O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ABCB4F - ABC BRASIL - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 19,65 19,69 -0,51% 19,61 19,81 19,71 19,69 19,80 926 15.780.313
20/1/2025 19,55 19,79 +0,82% 19,49 19,79 19,62 19,60 19,79 1.031 17.115.075
17/1/2025 19,60 19,63 +0,15% 19,42 19,79 19,60 19,47 19,63 817 16.949.457
16/1/2025 19,67 19,60 -0,15% 19,45 19,82 19,63 19,54 19,60 784 16.615.492
15/1/2025 19,08 19,63 +3,32% 19,08 19,91 19,50 19,63 19,91 961 19.635.296
14/1/2025 18,79 19,00 +1,06% 18,77 19,14 18,94 19,00 19,10 922 18.920.358
13/1/2025 19,24 18,80 -1,62% 18,79 19,24 18,91 18,80 18,94 1.959 31.744.041
10/1/2025 19,05 19,11 +0,58% 18,95 19,24 19,10 19,04 19,11 993 22.454.389
9/1/2025 19,26 19,00 -1,61% 18,94 19,48 19,05 19,00 19,02 2.005 42.097.844
8/1/2025 19,52 19,31 -0,46% 19,11 19,53 19,25 19,20 19,31 1.162 23.761.157
7/1/2025 19,50 19,40 +0,36% 19,34 19,63 19,51 19,40 19,50 1.009 18.886.459
6/1/2025 19,10 19,33 +1,74% 19,01 19,41 19,19 19,26 19,33 1.141 27.723.829
3/1/2025 19,09 19,00 -0,84% 18,96 19,30 19,06 19,00 19,17 1.650 31.130.391
2/1/2025 19,55 19,16 -1,14% 18,96 19,55 19,17 19,16 19,26 2.000 39.427.303
30/12/2024 20,02 19,38 -7,05% 19,33 20,02 19,55 19,38 19,53 2.491 47.989.724
27/12/2024 20,79 20,85 +1,31% 20,55 21,13 20,77 20,80 20,85 1.675 37.856.837
26/12/2024 20,39 20,58 +0,98% 20,30 20,96 20,67 20,58 20,62 1.576 40.517.508
23/12/2024 20,49 20,38 +1,65% 20,20 20,59 20,33 20,25 20,38 1.842 41.158.177
20/12/2024 20,00 20,05 -0,05% 20,00 20,51 20,21 20,05 20,40 946 21.888.556
19/12/2024 20,16 20,06 +0,05% 19,97 20,22 20,05 20,06 20,20 1.073 20.359.150
18/12/2024 20,56 20,05 -1,47% 20,00 20,69 20,25 20,05 20,19 1.024 22.137.327
17/12/2024 20,48 20,35 -0,83% 20,32 20,60 20,44 20,35 20,56 718 15.252.886
16/12/2024 20,71 20,52 -1,68% 20,41 20,85 20,64 20,48 20,52 1.002 19.073.192
13/12/2024 20,69 20,87 -0,38% 20,68 20,92 20,78 20,86 20,87 723 16.716.158
12/12/2024 20,90 20,95 +0,24% 20,68 21,05 20,80 20,83 20,95 729 16.957.203
11/12/2024 20,69 20,90 +1,31% 20,56 21,20 20,79 20,90 21,10 693 19.321.371
10/12/2024 20,80 20,63 +0,10% 20,12 20,80 20,40 20,62 20,63 974 18.262.531
9/12/2024 20,03 20,61 +3,00% 20,03 20,83 20,52 20,52 20,61 1.029 22.359.311
6/12/2024 20,77 20,01 -3,71% 20,00 20,77 20,21 20,01 20,08 1.932 36.977.030
5/12/2024 20,62 20,78 +0,43% 20,61 20,99 20,81 20,61 20,78 803 18.969.832
4/12/2024 20,50 20,69 +0,73% 20,35 20,72 20,55 20,63 20,69 803 17.638.570
3/12/2024 20,20 20,54 +2,39% 20,12 20,56 20,39 20,40 20,54 906 19.634.650
2/12/2024 20,46 20,06 -2,38% 19,97 20,46 20,12 20,06 20,31 1.889 38.942.783
29/11/2024 20,31 20,55 +1,38% 19,95 20,59 20,13 20,35 20,55 2.313 49.017.282
28/11/2024 20,74 20,27 -2,78% 20,21 20,87 20,51 20,26 20,27 1.505 28.406.602
27/11/2024 21,20 20,85 -2,34% 20,69 21,35 20,94 20,85 20,93 893 23.505.927
26/11/2024 21,11 21,35 +2,15% 20,92 21,44 21,20 21,21 21,35 724 15.578.792
25/11/2024 20,88 20,90 +0,10% 20,81 21,08 20,95 20,90 21,02 894 24.639.829
22/11/2024 20,45 20,88 +2,30% 20,31 20,88 20,51 20,79 20,88 843 18.978.522
21/11/2024 20,89 20,41 -2,72% 20,38 20,89 20,55 20,41 20,45 1.395 27.234.555
19/11/2024 20,85 20,98 +0,62% 20,58 20,98 20,76 20,83 20,98 810 17.038.173
18/11/2024 20,79 20,85 +0,10% 20,59 20,85 20,70 20,68 20,85 1.006 22.044.158
14/11/2024 20,74 20,83 +1,17% 20,46 20,86 20,70 20,78 20,83 1.177 18.997.373
13/11/2024 20,50 20,59 +1,33% 20,29 20,70 20,50 20,59 20,70 804 20.392.054
12/11/2024 20,57 20,32 -1,50% 20,32 20,64 20,43 20,32 20,42 1.224 23.777.270
11/11/2024 20,57 20,63 +0,68% 20,36 20,70 20,50 20,56 20,63 1.299 27.395.301
8/11/2024 20,72 20,49 -1,16% 20,21 20,72 20,47 20,49 20,71 1.638 36.369.200
7/11/2024 21,02 20,73 -1,33% 20,47 21,15 20,73 20,51 20,73 2.093 37.704.165
6/11/2024 20,93 21,01 -0,05% 20,44 21,01 20,76 20,89 21,01 1.298 30.564.048
5/11/2024 21,01 21,02 +0,14% 20,78 21,12 20,94 21,01 21,02 1.083 18.959.218
4/11/2024 20,82 20,99 +1,16% 20,78 21,01 20,91 20,98 20,99 892 21.816.254
1/11/2024 21,08 20,75 -1,57% 20,50 21,08 20,69 20,70 20,75 2.528 49.012.031
31/10/2024 21,12 21,08 -0,28% 20,98 21,29 21,12 20,99 21,08 943 20.860.764
30/10/2024 21,08 21,14 -0,05% 21,03 21,26 21,17 21,14 21,19 514 13.183.454
29/10/2024 21,26 21,15 -0,70% 21,05 21,40 21,17 21,10 21,15 908 17.028.622
28/10/2024 21,48 21,30 -0,51% 21,30 21,52 21,39 21,30 21,34 619 14.478.544
25/10/2024 21,56 21,41 -0,14% 21,26 21,56 21,35 21,29 21,41 675 13.821.547
24/10/2024 21,51 21,44 -0,28% 21,28 21,55 21,38 21,39 21,44 549 12.743.889
23/10/2024 21,39 21,50 +0,89% 21,26 21,51 21,41 21,45 21,50 790 14.144.882
22/10/2024 21,39 21,31 -0,42% 21,12 21,43 21,32 21,31 21,41 857 16.838.966
21/10/2024 21,25 21,40 +0,23% 21,21 21,49 21,34 21,21 21,40 751 18.463.848
18/10/2024 21,10 21,35 +0,76% 21,01 21,40 21,26 21,25 21,35 953 18.333.328
17/10/2024 21,14 21,19 +0,24% 20,83 21,19 21,04 21,10 21,19 737 14.970.822
16/10/2024 21,11 21,14 +0,19% 20,98 21,25 21,13 21,07 21,14 683 17.716.520
15/10/2024 21,26 21,10 -0,52% 21,06 21,60 21,19 21,10 21,23 887 20.559.996
14/10/2024 21,17 21,21 -0,09% 20,94 21,31 21,12 21,21 21,32 1.226 22.769.680
11/10/2024 20,99 21,23 +1,00% 20,81 21,27 21,08 21,13 21,23 689 15.939.772
10/10/2024 20,97 21,02 +1,20% 20,70 21,02 20,87 21,01 21,02 989 23.588.139
9/10/2024 21,33 20,77 -2,85% 20,66 21,50 20,91 20,75 20,77 2.568 50.276.436
8/10/2024 21,47 21,38 -0,42% 21,22 21,51 21,39 21,38 21,39 980 20.475.634
7/10/2024 21,63 21,47 +0,28% 21,40 21,79 21,50 21,47 21,49 1.275 25.914.940
4/10/2024 21,48 21,41 -0,19% 21,35 21,53 21,43 21,41 21,50 1.087 21.507.422
3/10/2024 21,91 21,45 -1,65% 21,45 21,91 21,56 21,45 21,48 1.621 30.058.061
2/10/2024 22,03 21,81 -0,27% 21,80 22,14 21,94 21,80 21,86 875 19.141.231
1/10/2024 21,84 21,87 -0,09% 21,65 21,97 21,82 21,84 21,87 1.400 27.630.568
30/9/2024 21,88 21,89 -0,73% 21,75 22,05 21,89 21,87 21,89 1.170 21.289.206
26/9/2024 22,06 22,05 -0,27% 22,01 22,22 22,11 22,05 22,26 645 14.602.237
25/9/2024 22,20 22,11 -0,18% 21,98 22,20 22,05 22,02 22,11 1.054 17.360.060
24/9/2024 22,27 22,15 -0,58% 22,01 22,41 22,17 22,12 22,15 1.041 18.911.538
23/9/2024 22,65 22,28 -1,94% 22,07 22,71 22,35 22,20 22,28 1.595 33.621.873
20/9/2024 23,09 22,72 -0,79% 22,64 23,09 22,76 22,70 22,72 1.000 19.383.606
19/9/2024 23,06 22,90 -1,46% 22,85 23,19 23,03 22,90 23,00 1.001 17.083.913
18/9/2024 23,18 23,24 -0,26% 23,07 23,32 23,16 23,10 23,24 577 14.649.794
17/9/2024 23,31 23,30 -0,55% 23,07 23,34 23,19 23,21 23,30 630 12.123.468
16/9/2024 23,50 23,43 +0,30% 23,29 23,64 23,42 23,33 23,43 996 18.475.655
13/9/2024 23,15 23,36 +0,82% 23,07 23,46 23,30 23,36 23,43 678 14.247.848
12/9/2024 23,10 23,17 +0,09% 22,92 23,17 23,03 23,10 23,17 676 13.970.843
11/9/2024 23,44 23,15 -1,24% 23,09 23,44 23,21 23,09 23,15 575 14.627.498
10/9/2024 23,08 23,44 +1,91% 23,03 23,44 23,22 23,28 23,44 916 15.295.417
