8/2017 16,57 16,35 -1,33% 16,35 16,57 16,41 16,34 16,35 17 720.750
2/8/2017 16,49 16,57 -0,42% 16,49 16,76 16,62 16,55 16,70 18 675.165
1/8/2017 16,40 16,64 +3,16% 16,40 16,75 16,57 16,55 16,65 26 956.598
31/7/2017 16,24 16,13 -0,86% 16,13 16,40 16,26 16,12 16,50 15 491.207
28/7/2017 17,19 16,27 -4,07% 16,27 17,19 16,52 16,05 16,40 9 279.295
27/7/2017 16,60 16,96 +6,00% 16,54 16,96 16,69 16,50 16,96 7 335.494
26/7/2017 16,63 16,00 -6,76% 16,00 16,90 16,48 16,19 16,49 12 547.423
25/7/2017 16,64 17,16 +5,15% 16,41 17,16 16,85 16,50 17,16 4 42.134
24/7/2017 16,32 16,32 +0,18% 16,32 16,32 16,32 16,40 16,64 1 17.952
21/7/2017 16,80 16,29 -1,33% 16,29 16,80 16,50 16,35 16,40 26 1.163.519
20/7/2017 16,77 16,51 -2,77% 16,51 16,77 16,62 16,53 17,16 6 86.453
19/7/2017 16,85 16,98 -0,35% 16,71 17,14 16,83 16,78 16,98 15 830.126
18/7/2017 17,09 17,04 +0,83% 16,90 17,10 17,02 16,88 17,04 19 900.419
17/7/2017 16,99 16,90 +0,90% 16,85 16,99 16,87 16,77 16,85 6 276.755
14/7/2017 16,81 16,75 -0,30% 16,71 17,10 16,81 16,74 16,85 25 1.239.145
13/7/2017 16,45 16,80 +2,13% 16,40 16,80 16,65 16,75 16,80 16 1.202.619
12/7/2017 16,00 16,45 +3,52% 15,91 16,55 16,16 16,40 16,54 24 696.711
11/7/2017 16,00 15,89 +1,86% 15,64 16,00 15,77 15,81 15,99 12 476.257
10/7/2017 15,60 15,60 +0,26% 15,46 15,64 15,53 15,59 15,64 12 587.209
7/7/2017 15,82 15,56 -0,26% 15,50 15,82 15,59 15,57 15,69 30 760.971
6/7/2017 15,77 15,60 -1,08% 15,55 15,93 15,73 15,60 15,91 40 1.419.090
5/7/2017 15,87 15,77 -0,82% 15,77 15,95 15,88 15,76 15,79 23 844.869
4/7/2017 16,10 15,90 -0,75% 15,80 16,10 15,90 15,86 15,90 17 241.807
3/7/2017 16,28 16,02 -4,01% 16,02 16,28 16,16 16,03 16,10 16 638.714
30/6/2017 16,65 16,69 +0,42% 16,58 16,69 16,61 16,67 16,75 12 623.247
29/6/2017 16,60 16,62 +1,78% 16,37 16,62 16,52 16,51 16,68 9 333.780
28/6/2017 16,40 16,33 -0,61% 16,22 16,41 16,32 16,33 16,54 17 429.312
27/6/2017 16,50 16,43 -0,36% 16,37 16,50 16,42 16,40 16,43 14 514.152
26/6/2017 15,94 16,49 +1,41% 15,94 16,49 16,35 16,41 16,50 21 850.427
23/6/2017 15,84 16,26 -1,03% 15,75 16,29 15,99 16,09 16,28 54 2.447.885
22/6/2017 16,46 16,43 +1,36% 16,36 16,46 16,40 16,35 16,44 13 475.646
21/6/2017 16,50 16,21 -1,46% 16,21 16,50 16,35 16,21 16,39 32 1.352.487
20/6/2017 16,89 16,45 -3,12% 16,45 16,89 16,66 16,40 16,56 30 1.160.028
19/6/2017 16,86 16,98 -1,28% 16,82 17,03 16,92 16,89 17,03 21 1.257.436
16/6/2017 17,70 17,20 -0,41% 17,00 17,70 17,16 17,20 17,30 29 693.308
14/6/2017 16,70 17,27 +4,04% 16,70 17,27 17,10 17,27 17,35 39 1.715.748
13/6/2017 16,52 16,60 0,00% 16,38 16,60 16,46 16,62 16,65 17 421.421
12/6/2017 16,41 16,60 +1,41% 16,41 16,60 16,49 16,50 16,55 9 212.832
9/6/2017 16,90 16,37 -1,56% 16,37 16,90 16,54 16,36 16,70 27 1.194.305
8/6/2017 16,85 16,63 -1,95% 16,60 16,85 16,68 16,63 16,78 20 539.002
7/6/2017 16,45 16,96 -0,24% 16,45 17,10 16,87 16,93 17,00 39 884.318
6/6/2017 16,72 17,00 +1,67% 16,70 17,00 16,82 16,80 16,93 53 1.369.635
5/6/2017 16,85 16,72 -1,82% 16,69 16,99 16,85 16,72 16,86 21 428.147
2/6/2017 16,70 17,03 +0,47% 16,69 17,03 16,79 16,68 17,03 41 1.257.798
1/6/2017 17,55 16,95 -2,64% 16,82 17,55 17,13 16,80 16,98 35 1.540.621
31/5/2017 17,48 17,41 -1,47% 17,40 17,55 17,44 17,37 17,50 24 859.868
30/5/2017 17,63 17,67 -0,06% 17,51 17,67 17,58 17,62 17,69 13 863.617
29/5/2017 18,18 17,68 -3,81% 17,54 18,18 17,71 17,75 17,82 35 639.647
26/5/2017 17,70 18,38 +3,14% 17,70 18,39 18,07 18,13 18,37 23 799.090
25/5/2017 17,79 17,82 +2,41% 17,03 17,96 17,63 17,58 17,90 43 2.518.844
24/5/2017 16,77 17,40 +4,38% 16,77 17,59 17,29 17,28 17,97 20 1.058.192
23/5/2017 16,55 16,67 +2,02% 16,52 16,81 16,70 16,67 16,90 33 531.207
22/5/2017 17,00 16,34 -3,71% 16,05 17,00 16,29 16,34 16,55 48 1.965.022
19/5/2017 17,34 16,97 -0,12% 16,77 18,24 17,12 16,97 17,20 26 1.538.204
18/5/2017 17,00 16,99 -12,87% 12,51 17,07 16,31 16,61 16,99 27 1.052.444
17/5/2017 18,91 19,50 +1,25% 18,91 19,50 19,27 19,20 19,50 23 933.029
16/5/2017 19,20 19,26 +0,73% 19,14 19,42 19,24 19,26 19,38 72 2.032.257