9/9/2024 23,16 23,00 -0,56% 22,92 23,28 23,03 23,00 23,05 1.101 17.684.393
6/9/2024 23,69 23,13 -2,41% 22,96 23,69 23,17 23,04 23,13 1.496 28.659.265
5/9/2024 23,44 23,70 +0,51% 23,37 23,70 23,53 23,64 23,70 846 16.562.274
4/9/2024 23,50 23,58 +0,51% 23,30 23,66 23,48 23,57 23,58 772 19.380.149
3/9/2024 23,25 23,46 +1,12% 23,00 23,49 23,30 23,30 23,46 1.204 19.766.482
2/9/2024 23,25 23,20 +0,04% 22,83 23,28 23,00 22,93 23,20 1.158 26.357.153
30/8/2024 23,17 23,19 -0,47% 22,90 23,19 23,02 23,02 23,19 1.135 22.655.217
29/8/2024 23,40 23,30 -0,60% 23,21 23,48 23,30 23,27 23,30 572 10.955.422
28/8/2024 23,05 23,44 +1,12% 22,99 23,45 23,16 23,34 23,44 798 16.651.337
27/8/2024 23,67 23,18 -1,78% 23,03 23,67 23,18 23,07 23,18 1.316 18.348.591
26/8/2024 23,56 23,60 -0,55% 23,36 23,73 23,48 23,60 23,71 824 15.572.683
23/8/2024 23,56 23,73 +1,54% 23,38 23,73 23,55 23,58 23,73 751 12.561.847
22/8/2024 23,49 23,37 -0,51% 23,27 23,55 23,42 23,37 23,55 626 13.235.870
21/8/2024 23,97 23,49 -2,53% 23,49 24,10 23,64 23,47 23,49 1.009 20.689.908
20/8/2024 23,51 24,10 +2,29% 23,38 24,24 23,97 23,91 24,10 1.388 23.421.954
19/8/2024 22,76 23,56 +4,57% 22,50 23,56 23,03 23,38 23,56 829 22.830.050
16/8/2024 22,77 22,53 -0,66% 22,48 23,01 22,68 22,52 22,53 1.103 16.996.171
15/8/2024 22,69 22,68 -0,70% 22,48 22,78 22,62 22,53 22,68 1.167 18.029.282
14/8/2024 22,56 22,84 +1,20% 22,38 22,98 22,69 22,68 22,84 878 19.688.589
13/8/2024 22,99 22,57 -0,88% 22,52 22,99 22,67 22,57 22,65 826 15.267.128
12/8/2024 23,28 22,77 -2,19% 22,61 23,28 22,88 22,69 22,77 1.042 20.169.017
9/8/2024 22,29 23,28 +4,39% 22,23 23,31 22,87 23,18 23,28 930 20.846.163
8/8/2024 22,18 22,30 +1,09% 21,80 22,30 22,08 22,18 22,30 620 14.062.187
7/8/2024 22,42 22,06 -1,16% 21,77 22,47 22,01 22,00 22,06 1.270 22.281.739
6/8/2024 22,20 22,32 +0,54% 22,03 22,50 22,19 22,26 22,32 919 17.285.602
5/8/2024 22,34 22,20 -2,63% 21,96 22,54 22,20 22,20 22,38 1.210 29.137.655
2/8/2024 22,76 22,80 +0,40% 22,58 23,04 22,77 22,69 22,80 1.224 16.707.195
1/8/2024 22,24 22,71 +2,95% 22,09 22,71 22,42 22,54 22,71 1.222 20.365.454
31/7/2024 22,41 22,06 -0,54% 21,85 22,41 21,98 21,99 22,06 1.466 22.928.715
30/7/2024 22,42 22,18 -1,03% 22,08 22,42 22,20 22,18 22,29 699 13.930.185
29/7/2024 22,36 22,41 +0,31% 22,15 22,45 22,26 22,30 22,41 717 15.113.235
26/7/2024 22,61 22,34 -0,13% 22,18 22,61 22,33 22,32 22,34 660 13.123.637
25/7/2024 23,02 22,37 -2,40% 22,35 23,02 22,59 22,37 22,41 916 17.552.831
24/7/2024 23,31 22,92 -1,97% 22,88 23,40 23,04 22,92 22,95 955 14.425.562
23/7/2024 23,17 23,38 +1,08% 23,17 23,63 23,37 23,29 23,38 876 19.432.494
22/7/2024 22,63 23,13 +1,89% 22,56 23,13 22,96 23,10 23,13 871 19.472.739
19/7/2024 22,75 22,70 +0,71% 22,54 22,86 22,69 22,59 22,70 490 10.331.041
18/7/2024 23,01 22,54 -1,91% 22,54 23,05 22,70 22,54 22,70 1.191 18.638.987
17/7/2024 22,96 22,98 -0,04% 22,72 23,06 22,86 22,95 22,98 986 17.661.582
16/7/2024 23,31 22,99 -0,95% 22,70 23,33 22,95 22,92 22,99 1.066 21.421.653
15/7/2024 23,24 23,21 +0,26% 23,14 23,50 23,32 23,21 23,26 1.085 23.757.748
12/7/2024 22,99 23,15 +1,14% 22,76 23,30 23,00 23,15 23,30 1.080 21.099.183
11/7/2024 22,61 22,89 +1,42% 22,48 22,95 22,76 22,89 22,94 723 15.957.167
10/7/2024 22,51 22,57 +0,09% 22,51 22,84 22,66 22,57 22,62 690 16.496.649
9/7/2024 22,66 22,55 +0,36% 22,29 22,67 22,47 22,44 22,66 658 14.243.670
8/7/2024 22,49 22,47 -0,58% 22,27 22,66 22,49 22,47 22,60 981 22.291.877
5/7/2024 22,03 22,60 +2,73% 21,97 22,60 22,29 22,55 22,61 1.136 21.236.239
4/7/2024 21,50 22,00 +2,47% 21,50 22,19 21,98 22,00 22,15 922 22.143.152
3/7/2024 21,38 21,47 +0,19% 21,35 21,59 21,46 21,47 21,48 886 21.919.359
2/7/2024 21,23 21,43 +0,85% 21,14 21,66 21,30 21,34 21,43 953 20.018.515
1/7/2024 21,47 21,25 -4,45% 20,85 21,53 21,23 21,20 21,25 2.091 40.756.807
28/6/2024 22,35 22,24 -0,27% 22,14 22,49 22,32 22,23 22,24 2.015 51.003.019
27/6/2024 21,95 22,30 +1,97% 21,80 22,34 22,03 22,30 22,32 1.176 29.592.125
26/6/2024 22,31 21,87 -1,88% 21,87 22,48 22,03 21,87 21,91 1.502 37.569.220
25/6/2024 21,74 22,29 +2,81% 21,74 22,34 22,10 22,20 22,29 1.546 33.754.207
24/6/2024 21,00 21,68 +3,48% 20,93 21,69 21,45 21,65 21,68 892 20.439.758
21/6/2024 21,01 20,95 -0,24% 20,81 21,10 20,93 20,95 21,03 1.046 23.462.914
20/6/2024 20,98 21,00 +0,48% 20,86 21,20 21,00 20,90 21,00 1.067 16.386.724
19/6/2024 20,87 20,90 +0,34% 20,65 21,05 20,81 20,90 20,92 1.017 19.834.436
18/6/2024 20,96 20,83 -0,29% 20,73 21,11 20,86 20,82 20,90 1.014 19.722.822
17/6/2024 20,96 20,89 -0,76% 20,81 21,11 20,90 20,89 20,97 966 21.642.038
14/6/2024 20,75 21,05 +1,69% 20,71 21,11 20,97 21,05 21,07 699 17.458.492
13/6/2024 20,90 20,70 -0,48% 20,57 21,09 20,70 20,70 20,78 1.036 24.259.431
12/6/2024 21,12 20,80 -1,33% 20,72 21,12 20,83 20,80 20,85 902 21.375.780
11/6/2024 20,75 21,08 +1,54% 20,75 21,11 20,95 21,06 21,08 739 16.276.308
10/6/2024 21,04 20,76 -1,38% 20,70 21,19 20,85 20,76 20,73 1.720 35.917.280
7/6/2024 21,43 21,05 -2,23% 20,95 21,43 21,14 21,04 21,05 1.420 31.919.405
6/6/2024 21,27 21,53 +1,70% 21,15 21,55 21,36 21,44 21,32 780 16.831.064
5/6/2024 21,37 21,17 -1,07% 21,07 21,47 21,21 21,17 21,20 1.116 25.566.249
4/6/2024 21,57 21,40 -0,83% 21,10 21,57 21,31 21,40 21,42 1.469 32.621.574
3/6/2024 21,60 21,58 -0,92% 21,41 21,65 21,53 21,55 21,58 1.588 26.905.740
31/5/2024 21,81 21,78 -0,77% 21,42 21,81 21,56 21,60 21,78 1.694 36.133.269
29/5/2024 22,10 21,95 -0,32% 21,57 22,10 21,72 21,91 21,95 1.072 21.410.021
28/5/2024 22,10 22,02 -0,05% 21,85 22,31 22,08 21,94 22,02 715 16.277.637
27/5/2024 21,82 22,03 +1,19% 21,60 22,09 21,80 22,02 22,09 744 16.831.475
24/5/2024 21,54 21,77 +1,30% 21,50 21,85 21,71 21,76 21,77 936 27.168.800
23/5/2024 21,76 21,49 -1,33% 21,35 21,80 21,49 21,45 21,49 1.324 27.633.279
22/5/2024 22,32 21,78 -2,16% 21,64 22,32 21,82 21,78 21,80 1.691 37.312.695
21/5/2024 22,12 22,26 +0,91% 21,95 22,41 22,14 22,26 22,41 951 22.265.153
20/5/2024 22,14 22,06 -0,14% 21,92 22,51 22,07 22,05 22,19 1.117 23.867.709
17/5/2024 22,24 22,09 -1,16% 21,80 22,25 21,96 21,99 22,09 1.655 34.945.131
16/5/2024 22,36 22,35 -0,09% 22,05 22,59 22,32 22,26 22,35 1.068 21.116.254
15/5/2024 22,40 22,37 -1,24% 22,15 22,45 22,32 22,30 22,37 1.248 22.751.912
14/5/2024 22,40 22,65 +0,67% 22,18 22,65 22,44 22,48 22,65 905 16.868.513
13/5/2024 21,97 22,50 +2,27% 21,80 22,50 22,15 22,47 22,50 1.098 22.771.852
10/5/2024 22,10 22,00 +0,18% 21,76 22,43 22,00 21,92 22,00 1.294 23.773.353
9/5/2024 22,68 21,96 -3,64% 21,77 22,68 22,06 21,96 22,15 2.180 54.069.645
8/5/2024 22,87 22,79 -0,48% 22,58 23,05 22,81 22,60 22,79 937 21.384.837
7/5/2024 22,61 22,90 +1,64% 22,55 22,97 22,74 22,89 22,90 928 20.321.890
6/5/2024 22,71 22,53 -0,92% 22,46 22,98 22,70 22,53 22,85 1.317 27.982.518
3/5/2024 22,61 22,74 +0,75% 22,41 22,89 22,72 22,74 22,86 993 22.284.672
2/5/2024 23,15 22,57 -3,59% 22,18 23,28 22,63 22,57 22,69 2.091 39.960.046
30/4/2024 22,96 23,41 +2,05% 22,88 23,60 23,33 23,25 23,41 946 20.348.001
29/4/2024 23,09 22,94 -0,91% 22,86 23,19 23,02 22,94 23,06 640 14.948.798
26/4/2024 22,85 23,15 +1,54% 22,85 23,28 23,11 23,13 23,15 482 12.360.655
25/4/2024 23,05 22,80 -1,72% 22,80 23,15 22,98 22,80 22,88 557 13.666.406
24/4/2024 23,46 23,20 -0,94% 22,97 23,46 23,14 23,18 23,20 696 14.904.725
23/4/2024 23,11 23,42 +0,99% 22,91 23,46 23,23 23,39 23,42 574 14.693.923
22/4/2024 22,83 23,19 +1,35% 22,45 23,21 22,90 23,15 23,19 1.610 19.961.421
19/4/2024 22,30 22,88 +2,37% 22,25 23,00 22,72 22,78 22,88 668 16.523.832
18/4/2024 22,56 22,35 -1,32% 22,21 22,88 22,44 22,25 22,35 1.210 24.822.028
17/4/2024 23,24 22,65 -2,50% 22,61 23,48 22,86 22,65 22,72 1.457 36.737.420
16/4/2024 23,57 23,23 -1,06% 23,06 23,57 23,28 23,23 23,44 1.055 23.734.330
15/4/2024 23,92 23,48 -1,84% 23,35 23,94 23,60 23,48 23,59 1.542 27.843.332
12/4/2024 24,34 23,92 -2,53% 23,62 24,40 23,95 23,86 23,92 1.311 29.266.765
11/4/2024 24,40 24,54 +0,53% 24,10 24,54 24,23 24,36 24,54 681 17.841.106
10/4/2024 24,87 24,41 -0,97% 24,24 24,87 24,43 24,25 24,41 873 23.118.274
9/4/2024 24,61 24,65 +0,28% 24,43 24,80 24,60 24,65 24,77 693 17.109.021
8/4/2024 24,51 24,58 +0,37% 24,45 24,69 24,55 24,58 24,67 836 19.122.998
5/4/2024 24,67 24,49 -0,53% 24,38 24,73 24,49 24,47 24,49 753 18.230.473
4/4/2024 24,74 24,62 +0,08% 24,45 25,03 24,73 24,45 24,62 653 16.597.726
3/4/2024 25,09 24,60 -1,68% 24,43 25,50 24,75 24,60 24,63 1.633 29.792.347
2/4/2024 25,40 25,02 -2,46% 24,90 25,60 25,19 25,02 25,38 1.009 27.248.256
1/4/2024 24,55 25,65 +4,44% 24,52 25,82 25,40 25,50 25,65 1.864 47.460.572
28/3/2024 25,00 24,56 -1,72% 24,38 25,00 24,54 24,41 24,56 885 20.722.054
27/3/2024 24,36 24,99 +2,63% 24,36 24,99 24,64 24,92 24,99 749 18.282.603
26/3/2024 24,26 24,35 +0,21% 24,19 24,76 24,49 24,35 24,54 742 13.958.654
25/3/2024 24,05 24,30 +0,16% 24,04 24,52 24,25 24,25 24,30 759 18.266.796
22/3/2024 24,30 24,26 -0,29% 23,95 24,43 24,14 24,07 24,26 790 17.297.245
21/3/2024 24,57 24,33 -1,50% 24,26 24,73 24,40 24,33 24,39 734 18.898.743
20/3/2024 24,42 24,70 +0,73% 24,12 24,70 24,36 24,60 24,70 749 18.213.836
19/3/2024 24,10 24,52 +1,28% 24,04 24,52 24,30 24,32 24,52 638 13.348.117
18/3/2024 24,51 24,21 -0,70% 24,01 24,83 24,42 24,04 24,21 1.113 21.590.767
15/3/2024 24,67 24,38 -0,12% 24,38 24,94 24,67 24,38 24,50 742 19.250.247
14/3/2024 24,32 24,41 +0,74% 24,30 24,65 24,45 24,41 24,65 615 18.980.950
13/3/2024 24,48 24,23 -1,26% 24,20 24,70 24,47 24,23 24,43 659 17.617.628
12/3/2024 23,75 24,54 +3,98% 23,75 24,54 24,15 24,35 24,54 987 24.560.844
11/3/2024 23,70 23,60 -0,63% 23,56 23,82 23,67 23,60 23,68 1.024 21.338.482
8/3/2024 23,84 23,75 -0,84% 23,56 24,06 23,87 0,00 0,00 797 22.306.505
7/3/2024 24,32 23,95 -2,17% 23,80 24,38 24,06 23,95 24,05 855 20.135.734
6/3/2024 24,08 24,48 +1,58% 24,03 24,54 24,33 24,27 24,48 738 25.318.405
5/3/2024 24,00 24,10 0,00% 23,75 24,25 23,97 23,84 24,10 778 20.394.051
4/3/2024 23,97 24,10 +0,17% 23,84 24,29 24,04 23,98 24,10 1.165 29.958.865
1/3/2024 23,70 24,06 +0,67% 23,69 24,13 23,91 23,87 24,06 1.364 22.805.014
29/2/2024 24,06 23,90 -1,32% 23,60 24,22 23,82 23,66 23,90 1.496 27.283.967
28/2/2024 24,67 24,22 -2,65% 24,04 24,86 24,39 24,15 24,25 976 23.019.669
27/2/2024 24,52 24,88 +1,02% 24,45 24,99 24,66 24,88 24,98 927 18.832.702
26/2/2024 24,38 24,63 +1,19% 24,21 24,66 24,41 24,44 24,63 1.044 17.223.915
23/2/2024 24,96 24,34 -1,85% 24,32 24,96 24,51 0,00 0,00 932 19.079.717
22/2/2024 24,58 24,80 +1,72% 24,40 24,80 24,61 24,61 24,80 676 18.682.848
21/2/2024 24,98 24,38 -1,97% 24,36 25,10 24,58 24,38 24,46 968 22.421.388
20/2/2024 24,88 24,87 -0,48% 24,63 25,18 24,90 24,87 25,00 1.182 23.014.642
19/2/2024 24,75 24,99 +1,42% 24,53 25,12 24,89 24,85 24,99 1.033 25.748.043
16/2/2024 24,46 24,64 +0,69% 23,90 24,80 24,45 24,64 24,75 850 21.968.742
15/2/2024 23,52 24,47 +3,86% 23,48 24,47 24,05 24,31 24,47 954 25.809.949
14/2/2024 23,73 23,56 -1,09% 23,30 23,81 23,52 23,35 23,57 594 16.920.770
9/2/2024 23,85 23,82 +1,02% 23,25 23,85 23,56 0,00 0,00 662 18.192.205
8/2/2024 24,50 23,58 -2,28% 23,09 24,65 23,44 23,45 23,58 1.133 26.939.935
7/2/2024 24,28 24,13 -0,70% 23,11 24,70 23,99 23,95 24,13 1.142 29.381.317
6/2/2024 24,19 24,30 +0,79% 23,55 24,40 24,01 24,18 24,30 1.231 29.494.398
5/2/2024 24,43 24,11 -1,27% 24,01 24,45 24,21 24,11 24,29 945 22.220.762
2/2/2024 24,53 24,42 -0,29% 24,12 24,87 24,36 24,29 24,42 1.006 26.107.984
1/2/2024 23,98 24,49 +3,42% 23,39 24,51 23,88 24,45 24,49 1.676 31.759.796
31/1/2024 23,12 23,68 +2,16% 23,12 23,86 23,60 23,51 23,69 868 21.125.204
30/1/2024 23,10 23,18 +0,35% 22,93 23,18 23,11 23,10 23,18 621 15.710.218
29/1/2024 23,22 23,10 +0,22% 22,90 23,28 23,02 22,98 23,10 1.054 21.743.485
26/1/2024 23,20 23,05 -0,77% 23,01 23,32 23,11 23,05 23,10 709 13.409.402
25/1/2024 23,64 23,23 -0,47% 23,05 23,70 23,25 23,20 23,23 699 15.290.224
24/1/2024 23,20 23,34 -0,47% 23,20 23,60 23,43 23,34 23,53 529 12.704.123
23/1/2024 23,18 23,45 +1,47% 22,99 23,45 23,18 23,23 23,45 698 22.011.794
22/1/2024 23,64 23,11 -2,08% 22,96 23,69 23,28 23,11 23,21 1.186 22.657.750
19/1/2024 23,57 23,60 +0,43% 23,28 23,64 23,46 23,54 23,60 591 17.091.439
18/1/2024 23,56 23,50 -0,25% 23,04 23,56 23,28 23,36 23,50 772 20.203.624
17/1/2024 23,38 23,56 +0,90% 23,16 23,72 23,36 23,32 23,56 775 16.155.976
16/1/2024 23,76 23,35 -2,51% 23,35 23,78 23,60 23,35 23,70 791 17.500.864
15/1/2024 23,68 23,95 +1,27% 23,48 23,95 23,63 23,85 23,95 939 17.443.413
12/1/2024 23,59 23,65 +0,25% 23,10 23,65 23,34 23,41 23,65 674 16.283.697
11/1/2024 23,47 23,59 +0,60% 23,15 23,59 23,35 23,51 23,59 721 15.468.307
10/1/2024 23,48 23,45 -0,26% 23,18 23,48 23,28 23,36 23,45 776 18.360.219
9/1/2024 24,07 23,51 -2,25% 23,23 24,10 23,45 23,35 23,51 1.331 28.054.624
8/1/2024 23,44 24,05 +2,12% 23,22 24,05 23,75 23,93 24,05 1.083 23.872.452
5/1/2024 22,84 23,55 +2,57% 22,76 23,57 23,33 23,17 23,55 936 27.776.272
4/1/2024 23,42 22,96 -0,95% 22,80 23,69 23,07 22,80 22,96 1.216 29.154.844
3/1/2024 22,88 23,18 -0,09% 22,75 23,62 23,28 23,18 23,55 1.060 28.744.420
2/1/2024 24,00 23,20 -5,42% 22,81 24,00 23,17 23,20 23,31 2.949 62.914.035
28/12/2023 24,39 24,53 +0,66% 24,30 24,78 24,45 24,53 24,73 1.131 27.784.839
27/12/2023 24,28 24,37 +0,29% 24,11 24,59 24,35 24,31 24,37 1.082 28.339.526
26/12/2023 24,25 24,30 +1,12% 24,00 24,50 24,19 24,18 24,30 1.473 35.707.953
22/12/2023 24,20 24,03 +1,18% 23,82 24,20 23,93 23,89 24,03 791 14.211.906
21/12/2023 24,00 23,75 -0,46% 23,75 24,04 23,88 23,75 23,87 784 19.971.026
20/12/2023 24,37 23,86 -1,85% 23,71 24,38 23,97 23,76 23,86 1.905 27.411.049
19/12/2023 23,92 24,31 +1,93% 23,89 24,37 24,09 24,23 24,32 1.034 21.761.665
18/12/2023 24,08 23,85 -1,12% 23,46 24,20 23,79 23,83 23,85 1.212 26.004.565