15/5/2017 19,29 19,12 -1,65% 19,12 19,50 19,31 19,10 19,25 27 1.349.836
12/5/2017 19,40 19,44 +2,86% 19,40 19,57 19,49 19,30 19,44 17 567.283
11/5/2017 19,25 18,90 -2,22% 18,90 19,50 19,27 18,90 19,55 15 578.348
10/5/2017 18,97 19,33 +3,31% 18,85 19,35 19,15 19,25 19,35 35 2.000.144
9/5/2017 18,30 18,71 +3,20% 18,30 18,96 18,66 18,71 18,80 64 2.294.299
8/5/2017 18,11 18,13 +0,06% 17,94 18,13 18,06 18,01 18,15 12 589.020
5/5/2017 18,30 18,12 +0,11% 18,02 18,30 18,14 18,11 18,24 18 870.931
4/5/2017 18,52 18,10 -2,90% 17,85 18,60 18,03 18,00 18,13 63 2.442.447
3/5/2017 18,65 18,64 +0,16% 18,50 18,65 18,58 18,52 18,64 10 275.119
2/5/2017 17,82 18,61 +5,32% 17,81 18,61 18,23 18,47 18,62 38 1.542.797
28/4/2017 17,51 17,67 +0,34% 17,51 17,67 17,55 17,64 17,70 12 482.702
27/4/2017 17,06 17,61 -0,06% 17,06 17,93 17,47 17,55 17,61 24 950.465
26/4/2017 17,76 17,62 +0,97% 17,45 17,76 17,55 17,60 17,65 22 1.030.209
25/4/2017 17,24 17,45 +1,45% 17,24 17,49 17,33 17,30 17,45 22 1.267.362
24/4/2017 17,40 17,20 -0,64% 17,20 17,66 17,40 17,20 17,37 17 790.120
20/4/2017 17,75 17,31 -0,17% 17,18 17,75 17,30 17,24 17,38 39 1.304.578
19/4/2017 17,61 17,34 -4,73% 17,21 17,85 17,51 17,28 17,37 28 1.730.728
18/4/2017 17,52 18,20 +1,11% 17,52 18,20 17,81 17,87 18,20 40 1.073.984
17/4/2017 17,50 18,00 +4,11% 17,25 18,00 17,58 17,85 18,11 30 1.735.962
13/4/2017 17,59 17,29 -2,65% 16,50 17,59 17,31 17,21 17,29 23 1.014.380
12/4/2017 18,07 17,76 -1,72% 17,49 18,07 17,76 17,76 17,77 37 1.558.427
11/4/2017 18,31 18,07 -1,04% 18,02 18,51 18,22 17,53 18,28 46 2.038.861
10/4/2017 18,50 18,26 -1,40% 18,26 18,50 18,37 18,26 18,50 28 972.050
7/4/2017 18,50 18,52 +1,04% 18,20 18,52 18,35 18,20 18,52 37 1.158.240
6/4/2017 18,56 18,33 -1,50% 18,30 18,56 18,41 18,25 18,40 19 620.650
5/4/2017 18,79 18,61 +0,81% 18,50 18,80 18,63 18,46 18,64 19 911.132
4/4/2017 18,45 18,46 0,00% 18,45 18,60 18,51 18,48 18,61 13 299.895
3/4/2017 18,72 18,46 -1,28% 18,46 18,72 18,57 18,47 18,55 25 1.077.182
31/3/2017 18,50 18,70 +0,59% 18,31 18,71 18,55 18,61 18,69 11 545.661
30/3/2017 18,16 18,59 -2,82% 18,16 18,69 18,50 18,50 18,59 15 595.853
29/3/2017 18,86 19,13 +1,92% 18,51 19,13 18,77 19,00 19,13 31 1.717.589
28/3/2017 18,70 18,77 +0,64% 18,33 18,80 18,66 18,72 18,80 19 1.273.116
27/3/2017 18,70 18,65 -3,17% 18,50 18,77 18,57 18,60 18,91 31 1.608.522
24/3/2017 18,99 19,26 -0,47% 18,64 19,27 18,90 18,62 18,94 18 1.075.529
23/3/2017 18,00 19,35 +6,14% 17,90 19,35 18,06 18,04 19,35 12 679.400
22/3/2017 17,52 18,23 +2,47% 17,32 18,23 17,72 17,61 18,23 10 542.312
21/3/2017 18,30 17,79 -2,25% 17,69 18,30 17,90 17,69 17,79 15 829.144
20/3/2017 18,00 18,20 -2,05% 18,00 18,28 18,12 17,56 18,19 20 1.015.253
17/3/2017 19,37 18,58 -2,36% 18,45 19,38 18,74 18,43 18,58 32 1.462.169
16/3/2017 19,30 19,03 -1,65% 18,86 19,46 19,11 18,94 19,03 39 1.418.565
15/3/2017 19,50 19,35 -2,07% 19,02 19,54 19,22 19,33 19,40 36 1.811.431
14/3/2017 19,80 19,76 -0,60% 19,50 19,80 19,67 19,50 19,76 26 792.889
13/3/2017 19,88 19,88 +1,43% 19,50 19,88 19,71 19,70 19,89 17 830.155
10/3/2017 19,28 19,60 +0,31% 19,25 19,60 19,47 19,50 19,61 21 1.258.200
9/3/2017 19,57 19,54 -1,96% 19,25 19,57 19,35 19,21 19,54 37 1.351.171
8/3/2017 20,26 19,93 -1,63% 19,68 20,26 19,83 19,75 19,93 41 1.650.102
7/3/2017 19,96 20,26 +2,79% 19,62 20,26 19,85 19,91 20,26 56 2.506.029
6/3/2017 19,66 19,71 +1,65% 19,56 19,75 19,64 19,52 19,77 32 2.423.981
3/3/2017 19,14 19,39 +3,58% 18,99 19,39 19,20 19,30 19,39 30 1.253.991
2/3/2017 18,99 18,72 -0,48% 18,58 18,99 18,71 18,70 18,83 41 1.807.545
1/3/2017 18,70 18,81 +3,64% 18,50 19,10 18,77 18,80 18,99 84 4.160.684
24/2/2017 18,84 18,15 -3,66% 18,05 18,84 18,29 18,16 18,24 29 1.328.189
23/2/2017 18,06 18,84 +4,09% 18,06 19,26 18,75 18,81 18,84 44 2.227.543
22/2/2017 18,24 18,10 -1,09% 17,97 18,39 18,17 18,01 18,60 38 2.298.579
21/2/2017 18,74 18,30 -2,09% 18,13 18,86 18,47 18,10 18,30 34 2.311.220
20/2/2017 18,80 18,69 -1,06% 18,55 18,97 18,79 18,69 18,99 31 2.228.967