15/12/2023 23,69 24,12 +1,99% 23,63 24,12 23,87 23,88 24,12 740 19.046.292
14/12/2023 23,43 23,65 +1,59% 23,38 23,77 23,55 23,65 23,66 891 21.091.422
13/12/2023 22,98 23,28 +1,22% 22,98 23,50 23,18 23,28 23,50 679 16.673.095
12/12/2023 23,28 23,00 -1,12% 22,99 23,28 23,09 22,99 23,11 729 15.878.118
11/12/2023 22,98 23,26 +1,35% 22,90 23,26 23,11 23,15 23,26 1.158 18.330.595
8/12/2023 22,69 22,95 +1,59% 22,57 23,10 22,81 22,95 23,00 743 16.881.307
7/12/2023 22,36 22,59 +0,89% 22,30 22,75 22,55 22,56 22,59 617 13.449.620
6/12/2023 22,69 22,39 -0,67% 22,39 22,79 22,64 22,38 22,39 679 19.392.293
5/12/2023 21,90 22,54 +3,87% 21,90 22,68 22,35 22,54 22,69 1.092 30.228.833
4/12/2023 21,96 21,70 -1,18% 21,45 21,96 21,74 21,70 21,83 1.315 21.519.084
1/12/2023 22,07 21,96 +0,64% 21,76 22,18 21,89 21,85 21,96 1.695 24.134.527
30/11/2023 21,90 21,82 -0,68% 21,81 22,20 21,99 21,82 22,15 738 16.516.001
29/11/2023 21,80 21,97 +1,71% 21,68 21,99 21,83 21,81 21,97 624 15.102.992
28/11/2023 21,41 21,60 +0,93% 21,41 21,82 21,66 21,60 21,80 661 14.142.602
27/11/2023 21,68 21,40 -1,74% 21,38 21,75 21,55 21,40 21,64 948 14.589.198
24/11/2023 21,58 21,78 +0,88% 21,44 21,81 21,55 21,50 21,78 556 11.677.027
23/11/2023 21,89 21,59 -1,42% 21,53 21,97 21,73 21,56 21,59 646 13.438.368
22/11/2023 21,77 21,90 +0,60% 21,61 22,20 21,82 21,66 21,90 844 18.336.217
21/11/2023 21,90 21,77 -0,14% 21,52 21,94 21,69 21,59 21,77 957 16.895.030
20/11/2023 21,82 21,80 0,00% 21,76 22,27 22,01 21,80 22,07 1.344 19.940.539
17/11/2023 21,87 21,80 -0,05% 21,72 22,18 21,88 21,80 21,96 844 21.164.802
16/11/2023 21,30 21,81 +2,20% 21,20 22,00 21,77 21,81 21,90 1.435 35.767.296
14/11/2023 20,69 21,34 +2,99% 20,50 21,36 21,01 21,08 21,34 1.100 21.595.056
13/11/2023 20,79 20,72 -0,34% 20,50 21,10 20,70 20,52 20,72 1.236 19.220.793
10/11/2023 20,37 20,79 +0,14% 20,37 20,99 20,82 20,79 20,94 721 16.571.098
9/11/2023 20,30 20,76 +3,23% 20,10 20,86 20,63 20,60 20,76 1.126 25.285.082
8/11/2023 20,05 20,11 +0,60% 19,85 20,39 20,05 20,05 20,11 766 20.973.332
7/11/2023 19,84 19,99 +1,01% 19,79 20,25 20,06 19,97 20,00 983 19.816.400
6/11/2023 20,00 19,79 -0,60% 19,70 20,06 19,86 19,77 19,79 1.172 22.702.474
3/11/2023 19,17 19,91 +3,86% 19,17 20,13 19,79 19,91 20,04 1.203 25.220.886
1/11/2023 18,71 19,17 +2,13% 18,71 19,17 18,89 19,05 19,17 2.163 20.855.421
31/10/2023 18,90 18,77 +0,32% 18,55 18,90 18,73 18,70 18,77 5.748 28.360.326
30/10/2023 18,99 18,71 -0,90% 18,71 19,12 18,87 18,71 18,75 1.155 21.023.532
27/10/2023 19,44 18,88 -1,82% 18,83 19,44 19,06 18,88 18,99 926 19.645.294
26/10/2023 19,46 19,23 -0,57% 19,01 19,48 19,21 19,23 19,36 811 16.518.805
25/10/2023 19,39 19,34 -0,26% 19,15 19,76 19,39 19,21 19,34 805 14.823.586
24/10/2023 19,53 19,39 +0,31% 19,23 19,64 19,41 19,39 19,49 738 15.507.673
23/10/2023 19,15 19,33 +0,31% 19,08 19,49 19,29 19,33 19,36 1.014 16.707.953
20/10/2023 19,60 19,27 -1,23% 19,15 19,66 19,30 19,27 19,30 892 18.658.290
19/10/2023 19,41 19,51 +1,09% 19,30 19,85 19,57 19,51 19,69 781 18.243.524
18/10/2023 19,60 19,30 -2,53% 19,30 19,78 19,51 19,30 19,46 816 18.903.276
17/10/2023 20,08 19,80 -1,20% 19,62 20,08 19,81 19,73 19,80 1.167 26.246.875
16/10/2023 19,83 20,04 +1,21% 19,70 20,16 19,99 20,04 20,12 992 22.387.375
13/10/2023 19,85 19,80 +0,56% 19,59 19,99 19,80 19,80 19,86 710 16.927.020
11/10/2023 19,75 19,69 -0,46% 19,64 19,86 19,74 19,69 19,83 511 12.891.230
10/10/2023 19,76 19,78 +0,71% 19,69 19,96 19,80 19,70 19,78 736 18.115.404
9/10/2023 19,86 19,64 -0,56% 19,38 19,88 19,57 19,61 19,64 1.031 21.060.017
6/10/2023 19,69 19,75 +0,71% 19,18 19,97 19,65 19,75 19,78 717 21.241.761
5/10/2023 19,85 19,61 -0,66% 19,31 19,96 19,59 19,61 19,70 718 19.149.304
4/10/2023 19,50 19,74 +2,12% 19,10 19,77 19,44 19,74 19,76 827 22.769.180
3/10/2023 19,58 19,33 -1,78% 19,33 19,87 19,64 19,33 19,37 741 24.438.151
2/10/2023 19,91 19,68 -0,66% 19,33 19,99 19,58 19,63 19,68 1.470 22.375.421
29/9/2023 20,15 19,81 -0,10% 19,81 20,17 19,94 19,81 19,93 921 30.294.978
28/9/2023 19,18 19,83 +2,32% 19,18 19,98 19,68 19,83 19,88 670 17.148.089
27/9/2023 19,53 19,38 -0,31% 19,22 19,89 19,47 19,38 19,52 792 20.926.105
26/9/2023 19,75 19,44 -1,47% 19,16 19,75 19,35 19,44 19,55 1.057 25.005.007
25/9/2023 20,12 19,73 -2,08% 19,49 20,12 19,72 19,73 19,79 1.494 27.443.389
22/9/2023 20,29 20,15 -1,27% 19,98 20,50 20,18 20,11 20,15 920 16.953.120
21/9/2023 20,56 20,41 -1,40% 20,31 20,64 20,50 20,41 20,47 798 18.644.845
20/9/2023 20,49 20,70 +1,27% 20,45 20,77 20,64 20,59 20,70 1.195 20.367.851
19/9/2023 20,58 20,44 -0,54% 20,37 20,77 20,49 20,44 20,58 878 22.363.491
18/9/2023 20,74 20,55 -0,39% 20,30 20,77 20,59 20,55 20,70 1.114 25.437.185
15/9/2023 20,23 20,63 +2,33% 20,01 20,67 20,37 20,63 20,65 1.359 28.200.910
14/9/2023 19,29 20,16 +4,29% 19,20 20,30 19,86 20,16 20,17 1.358 32.153.511
13/9/2023 19,29 19,33 +0,16% 19,19 19,48 19,36 19,33 19,40 898 23.242.176
12/9/2023 18,80 19,30 +2,55% 18,80 19,30 19,12 19,29 19,30 1.018 24.858.486
11/9/2023 18,68 18,82 +2,39% 18,54 18,84 18,67 18,72 18,82 964 20.649.936
8/9/2023 18,49 18,38 -0,22% 18,35 18,50 18,42 18,38 18,50 963 20.400.177
6/9/2023 18,66 18,42 -1,97% 18,42 18,86 18,59 18,42 18,49 1.152 21.610.732
5/9/2023 18,75 18,79 +0,21% 18,53 18,88 18,71 18,78 18,79 1.232 27.544.210
4/9/2023 18,70 18,75 -0,53% 18,52 18,87 18,71 18,64 18,75 1.113 24.743.993
1/9/2023 18,57 18,85 +0,27% 18,37 19,07 18,75 18,75 18,85 1.756 28.099.935
31/8/2023 19,25 18,80 -1,26% 18,40 19,50 18,68 18,72 18,80 1.499 35.845.080
30/8/2023 19,40 19,04 -2,11% 19,01 19,44 19,20 19,04 19,18 876 20.342.299
29/8/2023 18,40 19,45 +5,76% 18,38 19,45 19,08 19,43 19,45 1.164 31.065.791
28/8/2023 18,01 18,39 +2,97% 17,81 18,40 18,00 18,32 18,39 1.223 24.629.380
25/8/2023 18,03 17,86 -0,28% 17,70 18,03 17,82 17,79 17,89 1.977 39.901.705
24/8/2023 18,60 17,91 -4,12% 17,86 18,67 18,16 17,91 18,10 1.704 36.744.084
23/8/2023 18,73 18,68 -0,43% 18,45 18,76 18,58 18,61 18,68 771 18.728.704
22/8/2023 18,66 18,76 +0,86% 18,44 18,76 18,63 18,70 18,76 737 15.392.761
21/8/2023 18,27 18,60 +1,64% 18,09 18,66 18,30 18,49 18,60 1.157 26.005.342
18/8/2023 18,25 18,30 +0,44% 17,86 18,30 18,01 18,25 18,30 1.921 37.261.261
17/8/2023 18,41 18,22 -1,03% 18,11 18,48 18,21 18,17 18,22 1.176 25.596.234
16/8/2023 18,48 18,41 -0,27% 18,35 18,79 18,53 18,40 18,55 1.404 27.069.658
15/8/2023 18,50 18,46 -0,70% 18,11 18,52 18,30 18,35 18,46 1.232 24.153.186
14/8/2023 18,62 18,59 -0,05% 18,00 18,78 18,38 18,55 18,59 1.770 37.351.135
11/8/2023 19,25 18,60 -3,28% 18,41 19,30 18,68 18,60 18,68 2.346 63.250.872
10/8/2023 19,16 19,23 +0,63% 19,16 19,39 19,25 19,17 19,23 748 17.510.153
9/8/2023 19,46 19,11 -1,55% 19,05 19,46 19,17 19,11 19,20 1.047 21.033.580
8/8/2023 19,31 19,41 +0,15% 19,04 19,52 19,36 19,37 19,41 910 22.584.123
7/8/2023 19,53 19,38 -1,17% 19,10 19,59 19,29 19,22 19,38 1.163 28.859.236