17/2/2017 19,20 18,89 -2,58% 18,80 19,48 19,03 18,81 18,88 30 1.437.199
16/2/2017 19,86 19,39 -2,12% 19,15 19,86 19,52 19,30 19,38 53 3.664.487
15/2/2017 18,90 19,81 +4,87% 18,90 19,81 19,38 19,73 19,81 57 4.637.741
14/2/2017 18,57 18,89 +2,77% 18,46 18,89 18,71 18,71 18,89 35 1.884.506
13/2/2017 18,15 18,38 +1,77% 18,15 18,58 18,37 18,40 18,52 51 2.975.065
10/2/2017 18,14 18,06 -0,17% 18,04 18,35 18,14 18,05 18,10 52 2.418.847
9/2/2017 17,11 18,09 +6,35% 17,11 18,09 17,54 17,86 18,09 45 1.807.060
8/2/2017 17,05 17,01 -0,06% 17,01 17,18 17,06 17,01 17,02 9 302.026
7/2/2017 16,95 17,02 +0,12% 16,85 17,02 16,92 16,88 17,03 6 291.147
6/2/2017 16,90 17,00 +1,37% 16,82 17,00 16,88 16,81 16,95 8 211.008
3/2/2017 16,65 16,77 -0,18% 16,59 16,95 16,72 16,62 16,89 13 634.046
2/2/2017 16,57 16,80 +0,30% 16,50 16,82 16,70 16,68 16,80 16 1.052.615
1/2/2017 16,78 16,75 -0,18% 16,55 16,78 16,68 16,70 16,98 18 872.416
31/1/2017 16,62 16,78 +0,96% 16,52 16,78 16,62 16,50 16,78 10 375.620
30/1/2017 16,70 16,62 -0,06% 16,46 16,70 16,55 16,51 16,62 14 647.391
27/1/2017 15,71 16,63 -1,95% 15,71 16,96 16,54 16,63 16,96 15 347.404
26/1/2017 16,40 16,96 +4,43% 16,40 16,96 16,76 16,80 16,96 26 953.792
24/1/2017 15,90 16,24 +3,18% 15,90 16,26 16,13 15,97 16,24 14 577.607
23/1/2017 15,60 15,74 -0,32% 15,60 15,88 15,70 15,79 15,89 29 1.639.575
20/1/2017 15,42 15,79 +0,96% 15,42 15,79 15,42 15,43 15,75 3 61.717
19/1/2017 15,85 15,64 -1,94% 15,58 15,85 15,73 15,50 15,69 12 560.022
18/1/2017 15,95 15,95 +0,19% 15,66 16,00 15,88 15,75 15,95 27 1.566.462
17/1/2017 15,66 15,92 +0,89% 15,66 16,13 15,94 15,92 16,19 12 369.977
16/1/2017 15,90 15,78 -0,82% 15,64 16,06 15,82 15,76 16,08 31 1.133.412
13/1/2017 15,80 15,91 +1,99% 15,60 16,00 15,80 15,69 15,95 22 772.800
12/1/2017 14,90 15,60 +5,41% 14,90 16,00 15,42 15,53 15,65 52 1.751.126
11/1/2017 14,67 14,80 +2,35% 14,61 14,80 14,71 14,61 14,80 12 351.659
10/1/2017 14,66 14,46 -1,57% 14,44 14,70 14,52 14,46 14,76 23 971.963
9/1/2017 14,70 14,69 -0,14% 14,20 14,71 14,69 14,42 14,69 14 307.023
6/1/2017 14,50 14,71 +2,08% 14,21 14,71 14,45 14,46 14,89 19 695.354
5/1/2017 14,60 14,41 +0,70% 14,41 14,60 14,50 14,20 14,60 4 72.525
4/1/2017 13,85 14,31 +4,00% 13,85 14,31 14,12 14,24 14,30 19 484.416
3/1/2017 13,26 13,76 +3,77% 13,26 13,77 13,53 13,67 13,76 29 900.359
2/1/2017 13,45 13,26 -4,05% 13,15 13,48 13,29 13,26 13,48 20 773.943
29/12/2016 14,50 13,82 -2,47% 13,82 14,50 14,04 13,82 14,09 20 735.959
28/12/2016 13,73 14,17 +3,58% 13,73 14,38 13,92 13,93 14,17 19 537.426
27/12/2016 13,53 13,68 +1,33% 13,50 13,99 13,66 13,53 13,68 27 1.112.378
26/12/2016 13,65 13,50 -0,15% 13,26 13,69 13,47 13,44 13,50 17 394.778
23/12/2016 13,78 13,52 +2,58% 13,21 13,78 13,52 13,48 13,65 14 424.685
22/12/2016 12,90 13,18 +2,97% 12,82 13,18 13,02 13,06 13,67 12 359.523
21/12/2016 13,20 12,80 -1,46% 12,80 13,20 12,84 12,80 13,33 6 91.170
20/12/2016 13,00 12,99 -2,04% 12,84 13,18 12,94 12,88 12,99 13 238.190
19/12/2016 13,50 13,26 -1,12% 13,18 13,50 13,25 13,00 13,22 18 709.028
16/12/2016 13,15 13,41 +3,39% 13,15 13,41 13,20 13,40 13,85 4 100.336
15/12/2016 12,91 12,97 -0,38% 12,90 13,05 12,96 12,99 13,12 17 571.944
14/12/2016 13,08 13,02 -1,21% 13,01 13,12 13,05 12,99 13,12 14 489.632
13/12/2016 13,04 13,18 +1,15% 13,04 13,30 13,16 13,09 13,17 18 858.252
12/12/2016 13,32 13,03 -4,75% 13,03 13,40 13,26 12,99 13,40 7 257.432
9/12/2016 13,20 13,68 +4,27% 13,20 13,68 13,44 13,58 13,66 7 233.905
8/12/2016 13,10 13,12 +0,85% 13,00 13,12 13,09 13,13 13,19 11 407.173
7/12/2016 13,18 13,01 -2,18% 13,01 13,30 13,14 13,01 13,12 15 604.560
6/12/2016 12,95 13,30 +3,18% 12,88 13,30 13,03 13,19 13,30 21 689.787
5/12/2016 13,02 12,89 -0,85% 12,89 13,30 13,06 12,89 12,90 28 906.384
2/12/2016 13,14 13,00 -1,52% 12,78 13,14 12,94 13,00 13,07 24 749.503
1/12/2016 13,67 13,20 -4,97% 13,20 13,67 13,39 12,90 13,14 13 462.095
30/11/2016 13,80 13,89 +2,66% 13,60 13,89 13,71 13,70 13,89 22 1.020.166
29/11/2016 13,72 13,53 -1,60% 13,53 13,76 13,64 13,30 13,72 17 656.223