4/8/2023 19,62 19,61 +0,62% 19,44 19,86 19,66 19,48 19,61 1.128 29.596.264
3/8/2023 19,37 19,49 +1,78% 19,22 19,79 19,46 19,49 19,56 1.938 58.735.709
2/8/2023 19,26 19,15 -0,62% 19,05 19,40 19,23 19,11 19,15 1.193 27.757.309
1/8/2023 18,75 19,27 +3,10% 18,73 19,27 19,04 19,22 19,27 1.664 35.373.140
31/7/2023 18,46 18,69 +0,75% 18,46 18,82 18,66 18,66 18,69 1.256 29.681.862
28/7/2023 18,59 18,55 +0,16% 18,34 18,60 18,42 18,45 18,55 584 14.176.771
27/7/2023 18,39 18,52 +1,20% 18,33 18,60 18,48 18,46 18,52 655 18.600.408
26/7/2023 18,44 18,30 -0,97% 18,22 18,51 18,34 18,30 18,42 1.289 25.299.833
25/7/2023 18,45 18,48 -0,05% 18,43 18,73 18,57 18,44 18,50 1.071 27.188.392
24/7/2023 18,70 18,49 -0,38% 18,41 18,75 18,57 18,49 18,50 966 25.979.473
21/7/2023 18,47 18,56 +0,22% 18,40 18,70 18,58 18,53 18,56 1.165 24.041.278
20/7/2023 18,42 18,52 +0,54% 18,24 18,57 18,41 18,44 18,52 1.721 30.479.151
19/7/2023 18,21 18,42 +1,21% 18,11 18,42 18,28 18,29 18,42 943 23.112.404
18/7/2023 18,18 18,20 -0,27% 18,09 18,45 18,32 18,20 18,23 1.089 25.567.094
17/7/2023 17,75 18,25 +2,53% 17,70 18,25 17,98 18,23 18,25 1.729 43.176.258
14/7/2023 17,98 17,80 -1,22% 17,73 18,03 17,84 17,80 17,81 2.251 46.676.264
13/7/2023 18,05 18,02 +0,06% 17,89 18,11 18,02 18,02 18,05 917 24.417.792
12/7/2023 18,09 18,01 -0,33% 17,87 18,16 17,98 17,91 18,01 1.410 32.551.464
11/7/2023 18,15 18,07 -0,39% 17,77 18,15 17,92 18,05 18,07 1.733 42.478.872
10/7/2023 18,25 18,14 -0,66% 17,98 18,25 18,08 18,07 18,14 2.176 52.853.624
7/7/2023 18,18 18,26 +0,33% 18,06 18,30 18,19 18,20 18,26 1.450 31.375.421
6/7/2023 18,37 18,20 -2,26% 17,96 18,47 18,10 18,19 18,20 2.214 44.196.151
5/7/2023 18,22 18,62 +2,59% 17,98 18,62 18,28 18,48 18,62 1.880 34.133.006
4/7/2023 18,25 18,15 -0,55% 18,06 18,34 18,16 18,15 18,22 1.248 29.690.838
3/7/2023 17,85 18,25 -4,70% 17,67 18,28 17,97 18,15 18,25 2.528 61.015.622
30/6/2023 18,86 19,15 +2,19% 18,76 19,28 19,02 19,03 19,15 2.677 70.955.690
29/6/2023 18,49 18,74 +1,46% 18,36 18,77 18,61 18,74 18,75 1.936 45.254.700
28/6/2023 18,84 18,47 -1,18% 18,27 18,86 18,52 18,40 18,47 2.567 63.735.561
27/6/2023 18,70 18,69 +1,52% 18,36 19,00 18,61 18,69 18,78 3.057 90.091.178
26/6/2023 18,51 18,41 -0,49% 18,05 18,51 18,22 18,28 18,41 1.345 25.310.584
23/6/2023 18,21 18,50 +1,20% 18,18 18,50 18,36 18,39 18,50 754 19.392.397
22/6/2023 18,84 18,28 -3,28% 18,03 18,84 18,27 18,22 18,28 1.679 37.043.057
21/6/2023 18,80 18,90 +0,16% 18,74 18,95 18,84 18,86 18,90 1.195 25.849.533
20/6/2023 18,60 18,87 +1,89% 18,37 18,87 18,63 18,78 18,87 1.160 31.883.519
19/6/2023 17,81 18,52 +4,40% 17,81 18,59 18,26 18,50 18,52 1.344 39.436.406
16/6/2023 17,77 17,74 -0,73% 17,44 17,81 17,65 17,60 17,74 1.635 40.429.051
15/6/2023 17,91 17,87 +0,11% 17,78 18,52 18,07 17,78 17,87 1.640 44.406.491
14/6/2023 18,05 17,85 -0,83% 17,61 18,13 17,86 17,85 17,90 1.203 32.615.520
13/6/2023 18,48 18,00 -2,17% 17,82 18,48 18,11 17,93 18,00 1.120 27.171.337
12/6/2023 18,23 18,40 +1,27% 18,02 18,50 18,30 18,40 18,41 1.015 25.044.537
9/6/2023 17,65 18,17 +2,66% 17,64 18,33 18,06 18,17 18,20 1.044 28.672.480
7/6/2023 17,70 17,70 +0,34% 17,52 17,84 17,68 17,65 17,70 991 22.336.500
6/6/2023 17,37 17,64 +1,50% 17,28 17,78 17,54 17,64 17,72 919 23.213.118
5/6/2023 17,27 17,38 +1,52% 16,97 17,38 17,16 17,35 17,38 1.117 26.006.247
2/6/2023 16,87 17,12 +1,90% 16,83 17,26 17,10 17,12 17,19 1.097 29.041.659
1/6/2023 16,74 16,80 +0,78% 16,53 16,86 16,69 16,80 16,87 1.479 29.518.417
31/5/2023 16,61 16,67 -0,12% 16,50 16,72 16,61 16,58 16,67 1.276 28.444.541
30/5/2023 16,70 16,69 +0,36% 16,49 16,77 16,61 16,69 16,76 1.590 37.632.534
29/5/2023 17,24 16,63 -3,15% 16,63 17,24 16,76 16,63 16,78 2.553 59.922.958
26/5/2023 17,27 17,17 -0,41% 16,92 17,37 17,12 17,13 17,17 1.074 26.788.027
25/5/2023 17,05 17,24 +1,11% 17,05 17,76 17,30 17,23 17,24 920 26.120.466
24/5/2023 17,63 17,05 -2,24% 17,02 17,79 17,40 17,05 17,12 1.275 29.554.160
23/5/2023 17,35 17,44 0,00% 17,07 17,72 17,45 17,44 17,53 956 24.088.510
22/5/2023 17,90 17,44 -2,62% 17,34 17,90 17,57 17,37 17,44 1.291 27.868.123
19/5/2023 17,44 17,91 +2,87% 17,44 17,93 17,76 17,80 17,91 1.423 33.677.847
18/5/2023 16,87 17,41 +3,63% 16,85 17,41 17,07 17,33 17,41 1.336 34.594.163
17/5/2023 16,37 16,80 +1,82% 16,37 16,85 16,66 16,80 16,83 1.244 28.538.320
16/5/2023 16,44 16,50 +1,04% 16,34 16,50 16,39 16,48 16,50 1.485 29.077.296
15/5/2023 16,53 16,33 -0,12% 16,29 16,60 16,40 16,33 16,52 1.968 38.716.895
12/5/2023 16,57 16,35 -0,79% 16,30 16,69 16,46 16,35 16,38 1.733 37.093.345
11/5/2023 16,63 16,48 +0,12% 16,31 16,66 16,50 16,48 16,65 1.228 26.028.427
10/5/2023 16,75 16,46 -2,14% 16,39 16,91 16,53 16,46 16,54 2.040 37.687.495
9/5/2023 17,30 16,82 -2,27% 16,55 17,32 16,84 16,62 16,82 2.153 40.133.885
8/5/2023 16,83 17,21 +2,44% 16,82 17,30 17,14 17,21 17,30 930 20.150.968
5/5/2023 16,67 16,80 +0,66% 16,50 16,98 16,74 16,80 16,85 1.038 22.569.251
4/5/2023 16,41 16,69 +2,39% 16,37 16,95 16,63 16,51 16,69 893 21.227.344
3/5/2023 16,15 16,30 +0,74% 15,86 16,52 16,19 16,30 16,41 1.542 34.058.884
2/5/2023 16,91 16,18 -2,53% 16,00 17,21 16,35 16,18 16,19 3.988 74.218.108
28/4/2023 16,51 16,60 +1,16% 16,48 16,79 16,64 16,56 16,62 538 9.807.664
27/4/2023 16,35 16,41 +0,06% 16,32 16,65 16,49 16,41 16,58 392 9.628.632
26/4/2023 16,30 16,40 -0,24% 16,24 16,57 16,41 16,39 16,40 601 12.596.449
25/4/2023 16,47 16,44 +0,55% 16,22 16,47 16,32 16,32 16,44 824 17.134.719
24/4/2023 16,46 16,35 -0,97% 16,33 16,63 16,44 16,35 16,36 721 15.132.289
20/4/2023 16,43 16,51 +0,30% 16,30 16,53 16,43 16,50 16,51 647 12.252.967
19/4/2023 16,69 16,46 -1,38% 16,40 16,69 16,52 16,46 16,56 760 15.271.146
18/4/2023 16,71 16,69 -0,77% 16,50 16,91 16,62 16,59 16,69 662 12.312.305
17/4/2023 16,70 16,82 +0,06% 16,59 16,94 16,77 16,76 16,82 914 16.632.642
14/4/2023 16,53 16,81 +1,14% 16,43 16,81 16,65 16,80 16,81 601 12.669.469
13/4/2023 16,77 16,62 -0,18% 16,46 16,77 16,57 16,60 16,62 766 17.338.933
12/4/2023 16,62 16,65 +0,18% 16,53 16,92 16,74 16,65 16,75 659 15.409.790
11/4/2023 16,40 16,62 +1,53% 16,23 16,66 16,44 16,58 16,62 912 25.483.138
10/4/2023 16,45 16,37 -0,85% 16,20 16,45 16,30 16,31 16,37 1.230 18.568.316
6/4/2023 16,64 16,51 -0,78% 16,37 16,69 16,44 16,45 16,51 886 12.796.924
5/4/2023 16,65 16,64 0,00% 16,36 16,69 16,51 16,57 16,64 654 12.453.327
4/4/2023 16,43 16,64 +1,28% 16,33 16,64 16,46 16,60 16,64 663 14.164.042
3/4/2023 16,86 16,43 -2,43% 16,40 16,97 16,53 16,43 16,44 1.192 17.911.513
31/3/2023 17,00 16,84 -0,30% 16,49 17,00 16,72 16,84 16,95 1.219 18.785.866
30/3/2023 16,80 16,89 +0,78% 16,73 17,07 16,88 16,89 16,90 484 10.668.290
29/3/2023 16,78 16,76 -0,30% 16,37 16,80 16,55 16,63 16,76 708 14.354.567
28/3/2023 16,89 16,81 -0,47% 16,65 16,96 16,79 16,69 16,81 657 12.219.137
27/3/2023 16,74 16,89 +1,87% 16,64 16,92 16,76 16,80 16,89 526 11.568.243