28/11/2016 13,73 13,75 +0,29% 13,68 13,75 13,72 13,63 13,80 5 155.053
25/11/2016 13,51 13,71 -1,22% 13,50 13,82 13,63 13,71 13,90 16 684.727
24/11/2016 13,73 13,88 +2,59% 13,69 13,93 13,79 13,74 13,88 12 434.677
23/11/2016 13,38 13,53 +0,52% 13,37 13,61 13,49 13,39 13,81 18 752.746
22/11/2016 13,97 13,46 +0,30% 13,46 14,10 13,81 13,50 13,63 25 883.899
21/11/2016 13,80 13,42 +0,98% 13,29 13,80 13,39 13,27 13,43 15 585.150
18/11/2016 13,00 13,29 +1,68% 13,00 13,49 13,11 13,25 13,30 11 263.702
17/11/2016 13,40 13,07 -4,18% 13,07 13,40 13,17 13,07 13,15 9 272.765
16/11/2016 13,00 13,64 +6,23% 13,00 13,80 13,25 13,31 13,80 12 381.799
14/11/2016 13,00 12,84 +1,18% 12,73 13,12 12,86 12,84 13,11 22 697.121
11/11/2016 13,54 12,69 -5,30% 12,52 13,54 13,04 12,67 12,72 42 1.207.915
10/11/2016 14,30 13,40 -2,90% 13,40 14,30 13,68 13,41 13,92 21 494.150
9/11/2016 13,54 13,80 -2,27% 13,05 14,01 13,86 13,77 14,16 19 512.860
8/11/2016 14,55 14,12 -3,29% 14,12 14,55 14,34 14,12 14,39 15 482.065
7/11/2016 14,95 14,60 -1,42% 14,60 15,28 14,80 14,60 14,80 35 1.327.922
4/11/2016 14,75 14,81 -0,07% 14,72 14,94 14,86 14,79 14,95 11 448.890
3/11/2016 14,83 14,82 -0,20% 14,60 14,94 14,78 14,82 14,99 19 545.555
1/11/2016 15,35 14,85 -2,04% 14,20 15,43 14,85 14,80 14,97 17 462.097
31/10/2016 15,20 15,16 +1,07% 15,11 15,21 15,16 15,16 15,52 7 228.921
28/10/2016 15,15 15,00 +0,60% 14,67 15,37 15,12 14,94 15,00 11 388.679
27/10/2016 15,12 14,91 -1,39% 14,81 15,14 14,96 14,85 14,99 16 459.406
26/10/2016 14,80 15,12 +2,16% 14,76 15,20 15,02 15,12 15,20 16 498.737
25/10/2016 14,65 14,80 +1,37% 14,40 14,88 14,64 14,56 14,80 14 483.230
24/10/2016 14,59 14,60 -0,61% 14,59 14,61 14,60 14,57 14,74 5 207.348
21/10/2016 14,60 14,69 +0,27% 14,48 14,69 14,60 14,50 14,69 16 366.645
20/10/2016 14,60 14,65 +0,07% 14,42 14,66 14,60 14,56 14,67 20 818.073
19/10/2016 14,56 14,64 +0,55% 14,56 14,69 14,62 14,55 14,64 20 646.244
18/10/2016 14,24 14,56 +1,11% 14,24 14,56 14,38 14,34 14,56 30 976.994
17/10/2016 14,10 14,40 +1,77% 13,67 14,44 14,30 14,23 14,40 34 1.080.056
14/10/2016 14,23 14,15 +1,00% 14,15 14,23 14,18 14,10 14,26 7 243.985
13/10/2016 13,90 14,01 +0,79% 13,86 14,27 14,01 13,61 14,15 11 424.738
11/10/2016 13,88 13,90 -1,00% 13,82 14,03 13,91 13,92 14,08 12 237.933
10/10/2016 14,00 14,04 +0,29% 14,00 14,25 14,07 13,98 14,17 16 638.874
7/10/2016 13,95 14,00 +2,41% 13,94 14,00 13,98 13,95 14,00 10 307.638
6/10/2016 13,44 13,67 +0,96% 13,44 13,84 13,55 13,67 13,90 9 261.704
5/10/2016 14,00 13,54 -1,60% 13,51 14,00 13,68 13,51 13,76 19 771.591
4/10/2016 13,40 13,76 +2,30% 13,32 13,76 13,55 13,43 13,79 13 528.568
3/10/2016 13,41 13,45 -0,22% 13,25 13,98 13,51 13,39 13,97 22 774.588
30/9/2016 13,19 13,48 +2,20% 13,19 13,59 13,50 13,45 13,79 7 163.466
29/9/2016 13,10 13,19 -2,87% 13,09 13,64 13,27 13,19 13,50 12 379.678
28/9/2016 13,32 13,58 -2,16% 13,32 13,59 13,38 13,57 13,65 7 144.592
27/9/2016 13,80 13,88 +2,06% 13,80 13,88 13,84 13,54 14,24 2 22.144
26/9/2016 13,90 13,60 -1,59% 13,55 13,90 13,73 13,60 13,97 6 81.012
23/9/2016 14,24 13,82 -0,58% 13,30 14,24 13,65 13,30 13,82 4 34.146
22/9/2016 13,90 13,90 0,00% 13,90 13,90 13,90 13,80 14,24 2 34.750
21/9/2016 13,60 13,90 +2,96% 13,60 13,90 13,84 13,30 13,90 3 69.200
20/9/2016 13,40 13,50 +1,50% 13,40 13,50 13,48 13,20 13,70 3 72.796
19/9/2016 13,04 13,30 -4,25% 13,04 13,38 13,21 13,30 13,88 10 285.454
16/9/2016 13,57 13,89 +1,76% 13,57 13,89 13,77 13,28 13,89 5 97.819
15/9/2016 13,66 13,65 +0,37% 13,60 13,73 13,64 13,66 13,77 8 406.488
14/9/2016 13,51 13,60 +0,67% 13,51 13,65 13,59 13,44 13,68 11 571.130
13/9/2016 14,12 13,51 -4,32% 13,51 14,12 13,69 13,53 13,82 14 554.737
12/9/2016 14,11 14,12 -0,28% 13,90 14,25 14,03 14,10 14,24 8 412.691
9/9/2016 14,35 14,16 -1,32% 14,10 14,35 14,22 14,16 14,29 8 399.762
8/9/2016 14,22 14,35 +0,70% 14,22 14,35 14,29 14,35 14,36 7 227.271
6/9/2016 14,10 14,25 -0,63% 14,00 14,25 14,12 14,00 14,24 5 207.670
5/9/2016 14,34 14,34 -1,10% 14,34 14,34 14,34 14,34 14,50 2 197.892
2/9/2016 14,08 14,50 +2,98% 14,00 14,50 14,27 14,15 14,50 16 538.028
1/9/2016 14,56 14,08 -1,68% 14,01 14,56 14,23 14,08 14,23 22 634.690
31/8/2016 13,27 14,32 +0,21% 13,27 14,50 14,23 14,24 14,56 10 563.632
30/8/2016 14,30 14,29 -0,07% 14,24 14,55 14,33 14,20 14,45 12 702.615
29/8/2016 13,73 14,30 +2,66% 13,47 14,30 14,06 13,48 14,57 13 616.234
26/8/2016 13,77 13,93 +2,80% 13,68 13,93 13,73 13,73 13,94 5 122.284
25/8/2016 13,30 13,55 -0,07% 13,30 13,57 13,48 13,48 13,93 6 221.170
24/8/2016 13,50 13,56 -0,44% 13,50 13,60 13,56 13,54 14,45 3 84.094
23/8/2016 14,68 13,62 +0,74% 13,57 14,68 14,05 13,57 14,35 4 233.254
22/8/2016 14,21 13,52 -1,02% 13,52 14,21 13,86 13,50 14,40 8 153.921
19/8/2016 13,74 13,66 -0,07% 13,60 13,75 13,69 13,62 13,78 6 198.548
18/8/2016 13,80 13,67 -1,23% 13,55 14,52 13,72 13,67 14,52 13 359.628
17/8/2016 14,02 13,84 -1,07% 13,84 14,02 13,91 13,81 13,99 8 500.912
16/8/2016 13,61 13,99 -0,92% 13,61 14,24 13,97 13,99 14,22 9 378.605
15/8/2016 14,01 14,12 +0,86% 14,01 14,51 14,17 14,13 14,51 16 433.851
12/8/2016 14,18 14,00 -1,06% 13,98 14,44 14,19 14,00 14,04 8 310.800
11/8/2016 14,53 14,15 +1,80% 14,01 14,53 14,19 14,00 14,10 9 300.836
10/8/2016 14,29 13,90 -2,18% 13,27 14,31 13,83 13,90 14,28 15 475.801
9/8/2016 14,07 14,21 +2,90% 14,07 14,39 14,23 14,20 14,36 7 213.590
8/8/2016 14,20 13,81 -3,36% 13,73 14,54 14,16 13,81 14,44 17 497.155
5/8/2016 14,44 14,29 0,00% 14,29 14,50 14,38 14,33 14,50 8 172.566
4/8/2016 14,10 14,29 +2,88% 14,00 14,31 14,25 14,14 14,34 35 1.089.065
3/8/2016 13,50 13,89 +2,13% 13,32 13,89 13,61 13,89 14,10 13 393.533
2/8/2016 13,85 13,60 -1,81% 13,60 13,85 13,72 13,55 14,04 16 395.301
1/8/2016 14,25 13,85 +0,51% 13,85 14,25 14,02 13,85 14,05 10 328.274
29/7/2016 14,00 13,78 -1,01% 13,71 14,08 13,91 13,78 14,09 12 470.405
28/7/2016 13,85 13,92 +2,20% 13,75 13,93 13,82 13,89 13,90 11 407.878
27/7/2016 13,70 13,62 -1,30% 13,62 13,80 13,71 13,93 14,00 13 560.966
26/7/2016 14,10 13,80 -1,71% 13,80 14,10 13,88 13,80 14,14 13 305.403
25/7/2016 13,96 14,04 +2,18% 13,69 14,04 13,91 13,88 13,95 9 341.015
22/7/2016 13,67 13,74 -1,65% 13,67 13,96 13,77 13,75 13,92 7 271.465
21/7/2016 13,73 13,97 -0,64% 13,71 14,14 13,91 13,72 13,96 27 845.940
20/7/2016 14,02 14,06 -2,36% 13,70 14,20 14,00 14,03 14,10 41 1.332.339
19/7/2016 15,00 14,40 -3,36% 14,40 15,10 14,77 14,40 14,59 35 1.161.325
18/7/2016 14,70 14,90 +4,49% 14,38 15,09 14,86 14,73 15,30 16 442.888
15/7/2016 14,49 14,26 -0,90% 14,22 14,65 14,38 14,26 14,58 19 402.735
14/7/2016 13,99 14,39 +2,86% 13,92 14,50 14,25 14,23 14,49 19 604.202
13/7/2016 13,63 13,99 +2,64% 13,63 13,99 13,86 13,87 13,99 22 569.935
12/7/2016 13,53 13,63 +1,26% 13,47 13,84 13,61 13,49 13,63 23 735.443
11/7/2016 13,10 13,46 +2,98% 13,05 13,50 13,25 13,10 13,46 20 473.208
8/7/2016 12,97 13,07 +6,17% 12,97 13,07 13,04 12,92 13,09 3 56.101
7/7/2016 13,18 12,31 -1,60% 12,31 13,18 12,75 12,47 13,10 10 105.865
6/7/2016 13,50 12,51 -5,16% 12,51 13,50 12,72 12,48 12,70 17 437.622
5/7/2016 12,45 13,19 +6,11% 12,40 13,20 12,97 12,90 13,19 15 316.652
4/7/2016 12,75 12,43 +0,24% 12,43 12,75 12,53 12,35 12,43 11 252.003
1/7/2016 13,06 12,40 -5,78% 12,40 13,06 12,62 11,99 12,74 14 314.366
30/6/2016 12,91 13,16 +1,23% 12,75 13,16 12,97 13,14 13,16 13 297.210
29/6/2016 12,50 13,00 +6,56% 12,50 13,00 12,74 12,80 13,00 23 467.907
28/6/2016 12,00 12,20 +4,10% 12,00 12,33 12,11 12,25 12,50 28 916.109
27/6/2016 11,71 11,72 -0,93% 11,71 11,72 11,71 11,75 12,36 3 59.722
24/6/2016 11,60 11,83 -3,19% 11,60 11,84 11,83 11,84 12,22 4 188.112
23/6/2016 11,99 12,22 +3,65% 11,94 12,22 12,01 12,22 12,23 13 336.425
22/6/2016 11,90 11,79 -1,59% 11,19 11,90 11,74 11,78 11,79 11 393.298
21/6/2016 11,98 11,98 -0,25% 11,98 12,05 12,00 11,98 12,05 10 102.019
20/6/2016 11,90 12,01 -0,58% 11,90 12,23 12,04 11,93 12,07 9 203.632
17/6/2016 12,13 12,08 +0,92% 11,95 12,13 12,11 11,95 12,00 3 82.379
16/6/2016 11,86 11,97 +1,35% 11,80 11,97 11,86 12,02 12,43 4 79.469
15/6/2016 12,36 11,81 -0,67% 11,81 12,36 12,05 11,85 12,09 8 249.590