24/3/2023 16,50 16,58 +1,47% 16,30 16,70 16,49 16,58 16,69 862 18.416.296
23/3/2023 16,55 16,34 -0,97% 16,20 16,82 16,44 16,34 16,45 832 15.419.779
22/3/2023 16,63 16,50 -0,30% 16,48 16,82 16,60 16,50 16,65 754 15.425.285
21/3/2023 16,89 16,55 -1,08% 16,49 17,05 16,73 16,55 16,66 922 16.094.713
20/3/2023 16,86 16,73 -0,42% 16,65 17,17 16,80 16,73 16,92 831 16.579.763
17/3/2023 17,53 16,80 -3,50% 16,76 17,58 17,01 16,80 17,00 1.049 19.101.388
16/3/2023 17,33 17,41 +1,46% 16,98 17,58 17,27 17,41 17,60 531 13.234.324
15/3/2023 17,00 17,16 -0,52% 16,81 17,32 16,96 17,16 17,20 1.059 20.520.462
14/3/2023 17,30 17,25 -0,75% 16,99 17,38 17,11 17,24 17,25 1.276 26.226.556
13/3/2023 18,09 17,38 -3,44% 17,20 18,10 17,51 17,33 17,38 1.855 36.257.651
10/3/2023 18,83 18,00 -3,79% 17,72 18,83 17,99 17,92 18,00 1.300 23.245.251
9/3/2023 18,46 18,71 +0,59% 18,23 18,74 18,49 18,52 18,71 461 12.080.246
8/3/2023 18,25 18,60 +3,39% 18,12 18,60 18,39 18,48 18,60 483 10.941.836
7/3/2023 18,25 17,99 +0,06% 17,93 18,40 18,04 17,99 18,10 651 12.252.666
6/3/2023 17,98 17,98 -0,11% 17,93 18,37 18,18 17,98 18,35 621 13.078.768
3/3/2023 18,08 18,00 -0,39% 17,95 18,29 18,08 18,00 18,15 537 11.670.047
2/3/2023 18,11 18,07 +0,28% 18,07 18,50 18,34 18,07 18,08 366 7.674.017
1/3/2023 17,97 18,02 -1,80% 17,81 18,17 17,99 18,02 18,16 935 12.511.285
28/2/2023 17,95 18,35 +1,16% 17,95 18,47 18,25 18,09 18,35 835 11.190.000
27/2/2023 18,33 18,14 -1,04% 17,91 18,34 18,06 17,99 18,14 611 13.183.315
24/2/2023 18,05 18,33 +1,55% 17,93 18,33 18,10 18,16 18,33 483 9.959.631
23/2/2023 18,00 18,05 -0,11% 18,00 18,34 18,18 18,05 18,18 468 10.515.969
22/2/2023 18,48 18,07 -2,27% 18,07 18,50 18,20 18,07 18,20 554 10.713.039
17/2/2023 18,46 18,49 +0,16% 18,33 18,67 18,42 18,41 18,49 578 8.879.301
16/2/2023 18,70 18,46 -1,28% 18,40 18,71 18,53 18,46 18,62 440 9.931.776
15/2/2023 18,57 18,70 +0,70% 18,41 18,78 18,64 18,60 18,70 468 8.326.592
14/2/2023 18,74 18,57 -1,33% 18,53 18,95 18,75 18,57 18,70 550 11.528.206
13/2/2023 18,17 18,82 +3,58% 18,17 18,85 18,65 18,75 18,82 776 14.715.518
10/2/2023 17,56 18,17 +4,73% 17,49 18,43 18,11 18,17 18,30 618 16.954.302
9/2/2023 18,09 17,35 -3,07% 17,30 18,25 17,74 17,35 17,90 1.188 22.135.789
8/2/2023 17,81 17,90 +2,64% 17,70 18,34 17,99 17,90 18,00 863 18.405.520
7/2/2023 17,95 17,44 -2,79% 17,44 18,10 17,64 17,44 17,54 1.016 20.904.561
6/2/2023 17,90 17,94 +0,22% 17,67 18,00 17,83 17,94 17,95 1.047 17.602.002
3/2/2023 18,12 17,90 -1,65% 17,49 18,20 17,74 17,76 17,90 2.090 38.191.493
2/2/2023 18,85 18,20 -3,19% 18,00 18,85 18,34 18,20 18,43 1.197 25.185.018
1/2/2023 18,87 18,80 -2,08% 18,63 19,12 18,89 18,80 19,00 1.274 22.051.076
31/1/2023 19,23 19,20 +0,26% 19,19 20,05 19,65 19,20 19,50 617 13.471.572
30/1/2023 19,57 19,15 -2,05% 19,15 19,74 19,35 19,15 19,32 528 10.669.191
27/1/2023 19,86 19,55 +0,15% 19,55 19,88 19,67 19,55 19,78 438 11.883.556
26/1/2023 19,30 19,52 +0,93% 19,26 19,87 19,59 19,52 19,81 638 10.816.507
25/1/2023 19,25 19,34 +1,04% 18,71 19,39 19,12 19,25 19,34 672 18.731.475
24/1/2023 19,36 19,14 -0,83% 19,13 19,65 19,34 19,14 19,30 542 12.805.334
23/1/2023 19,78 19,30 -2,97% 19,30 19,89 19,58 19,30 19,40 668 17.069.593
20/1/2023 19,96 19,89 +0,45% 19,58 20,20 19,78 19,70 19,89 663 17.109.457
19/1/2023 19,53 19,80 +1,49% 19,44 20,31 19,91 19,80 20,21 1.313 25.185.315
18/1/2023 19,00 19,51 +3,23% 19,00 19,79 19,40 19,51 19,60 454 10.182.132
17/1/2023 18,87 18,90 -1,56% 18,70 19,11 18,90 18,90 19,05 586 9.224.249
16/1/2023 19,17 19,20 -1,29% 18,54 19,20 18,77 18,96 19,20 896 13.911.436
13/1/2023 19,33 19,45 +0,78% 19,01 19,85 19,36 19,18 19,45 557 10.759.803
12/1/2023 20,46 19,30 -4,74% 19,30 20,46 19,82 19,30 19,45 671 16.236.289
11/1/2023 19,99 20,26 +0,65% 19,98 20,59 20,32 20,26 20,47 421 14.611.875
10/1/2023 19,66 20,13 +2,34% 19,22 20,20 19,86 20,00 20,13 468 12.231.849
9/1/2023 18,98 19,67 +3,64% 18,60 19,67 19,34 19,31 19,67 698 14.521.701
6/1/2023 19,08 18,98 -0,52% 18,75 19,15 18,98 18,98 19,10 421 9.996.458
5/1/2023 18,15 19,08 +5,88% 18,03 19,08 18,75 18,98 19,08 450 10.061.248
4/1/2023 18,19 18,02 +1,07% 17,84 18,19 17,98 17,87 18,02 523 11.448.793
3/1/2023 18,59 17,83 -3,88% 17,81 18,61 18,10 17,83 17,94 1.151 17.897.745
2/1/2023 19,33 18,55 -5,36% 18,42 19,33 18,64 18,55 19,08 910 20.081.740
29/12/2022 19,40 19,60 -1,41% 19,40 20,04 19,77 19,60 19,88 704 17.402.919
28/12/2022 19,22 19,88 +3,54% 19,15 19,88 19,48 19,72 19,88 470 11.822.036
27/12/2022 19,95 19,20 -4,00% 19,13 19,95 19,31 19,19 19,35 481 10.772.007
26/12/2022 19,81 20,00 +0,10% 19,51 20,00 19,71 19,96 20,00 603 8.618.049
23/12/2022 19,43 19,98 +2,78% 19,39 19,98 19,73 19,50 19,98 291 7.707.343
22/12/2022 19,26 19,44 +1,67% 19,11 19,44 19,25 19,18 19,44 201 4.484.858
21/12/2022 19,31 19,12 -0,36% 18,95 19,42 19,21 19,12 19,39 297 7.531.751
20/12/2022 18,41 19,19 +4,63% 18,30 19,20 18,95 19,06 19,19 343 8.735.181
19/12/2022 18,21 18,34 +1,33% 18,21 18,67 18,45 18,34 18,67 285 6.757.767
16/12/2022 18,34 18,10 +0,44% 18,02 18,52 18,24 18,10 18,32 329 7.342.190
15/12/2022 18,27 18,02 -3,12% 18,02 18,49 18,25 18,02 18,30 459 7.727.327
14/12/2022 17,93 18,60 +3,74% 17,65 18,60 18,00 18,14 18,60 541 12.548.536
13/12/2022 18,40 17,93 -3,03% 17,88 18,56 18,14 17,93 18,10 482 10.495.566
12/12/2022 18,67 18,49 -1,65% 18,05 18,83 18,31 18,32 18,49 721 12.430.646
9/12/2022 18,72 18,80 +0,86% 18,55 18,98 18,74 18,63 18,80 529 7.636.422
8/12/2022 19,30 18,64 -3,42% 18,64 19,49 18,91 18,64 18,90 842 13.524.252
7/12/2022 19,32 19,30 -0,10% 19,16 19,68 19,49 19,30 19,57 657 9.789.013
6/12/2022 19,48 19,32 -2,08% 19,08 19,62 19,36 19,32 19,49 615 10.269.223
5/12/2022 19,77 19,73 -0,30% 19,17 19,78 19,51 19,50 19,73 499 9.450.836
2/12/2022 19,08 19,79 +2,33% 19,08 20,26 19,80 19,79 20,06 418 9.758.501
1/12/2022 19,60 19,34 -2,08% 19,05 19,60 19,24 19,25 19,34 877 13.405.118
30/11/2022 19,84 19,75 -0,40% 19,29 19,95 19,55 19,53 19,75 457 9.669.847
29/11/2022 19,55 19,83 +2,01% 19,55 20,10 19,84 19,83 19,90 263 6.330.038
28/11/2022 19,79 19,44 -0,66% 19,44 19,92 19,57 19,44 19,53 290 7.096.191
25/11/2022 20,26 19,57 -0,51% 19,57 20,26 19,84 19,57 19,98 264 7.608.530
24/11/2022 19,65 19,67 +0,20% 19,65 20,37 20,11 19,67 20,25 262 5.026.014
23/11/2022 19,72 19,63 -0,20% 19,34 19,94 19,68 19,63 19,76 254 6.435.362
22/11/2022 19,81 19,67 -0,81% 19,31 19,94 19,68 19,51 19,67 255 6.368.855
21/11/2022 19,77 19,83 +1,85% 19,27 20,21 19,59 19,60 19,83 463 12.965.005
18/11/2022 19,50 19,47 +0,26% 19,47 20,47 19,87 19,47 19,59 387 10.376.603
17/11/2022 19,72 19,42 -0,97% 19,07 19,79 19,23 19,42 19,60 549 13.273.665
16/11/2022 20,78 19,61 -3,73% 19,61 20,78 20,01 19,61 19,81 680 13.814.152
14/11/2022 20,05 20,37 +1,55% 20,05 20,73 20,44 20,37 20,71 336 8.810.763
11/11/2022 20,26 20,06 +0,30% 19,98 20,53 20,29 20,06 20,38 367 10.194.078