14/6/2016 12,10 11,89 -1,74% 11,89 12,10 11,91 11,85 11,90 3 59.561
13/6/2016 12,02 12,10 +0,41% 11,97 12,10 12,02 12,01 12,35 7 280.235
10/6/2016 12,25 12,05 -4,21% 12,05 12,25 12,14 11,86 12,34 3 126.320
9/6/2016 12,45 12,58 +1,37% 12,37 12,58 12,43 12,41 12,57 12 400.363
8/6/2016 12,45 12,41 -1,27% 12,20 12,45 12,32 12,43 12,45 12 412.728
7/6/2016 11,80 12,57 +4,58% 11,80 12,57 12,36 11,91 12,56 5 160.744
6/6/2016 12,00 12,02 +1,43% 11,76 12,61 12,09 11,90 12,04 7 218.939
3/6/2016 12,47 11,85 -1,66% 11,85 12,47 12,24 11,77 11,90 7 90.613
2/6/2016 12,14 12,05 -4,97% 12,05 12,15 12,12 12,00 12,10 6 283.725
1/6/2016 12,16 12,68 +3,17% 12,16 12,68 12,45 12,10 12,67 5 93.422
31/5/2016 12,32 12,29 -0,49% 12,00 12,32 12,23 12,11 12,28 8 320.564
30/5/2016 12,47 12,35 +0,32% 12,35 12,47 12,39 12,32 12,82 4 156.119
27/5/2016 12,47 12,31 -2,61% 12,31 12,47 12,38 12,28 12,50 4 162.286
25/5/2016 12,50 12,64 +1,12% 12,46 12,64 12,55 12,40 12,64 6 173.214
24/5/2016 12,57 12,50 -0,79% 12,50 12,65 12,55 12,42 12,65 8 287.574
23/5/2016 12,37 12,60 +4,30% 12,37 12,60 12,41 12,46 12,90 3 91.860
20/5/2016 12,35 12,08 +6,71% 12,08 12,35 12,29 12,08 12,53 8 168.427
19/5/2016 12,54 11,32 -7,74% 11,32 12,54 12,00 11,32 12,30 10 178.896
18/5/2016 12,40 12,27 +7,35% 12,22 12,69 12,38 12,27 12,79 24 905.687
17/5/2016 12,70 11,43 -10,70% 11,43 12,70 12,45 11,43 12,78 15 415.918
16/5/2016 12,85 12,80 +0,79% 12,80 12,95 12,88 12,80 13,60 14 444.536
13/5/2016 12,90 12,70 -1,24% 12,70 13,45 12,92 12,70 12,90 16 718.587
12/5/2016 12,70 12,86 +1,26% 12,70 13,24 12,91 12,86 13,24 9 206.606
11/5/2016 12,52 12,70 +1,60% 12,50 12,80 12,63 12,50 12,70 25 763.235
10/5/2016 12,18 12,50 +7,20% 12,18 12,50 12,39 12,33 12,50 22 463.444
9/5/2016 11,85 11,66 -1,52% 11,66 11,85 11,72 11,74 12,07 5 168.892
6/5/2016 11,65 11,84 +1,28% 11,65 11,94 11,86 11,65 11,90 3 160.145
5/5/2016 11,27 11,69 +3,45% 11,27 11,98 11,69 10,91 11,99 9 274.800
4/5/2016 11,00 11,30 +2,36% 11,00 11,30 11,16 11,16 11,98 7 199.920
3/5/2016 11,54 11,04 -7,92% 11,04 11,54 11,08 11,08 11,50 6 137.486
2/5/2016 11,99 11,99 +2,30% 11,99 11,99 11,99 11,20 11,56 1 5.995
29/4/2016 11,80 11,72 -1,01% 11,66 11,80 11,72 11,69 11,72 6 337.689
28/4/2016 11,20 11,84 +2,60% 11,20 12,16 11,36 11,20 11,85 4 93.216
27/4/2016 11,75 11,54 -2,94% 11,29 11,75 11,51 11,29 11,74 8 206.089
26/4/2016 11,51 11,89 +3,03% 11,30 11,89 11,54 11,25 11,88 11 411.132
25/4/2016 11,50 11,54 -9,84% 11,45 11,54 11,47 11,13 11,54 4 285.721
22/4/2016 11,99 12,80 +2,48% 11,99 12,80 12,37 11,13 12,78 4 47.010
20/4/2016 11,66 12,49 +5,85% 11,66 12,67 12,00 11,81 12,49 5 320.596
19/4/2016 11,78 11,80 -0,17% 11,70 11,80 11,76 11,79 12,19 15 308.187
18/4/2016 12,20 11,82 -1,50% 11,82 12,20 11,96 11,46 12,03 21 726.113
15/4/2016 12,05 12,00 +1,69% 11,81 12,07 11,95 11,81 12,20 11 237.939
14/4/2016 12,30 11,80 -3,04% 11,75 12,31 11,91 11,70 12,54 20 689.926
13/4/2016 12,24 12,17 -0,08% 12,03 12,49 12,25 12,17 12,34 19 654.425
12/4/2016 12,31 12,18 -0,33% 12,00 12,79 12,29 12,20 12,79 6 226.185
11/4/2016 11,97 12,22 +1,83% 11,97 12,35 12,22 12,01 12,79 11 470.602
8/4/2016 11,77 12,00 +13,10% 11,77 12,20 11,98 11,34 12,17 6 270.950
7/4/2016 11,65 10,61 -6,52% 10,61 11,65 11,43 10,61 11,76 6 178.418
6/4/2016 11,60 11,35 -4,54% 11,29 11,80 11,56 11,33 11,35 15 507.567
5/4/2016 11,52 11,89 -0,08% 11,09 12,50 11,77 11,39 11,98 17 686.701
4/4/2016 12,00 11,90 -0,50% 11,57 12,00 11,72 11,55 11,90 29 1.325.645
1/4/2016 12,28 11,96 -1,64% 11,77 12,89 12,12 11,87 11,98 18 693.696
31/3/2016 12,51 12,16 -0,90% 11,94 12,78 12,32 11,94 12,68 46 1.301.621
30/3/2016 12,40 12,27 -0,97% 12,27 12,87 12,64 12,04 12,48 83 1.095.051
29/3/2016 12,13 12,39 +2,82% 12,00 13,50 12,38 12,39 15,00 30 904.122
28/3/2016 11,59 12,05 +14,76% 11,27 12,09 11,89 11,77 12,09 32 945.982
24/3/2016 10,85 10,50 -3,76% 10,50 10,85 10,77 10,50 11,15 3 38.780
23/3/2016 11,30 10,91 -4,97% 10,91 11,30 11,08 10,85 11,30 6 200.555