10/11/2022 21,09 20,00 -4,26% 20,00 21,09 20,37 20,00 20,26 648 15.942.125
9/11/2022 21,55 20,89 -2,84% 20,89 21,82 21,39 20,89 21,17 313 9.200.777
8/11/2022 20,90 21,50 +2,82% 20,70 21,53 21,24 21,48 21,50 477 10.477.603
7/11/2022 21,83 20,91 -3,82% 20,40 21,92 20,90 20,91 21,31 1.011 22.626.258
4/11/2022 21,65 21,74 +2,07% 21,42 21,98 21,73 21,72 21,87 380 12.078.730
3/11/2022 21,48 21,30 -0,88% 21,10 21,72 21,46 21,30 21,72 438 14.017.101
1/11/2022 21,11 21,49 +4,83% 20,61 21,91 21,19 21,49 21,57 725 20.332.368
31/10/2022 20,06 20,50 +1,23% 19,85 20,73 20,37 20,50 20,69 961 16.928.013
28/10/2022 20,93 20,25 -2,41% 20,19 20,94 20,39 20,25 20,39 679 13.114.160
27/10/2022 20,47 20,75 +1,17% 20,28 21,04 20,78 20,75 20,98 312 8.070.596
26/10/2022 21,20 20,51 -4,16% 20,48 21,34 20,87 20,51 20,72 597 12.207.693
25/10/2022 22,09 21,40 -3,60% 21,40 22,09 21,71 21,40 21,61 381 9.644.472
24/10/2022 22,50 22,20 -1,81% 22,09 22,59 22,29 22,20 22,30 425 11.178.457
21/10/2022 22,62 22,61 +1,39% 22,37 22,91 22,68 22,55 22,61 408 12.999.291
20/10/2022 22,55 22,30 -1,11% 22,30 23,16 22,75 22,30 22,68 471 13.484.132
19/10/2022 21,55 22,55 +4,01% 21,55 22,55 22,25 22,54 22,55 617 15.508.111
18/10/2022 21,28 21,68 +3,24% 21,02 21,68 21,41 21,56 21,68 405 10.337.351
17/10/2022 21,37 21,00 -1,69% 20,87 21,46 21,05 21,00 21,14 608 14.036.942
14/10/2022 21,02 21,36 +1,28% 21,01 21,36 21,21 21,14 21,36 446 9.300.032
13/10/2022 20,90 21,09 +1,20% 20,51 21,40 20,95 21,09 21,40 481 12.803.622
11/10/2022 21,49 20,84 -2,98% 20,84 21,59 21,15 20,84 21,10 469 11.636.440
10/10/2022 21,40 21,48 +1,95% 20,98 21,48 21,21 21,26 21,48 548 12.324.124
7/10/2022 21,12 21,07 +0,43% 21,07 21,69 21,37 21,07 21,38 614 16.288.048
6/10/2022 20,87 20,98 +0,62% 20,83 21,34 21,06 20,98 21,05 383 11.085.727
5/10/2022 20,98 20,85 -0,33% 20,75 21,25 20,95 20,85 20,94 434 9.756.428
4/10/2022 21,76 20,92 -3,90% 20,92 22,11 21,30 20,92 21,07 572 14.359.190
3/10/2022 20,73 21,77 +3,96% 20,73 22,04 21,58 21,77 21,86 1.250 29.575.777
30/9/2022 20,56 20,94 +2,45% 20,10 20,96 20,56 20,81 20,94 848 19.371.722
29/9/2022 20,63 20,44 -1,02% 20,09 20,67 20,30 20,44 20,63 446 10.998.075
28/9/2022 20,03 20,65 +3,51% 19,90 20,75 20,42 20,61 20,65 551 13.350.933
27/9/2022 20,30 19,95 -1,72% 19,95 20,55 20,21 19,95 20,09 654 13.642.763
26/9/2022 20,82 20,30 -1,93% 20,20 20,82 20,39 20,30 20,48 316 10.156.725
23/9/2022 20,73 20,70 +0,24% 20,38 20,75 20,57 20,69 20,75 276 9.326.561
22/9/2022 20,31 20,65 +2,28% 20,31 21,08 20,76 20,65 20,91 559 11.831.321
21/9/2022 20,47 20,19 -2,89% 20,15 20,58 20,34 20,19 20,27 311 9.758.374
20/9/2022 20,56 20,79 +1,07% 20,45 20,87 20,65 20,76 20,79 480 11.584.297
19/9/2022 20,53 20,57 +2,49% 20,10 20,77 20,46 20,57 20,67 593 11.799.886
16/9/2022 20,29 20,07 -0,64% 20,07 20,54 20,25 20,07 20,36 344 9.361.074
15/9/2022 20,28 20,20 +0,75% 20,01 20,55 20,30 20,20 20,39 469 10.596.853
14/9/2022 19,34 20,05 +3,19% 19,28 20,48 20,05 20,05 20,32 640 15.196.799
13/9/2022 19,67 19,43 -1,22% 19,28 19,74 19,53 19,34 19,43 373 7.106.034
12/9/2022 19,20 19,67 +1,92% 19,11 19,98 19,82 19,67 19,88 406 10.842.813
9/9/2022 19,70 19,30 -1,13% 19,27 19,84 19,46 19,30 19,48 407 10.307.080
8/9/2022 19,45 19,52 +0,88% 19,30 19,84 19,58 19,52 19,81 327 9.604.578
6/9/2022 19,67 19,35 -3,01% 19,20 19,67 19,39 19,30 19,65 399 10.605.896
5/9/2022 19,92 19,95 +0,50% 19,61 19,99 19,77 19,84 19,95 575 12.317.889
2/9/2022 19,00 19,85 +4,97% 19,00 20,10 19,84 19,77 19,85 733 22.073.322
1/9/2022 19,16 18,91 -0,21% 18,50 19,34 18,85 18,91 19,09 907 20.711.817
31/8/2022 19,23 18,95 -0,52% 18,94 19,33 19,14 18,95 19,11 371 9.955.752
30/8/2022 19,35 19,05 -1,45% 19,05 19,46 19,29 19,05 19,30 330 8.612.165
29/8/2022 19,17 19,33 +0,83% 18,98 19,58 19,28 19,05 19,33 415 10.723.921
26/8/2022 19,00 19,17 +1,81% 18,97 19,38 19,13 19,17 19,18 355 10.608.672
25/8/2022 18,90 18,83 +0,16% 18,83 19,13 18,97 18,83 19,01 288 7.262.384
24/8/2022 19,04 18,80 -0,21% 18,80 19,20 18,98 18,80 19,03 363 9.199.256
23/8/2022 18,83 18,84 -1,10% 18,72 19,10 18,93 18,84 19,04 305 7.760.894
22/8/2022 18,98 19,05 +0,69% 18,47 19,57 18,80 18,78 19,05 413 10.920.684
19/8/2022 19,34 18,92 -2,72% 18,68 19,34 18,93 18,92 19,20 371 10.417.560
18/8/2022 19,16 19,45 +2,10% 19,10 19,58 19,36 19,41 19,45 435 12.872.164
17/8/2022 18,82 19,05 +1,22% 18,68 19,24 19,02 19,05 19,24 432 12.751.533
16/8/2022 18,62 18,82 +0,70% 18,23 18,82 18,70 18,76 18,82 399 11.160.055
15/8/2022 18,15 18,69 +3,83% 18,00 18,69 18,37 18,52 18,69 682 17.113.625
12/8/2022 17,67 18,00 +2,62% 17,46 18,16 17,95 18,00 18,06 562 15.197.678
11/8/2022 17,75 17,54 -1,18% 17,32 18,15 17,74 17,54 17,68 577 13.797.643
10/8/2022 17,55 17,75 +2,07% 17,37 17,97 17,61 17,61 17,80 499 12.985.447
9/8/2022 17,48 17,39 +0,58% 16,96 17,65 17,35 17,39 17,55 596 13.902.017
8/8/2022 17,37 17,29 +1,11% 17,08 17,68 17,39 17,29 17,30 499 12.473.260
5/8/2022 16,95 17,10 -0,18% 16,92 17,35 17,18 17,10 17,33 403 10.979.539
4/8/2022 16,86 17,13 +1,84% 16,73 17,24 16,95 16,95 17,13 452 10.006.588
3/8/2022 16,78 16,82 -0,12% 16,53 17,10 16,77 16,82 16,94 379 9.629.452
2/8/2022 17,02 16,84 -1,81% 16,55 17,07 16,77 16,71 16,84 639 12.467.763
1/8/2022 17,16 17,15 -0,06% 17,02 17,34 17,14 17,15 17,17 776 15.713.905
29/7/2022 17,18 17,16 -0,12% 17,10 17,41 17,28 17,16 17,26 382 9.372.357
28/7/2022 16,80 17,18 +2,75% 16,75 17,33 17,16 17,18 17,20 522 12.971.704
27/7/2022 16,50 16,72 +1,09% 16,50 16,95 16,78 16,72 16,84 286 7.105.262
26/7/2022 16,82 16,54 -0,72% 16,40 17,05 16,79 16,54 16,61 389 8.672.895
25/7/2022 16,43 16,66 +1,90% 16,43 16,91 16,75 16,66 16,70 389 8.776.832
22/7/2022 16,78 16,35 -2,97% 16,25 16,86 16,50 16,35 16,51 329 7.170.753
21/7/2022 16,55 16,85 +1,38% 16,43 16,85 16,67 16,59 16,85 439 8.577.187
20/7/2022 16,04 16,62 +4,14% 16,04 16,77 16,53 16,62 16,74 569 14.936.253
19/7/2022 15,66 15,96 +2,77% 15,47 16,15 15,88 15,96 16,10 407 9.135.132
18/7/2022 15,60 15,53 +0,78% 15,42 15,81 15,61 15,53 15,67 347 8.472.740
15/7/2022 15,07 15,41 +2,39% 14,95 15,60 15,29 15,41 15,57 472 9.297.720
14/7/2022 15,50 15,05 -3,22% 15,02 15,50 15,13 15,05 15,12 734 13.965.249
13/7/2022 15,90 15,55 -1,83% 15,33 15,94 15,55 15,50 15,55 732 13.729.905
12/7/2022 15,63 15,84 +1,34% 15,52 16,21 15,97 15,84 15,98 484 9.794.571
11/7/2022 15,67 15,63 -0,26% 15,59 16,09 15,82 15,63 15,75 556 11.920.017
8/7/2022 15,57 15,67 +1,29% 15,50 16,38 15,76 15,67 15,94 341 7.849.829
7/7/2022 15,27 15,47 +2,38% 15,27 16,03 15,76 15,47 15,83 573 12.768.792
6/7/2022 15,71 15,11 -4,31% 14,88 15,82 15,15 15,11 15,45 945 16.292.672
5/7/2022 15,30 15,79 +1,61% 15,00 15,79 15,50 15,47 15,79 424 9.462.208
4/7/2022 15,54 15,54 -1,40% 15,34 15,82 15,57 15,37 15,54 448 10.776.436
1/7/2022 15,40 15,76 +1,35% 15,25 15,93 15,56 15,76 15,78 1.175 40.620.069
30/6/2022 15,43 15,55 +0,71% 15,12 15,56 15,41 15,50 15,55 748 18.033.436