22/3/2016 11,19 11,48 -0,17% 11,19 11,61 11,38 11,10 11,74 8 315.302
21/3/2016 11,35 11,50 +6,98% 11,30 11,50 11,39 11,36 11,75 19 588.198
18/3/2016 11,25 10,75 -1,38% 10,75 11,25 10,97 10,53 11,00 5 130.550
17/3/2016 10,04 10,90 +13,54% 10,04 11,03 10,77 10,74 10,99 21 519.172
16/3/2016 9,95 9,60 -4,57% 9,50 9,95 9,91 9,64 11,37 3 21.810
15/3/2016 10,30 10,06 -10,42% 10,06 10,40 10,29 10,10 10,30 8 237.700
14/3/2016 11,15 11,23 +3,03% 10,80 11,31 11,05 11,00 11,11 15 449.796
11/3/2016 10,50 10,90 +3,02% 10,49 11,18 10,82 10,84 11,00 27 752.044
10/3/2016 10,06 10,58 +5,80% 10,06 10,90 10,33 10,47 11,39 17 493.954
9/3/2016 10,01 10,00 -3,29% 9,90 10,01 9,94 9,80 9,99 6 118.362
8/3/2016 9,89 10,34 +5,30% 9,84 10,34 10,06 10,04 10,34 14 398.437
7/3/2016 10,09 9,82 -4,38% 9,82 10,28 10,09 9,80 10,29 14 464.529
4/3/2016 10,82 10,27 -0,19% 10,18 10,82 10,44 10,25 10,49 11 168.116
3/3/2016 9,25 10,29 +12,21% 9,08 10,50 9,80 10,11 10,29 32 653.011
2/3/2016 8,95 9,17 +2,00% 8,69 9,17 9,12 9,10 9,24 10 171.498
1/3/2016 9,01 8,99 +1,35% 8,99 9,23 9,02 8,99 9,22 9 140.727
29/2/2016 8,75 8,87 +1,95% 8,53 8,87 8,77 8,49 8,87 14 241.335
26/2/2016 8,66 8,70 +1,75% 8,41 8,70 8,57 8,70 9,25 15 171.525
25/2/2016 8,39 8,55 +1,91% 8,08 8,55 8,26 8,55 9,31 10 195.884
24/2/2016 8,40 8,39 -0,24% 8,39 8,40 8,39 8,39 8,40 2 152.797
23/2/2016 8,70 8,41 -2,89% 8,37 8,70 8,51 8,35 8,46 9 248.722
22/2/2016 8,48 8,66 +3,10% 8,48 8,66 8,53 8,40 8,66 13 93.925
19/2/2016 8,98 8,40 +1,20% 8,23 8,98 8,34 8,31 8,49 14 214.582
18/2/2016 8,60 8,30 -2,81% 8,20 8,77 8,40 8,24 8,37 7 320.922
17/2/2016 8,67 8,54 -0,58% 8,40 8,67 8,57 8,15 8,60 11 193.034
16/2/2016 8,45 8,59 +2,63% 8,45 8,67 8,60 8,50 8,75 8 133.361
15/2/2016 8,42 8,37 -0,36% 8,37 8,45 8,43 8,37 8,43 7 164.407
12/2/2016 8,40 8,40 -0,83% 8,40 8,40 8,40 8,36 8,99 3 12.600
11/2/2016 8,85 8,47 -4,40% 8,00 8,85 8,24 8,31 8,47 10 334.757
10/2/2016 8,84 8,86 +1,14% 8,70 8,86 8,81 8,86 9,29 13 256.496
5/2/2016 8,50 8,76 +5,16% 8,50 8,76 8,64 8,50 8,76 15 294.764
4/2/2016 8,45 8,33 +4,52% 8,33 8,53 8,43 8,04 8,49 11 128.272
3/2/2016 8,10 7,97 -5,34% 7,91 8,16 8,04 7,96 8,16 16 303.369
2/2/2016 8,22 8,42 +3,31% 8,13 8,45 8,19 8,10 8,42 18 252.255
1/2/2016 8,15 8,15 +2,52% 8,15 8,15 8,15 8,20 8,22 1 20.375
29/1/2016 8,21 7,95 +2,58% 7,95 8,21 8,05 7,95 8,19 5 55.610
28/1/2016 7,80 7,75 0,00% 7,75 8,25 7,93 7,75 8,25 12 156.335
27/1/2016 7,80 7,75 -0,39% 7,75 7,80 7,79 7,78 8,25 4 90.405
26/1/2016 7,81 7,78 -0,89% 7,78 7,81 7,78 7,78 8,01 7 140.989
22/1/2016 7,76 7,85 +0,51% 7,76 8,09 7,88 7,85 8,10 7 93.076
21/1/2016 7,95 7,81 -2,01% 7,81 8,25 7,97 7,81 8,25 17 252.045
20/1/2016 7,10 7,97 -0,62% 7,10 8,23 7,81 7,97 8,18 12 141.441
19/1/2016 7,89 8,02 +3,62% 7,89 8,02 7,94 7,85 8,05 2 61.182
18/1/2016 7,89 7,74 -0,77% 7,74 7,89 7,82 7,68 7,89 3 13.308
15/1/2016 7,80 7,80 +7,88% 7,25 8,01 7,76 7,29 8,01 11 218.091
14/1/2016 8,25 7,23 -3,60% 7,23 8,25 7,62 7,28 8,00 7 199.752
13/1/2016 7,81 7,50 -3,60% 7,05 7,81 7,42 7,06 7,80 12 202.798
12/1/2016 7,80 7,78 +0,78% 7,65 7,80 7,73 7,65 8,00 14 193.480
11/1/2016 7,95 7,72 +1,45% 7,72 8,44 7,86 7,65 7,72 9 141.608
8/1/2016 8,49 7,61 +5,99% 7,61 8,49 8,02 7,61 8,49 12 316.263
7/1/2016 7,80 7,18 -8,65% 7,18 8,27 7,77 7,18 8,49 21 370.120
6/1/2016 8,00 7,86 -0,63% 7,86 8,00 7,92 7,88 8,13 5 128.414
5/1/2016 7,82 7,91 -2,83% 7,82 8,10 7,93 7,89 8,19 19 310.977
4/1/2016 8,20 8,14 -6,11% 7,76 8,65 8,18 8,14 8,50 10 245.515
30/12/2015 8,79 8,67 -0,57% 8,67 8,79 8,70 8,67 8,96 7 127.066
29/12/2015 8,72 8,72 +2,35% 8,72 8,72 8,72 8,65 8,72 1 57.552
28/12/2015 8,50 8,52 +0,71% 8,50 8,75 8,63 8,53 9,70 7 139.912
23/12/2015 8,34 8,46 +3,05% 8,30 8,46 8,41 8,38 8,46 8 73.180
22/12/2015 8,22 8,21 -0,12% 8,21 8,35 8,25 8,21 8,40 9 188.271
21/12/2015 8,57 8,22 -1,20% 8,22 8,57 8,36 8,22 8,75 12 164.037
18/12/2015 8,11 8,32 -3,82% 8,11 8,55 8,38 8,32 8,88 16 368.085
17/12/2015 8,75 8,65 0,00% 8,65 8,88 8,78 8,67 9,57 3 123.050
16/12/2015 8,75 8,65 -0,57% 8,58 8,75 8,61 8,61 9,94 12 367.705
15/12/2015 8,89 8,70 -5,02% 8,70 8,92 8,79 8,71 9,91 20 225.141
14/12/2015 9,00 9,16 -1,82% 8,83 9,16 8,95 8,64 9,16 4 138.779
10/12/2015 9,33 9,33 +6,26% 9,33 9,33 9,33 8,73 9,39 3 81.171
9/12/2015 9,09 8,78 -1,57% 8,73 9,20 9,05 8,78 9,74 7 186.478
8/12/2015 9,00 8,92 -1,00% 8,92 9,00 8,95 8,92 9,21 7 185.364
7/12/2015 8,90 9,01 +1,24% 8,81 9,15 8,90 8,97 9,80 9 149.620
4/12/2015 8,82 8,90 -3,05% 8,73 8,90 8,80 8,80 9,60 6 189.345
3/12/2015 8,95 9,18 +3,38% 8,95 9,30 9,16 8,92 9,18 5 92.570
2/12/2015 9,10 8,88 -2,74% 8,88 9,10 9,00 8,83 8,96 4 60.356
1/12/2015 9,39 9,13 -4,00% 8,88 9,39 9,10 9,10 9,18 20 463.499
27/11/2015 9,55 9,51 +0,42% 9,51 9,57 9,54 9,40 9,47 5 154.665
26/11/2015 9,83 9,47 +2,71% 9,42 9,83 9,53 9,47 9,61 9 175.442
25/11/2015 9,40 9,22 -3,46% 9,22 9,40 9,29 9,22 9,83 6 149.630
24/11/2015 9,70 9,55 -1,34% 9,55 9,99 9,65 9,55 9,98 9 218.107
23/11/2015 9,79 9,68 -1,22% 9,67 10,08 9,82 9,67 9,96 15 551.088
19/11/2015 9,48 9,80 +1,77% 9,30 9,80 9,61 9,69 9,80 9 265.510
18/11/2015 9,45 9,63 +1,80% 9,45 9,63 9,52 9,65 9,79 3 62.880
17/11/2015 9,17 9,46 +0,11% 9,17 9,46 9,31 9,00 9,46 8 183.518
16/11/2015 9,21 9,45 +3,17% 8,86 9,45 9,17 8,87 9,44 8 113.762
13/11/2015 9,30 9,16 -1,40% 8,68 9,40 9,19 8,76 9,40 11 264.821
12/11/2015 9,25 9,29 -4,23% 9,25 9,39 9,29 9,27 9,39 7 230.396
11/11/2015 8,42 9,70 +8,99% 8,42 9,70 9,14 9,29 9,65 25 757.570
10/11/2015 8,95 8,90 -1,22% 8,90 8,95 8,91 8,90 9,13 11 269.363
9/11/2015 8,89 9,01 -0,77% 8,89 9,07 9,01 9,01 9,25 9 129.824
6/11/2015 8,92 9,08 +1,23% 8,90 9,08 8,95 8,91 9,08 12 332.156
5/11/2015 8,95 8,97 +0,67% 8,92 9,08 9,01 8,97 9,26 21 412.053
4/11/2015 8,80 8,91 -3,99% 8,52 8,92 8,72 8,48 9,25 11 309.588
3/11/2015 8,52 9,28 +8,54% 8,52 9,28 8,65 8,71 9,28 11 203.412
30/10/2015 8,52 8,55 +0,59% 8,40 8,58 8,44 8,40 8,55 28 480.512
29/10/2015 8,78 8,50 -2,19% 8,50 8,78 8,64 8,50 8,69 16 311.161
28/10/2015 8,67 8,69 -4,30% 8,63 8,79 8,66 8,69 8,90 20 530.432
27/10/2015 8,60 9,08 +4,73% 8,57 9,08 8,80 8,61 9,08 5 73.119
26/10/2015 8,75 8,67 -3,56% 8,67 8,75 8,70 8,60 8,81 4 69.670
23/10/2015 9,10 8,99 +0,11% 8,80 9,10 8,96 8,80 8,99 26 602.429
22/10/2015 8,89 8,98 +1,93% 8,89 9,00 8,94 8,85 9,11 6 203.845
21/10/2015 8,79 8,81 +1,15% 8,73 8,81 8,77 8,77 8,97 8 163.124
20/10/2015 8,72 8,71 -1,91% 8,71 8,80 8,74 8,70 8,81 6 189.758
19/10/2015 8,71 8,88 +1,95% 8,70 8,88 8,75 8,72 8,88 7 281.757
16/10/2015 8,70 8,71 -0,46% 8,66 8,74 8,70 8,68 8,73 7 167.178
15/10/2015 8,78 8,75 +0,57% 8,65 8,83 8,73 8,69 8,82 19 497.238
14/10/2015 8,90 8,70 -4,81% 8,70 9,30 8,88 8,66 8,92 16 539.925
13/10/2015 9,70 9,14 -7,30% 8,96 9,70 9,22 8,90 9,14 20 446.622
8/10/2015 9,49 9,86 +5,45% 9,46 9,86 9,62 9,47 9,86 7 162.612
7/10/2015 9,35 9,35 -2,71% 9,35 9,35 9,35 9,29 9,67 1 9.350
6/10/2015 9,97 9,61 +6,19% 9,15 9,97 9,42 8,82 9,61 7 104.647
5/10/2015 9,14 9,05 -0,22% 9,05 9,30 9,15 8,93 9,97 15 226.940
2/10/2015 9,08 9,07 -0,77% 9,07 9,22 9,18 9,07 9,97 11 165.288
1/10/2015 8,83 9,14 0,00% 8,83 9,22 9,00 9,02 9,97 6 198.196
30/9/2015 8,91 9,14 +2,35% 8,91 9,26 8,98 9,03 9,14 8 274.887
29/9/2015 9,98 8,93 -4,90% 8,90 9,98 9,02 8,83 8,95 20 499.957
28/9/2015 9,80 9,39 -3,89% 8,86 10,09 9,41 8,86 9,39 12 353.889
25/9/2015 10,04 9,77 -1,11% 9,66 10,04 9,76 9,66 9,98 17 409.334
24/9/2015 9,80 9,88 -0,20% 9,78 9,95 9,89 9,95 10,07 7 133.518
23/9/2015 10,38 9,90 -0,50% 9,90 10,38 10,04 9,90 10,28 17 404.621
22/9/2015 9,95 9,95 +0,40% 9,95 9,95 9,95 9,29 9,85 1 1.990
21/9/2015 9,90 9,91 -1,88% 9,90 10,07 9,97 9,72 9,98 17 423.788
18/9/2015 9,80 10,10 -0,69% 9,76 10,10 9,99 9,97 10,21 5 142.882
17/9/2015 9,97 10,17 +2,01% 9,70 10,23 10,04 9,74 10,18 13 246.088
16/9/2015 9,34 9,97 +12,40% 9,00 9,97 9,42 9,65 9,97 13 280.861
15/9/2015 8,75 8,87 +0,80% 8,75 8,87 8,79 8,86 9,16 2 9.673
14/9/2015 8,80 8,80 +1,85% 8,80 8,80 8,80 8,73 8,87 1 6.160
11/9/2015 8,70 8,64 +1,65% 8,63 9,32 8,75 8,52 8,79 7 173.387
10/9/2015 8,55 8,50 -3,95% 8,50 9,29 8,62 8,50 8,58 13 424.284

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.