29/6/2022 15,64 15,44 -1,03% 15,18 15,64 15,37 15,44 15,50 677 15.243.715
28/6/2022 15,65 15,60 0,00% 15,43 15,83 15,61 15,60 15,63 550 13.012.996
27/6/2022 15,65 15,60 +1,83% 15,36 15,71 15,48 15,55 15,60 904 23.344.287
24/6/2022 15,59 15,32 -1,54% 15,32 15,68 15,46 15,32 15,51 628 14.296.085
23/6/2022 15,67 15,56 +0,39% 15,27 15,79 15,51 15,50 15,56 416 9.523.564
22/6/2022 15,33 15,50 -1,90% 15,12 15,74 15,51 15,50 15,72 371 9.812.690
21/6/2022 15,98 15,80 -1,25% 15,25 16,03 15,49 15,50 15,80 795 15.461.055
20/6/2022 15,89 16,00 +4,92% 15,50 16,00 15,74 15,77 16,00 940 22.437.421
17/6/2022 15,20 15,25 -0,20% 14,88 15,49 15,07 15,25 15,40 834 18.416.667
15/6/2022 15,58 15,28 +0,86% 15,11 15,59 15,31 15,16 15,28 517 12.399.788
14/6/2022 15,37 15,15 -1,24% 15,09 15,49 15,24 15,15 15,35 823 16.634.198
13/6/2022 15,89 15,34 -3,46% 15,26 15,90 15,43 15,34 15,39 1.004 21.868.768
10/6/2022 16,27 15,89 -1,97% 15,81 16,27 15,91 15,89 16,00 540 11.573.407
9/6/2022 15,99 16,21 +1,82% 15,87 16,28 16,09 16,00 16,21 471 11.761.874
8/6/2022 16,01 15,92 -0,81% 15,90 16,36 16,12 15,92 15,97 433 9.663.232
7/6/2022 15,90 16,05 +1,65% 15,80 16,09 15,91 16,05 16,10 622 14.949.645
6/6/2022 16,38 15,79 -1,99% 15,79 16,38 15,94 15,79 15,85 937 19.778.280
3/6/2022 16,51 16,11 -2,60% 16,11 16,52 16,27 16,11 16,27 436 9.237.415
2/6/2022 16,22 16,54 +2,10% 16,17 16,57 16,45 16,37 16,54 379 11.365.747
1/6/2022 16,02 16,20 -0,06% 15,81 16,48 16,01 16,20 16,44 852 21.250.296
31/5/2022 16,75 16,21 -3,22% 16,06 16,75 16,37 16,21 16,23 686 15.519.673
30/5/2022 16,88 16,75 +0,48% 16,60 17,03 16,72 16,61 16,75 362 7.920.786
27/5/2022 16,66 16,67 -0,30% 16,56 16,90 16,72 16,67 16,84 315 9.494.577
26/5/2022 16,60 16,72 +1,33% 16,52 16,78 16,67 16,67 16,72 294 8.356.228
25/5/2022 16,55 16,50 -0,66% 16,49 16,80 16,63 16,50 16,76 296 7.162.717
24/5/2022 16,76 16,61 -0,78% 16,57 17,18 16,75 16,61 16,76 281 7.724.298
23/5/2022 16,69 16,74 -0,65% 16,69 17,10 16,88 16,74 16,89 296 6.904.066
20/5/2022 17,25 16,85 -1,92% 16,73 17,35 16,86 16,75 16,85 478 13.696.026
19/5/2022 16,59 17,18 +4,06% 16,48 17,42 17,15 17,18 17,32 621 18.067.896
18/5/2022 16,86 16,51 -2,08% 16,42 16,89 16,59 16,51 16,60 249 5.916.106
17/5/2022 16,48 16,86 +1,32% 16,48 17,08 16,89 16,86 17,04 384 10.449.527
16/5/2022 16,34 16,64 +0,06% 16,29 16,67 16,45 16,52 16,67 372 10.358.855
13/5/2022 16,28 16,63 +3,29% 16,07 16,63 16,37 16,37 16,64 679 21.002.550
12/5/2022 16,13 16,10 -0,06% 15,99 16,38 16,20 16,10 16,11 315 8.127.562
11/5/2022 15,60 16,11 +3,87% 15,52 16,24 16,07 16,11 16,20 344 9.064.817
10/5/2022 15,96 15,51 -1,84% 15,50 16,04 15,66 15,51 15,70 466 11.108.066
9/5/2022 16,03 15,80 +0,25% 15,50 16,70 15,77 15,80 16,00 822 20.798.751
6/5/2022 15,96 15,76 -1,38% 15,62 16,19 15,85 15,76 15,82 561 12.639.923
5/5/2022 16,40 15,98 -1,48% 15,68 16,40 15,87 15,81 15,98 533 10.154.633
4/5/2022 16,10 16,22 +1,19% 15,74 16,44 15,93 16,22 16,40 388 10.832.324
3/5/2022 16,14 16,03 -0,80% 15,86 16,16 15,98 16,03 16,15 330 8.448.262
2/5/2022 15,99 16,16 +0,87% 15,71 16,19 15,93 16,03 16,16 676 16.950.057
29/4/2022 16,73 16,02 -3,03% 16,02 16,75 16,32 16,02 16,14 499 11.544.809
28/4/2022 16,56 16,52 +0,30% 16,37 16,70 16,51 16,52 16,75 242 6.886.748
27/4/2022 16,64 16,47 -0,30% 16,31 16,72 16,45 16,47 16,55 254 6.859.547
26/4/2022 16,70 16,52 -2,07% 16,50 16,89 16,61 16,52 16,74 285 8.935.173
25/4/2022 16,75 16,87 +0,72% 16,50 16,98 16,72 16,87 16,99 357 9.849.037
22/4/2022 17,06 16,75 -3,01% 16,64 17,28 17,05 16,75 16,94 404 11.348.704
20/4/2022 17,20 17,27 +0,41% 17,03 17,31 17,17 17,17 17,27 332 11.150.919
19/4/2022 16,80 17,20 +3,24% 16,80 17,25 17,13 17,13 17,20 612 15.695.768
18/4/2022 16,28 16,66 +2,97% 16,25 17,01 16,72 16,66 16,97 679 20.612.700
14/4/2022 16,01 16,18 +1,76% 15,86 16,18 16,04 16,11 16,18 368 12.222.841
13/4/2022 15,85 15,90 +0,63% 15,85 16,18 16,02 15,90 16,13 454 8.174.640
12/4/2022 15,85 15,80 0,00% 15,80 16,16 15,95 15,80 15,95 414 11.889.099
11/4/2022 15,85 15,80 -0,32% 15,79 16,12 15,97 15,80 15,99 367 10.435.932
8/4/2022 15,86 15,85 -0,31% 15,80 16,07 15,91 15,85 15,86 401 9.119.510
7/4/2022 15,90 15,90 +0,51% 15,75 15,95 15,81 15,85 15,90 560 12.582.935
6/4/2022 16,20 15,82 -4,00% 15,82 16,25 15,95 15,82 15,89 818 21.712.512
5/4/2022 16,92 16,48 -2,66% 16,11 16,92 16,43 16,46 16,48 1.145 36.009.997
4/4/2022 16,94 16,93 +0,18% 16,53 17,04 16,80 16,80 16,99 718 19.794.396
1/4/2022 16,96 16,90 -2,03% 16,76 17,23 17,01 16,90 16,95 1.381 22.487.494
31/3/2022 17,19 17,25 +0,82% 17,11 17,45 17,30 17,25 17,26 550 16.058.623
30/3/2022 17,24 17,11 -0,70% 17,11 17,50 17,30 17,11 17,33 530 15.286.632
29/3/2022 17,04 17,23 +0,88% 16,93 17,28 17,10 17,23 17,28 768 21.804.546
28/3/2022 16,77 17,08 +2,21% 16,28 17,08 16,73 16,94 17,09 691 17.959.560
25/3/2022 16,57 16,71 +0,06% 16,43 16,81 16,52 16,70 16,71 371 9.821.541
24/3/2022 16,64 16,70 +0,18% 16,48 16,95 16,65 16,59 16,70 526 14.539.711
23/3/2022 16,61 16,67 +0,54% 16,61 16,96 16,73 16,67 16,80 440 10.058.813
22/3/2022 16,70 16,58 -0,18% 16,58 16,98 16,77 16,58 16,73 410 9.831.499
21/3/2022 16,83 16,61 -1,13% 16,60 16,91 16,72 16,61 16,70 404 12.809.912
18/3/2022 16,39 16,80 +2,63% 16,19 16,80 16,61 16,72 16,80 433 15.891.927
17/3/2022 16,28 16,37 +2,96% 16,11 16,64 16,45 16,37 16,48 449 16.415.778
16/3/2022 15,78 15,90 -0,93% 15,75 16,29 16,12 15,82 15,90 388 13.367.340
15/3/2022 15,95 16,05 +0,94% 15,67 16,05 15,97 15,70 16,05 709 24.140.166
14/3/2022 15,64 15,90 +1,66% 15,64 16,18 16,00 15,90 15,91 530 17.001.741
11/3/2022 15,98 15,64 -1,01% 15,64 16,19 15,84 15,64 15,65 560 19.819.067
10/3/2022 16,06 15,80 -1,62% 15,78 16,16 15,92 15,80 16,10 339 11.472.253
9/3/2022 15,57 16,06 +3,88% 15,57 16,27 16,04 16,06 16,20 470 15.852.512
8/3/2022 15,50 15,46 +1,71% 15,24 15,77 15,53 15,46 15,68 516 16.075.728
7/3/2022 15,65 15,20 +0,60% 15,20 15,96 15,49 15,20 15,40 1.402 41.473.054
4/3/2022 15,74 15,11 -2,20% 15,11 15,74 15,26 15,11 15,45 1.151 35.152.046
3/3/2022 15,20 15,45 +0,65% 15,12 15,88 15,65 15,44 15,45 631 20.968.303
2/3/2022 15,60 15,35 -2,48% 15,21 15,81 15,39 15,35 15,60 1.060 23.698.683
25/2/2022 15,84 15,74 -0,63% 15,50 15,98 15,67 15,70 15,74 783 21.296.665
24/2/2022 16,00 15,84 -1,00% 15,51 16,06 15,75 15,84 16,02 934 23.259.506
23/2/2022 15,94 16,00 +1,14% 15,94 16,81 16,56 16,00 16,59 873 27.291.660
22/2/2022 15,80 15,82 +0,13% 15,60 16,18 16,02 15,82 16,06 710 23.806.019
21/2/2022 16,34 15,80 -3,78% 15,80 16,50 16,22 15,80 16,08 1.062 38.409.851
18/2/2022 16,56 16,42 -1,08% 16,41 16,81 16,56 0,00 0,00 1.572 63.575.256
17/2/2022 16,80 16,60 -1,19% 16,60 17,04 16,81 16,60 16,86 326 9.939.106
16/2/2022 16,97 16,80 -0,24% 16,80 17,42 17,13 16,80 17,04 532 16.018.798
15/2/2022 16,58 16,84 +1,57% 16,48 17,20 16,91 16,84 17,03 544 14.342.645
14/2/2022 16,51 16,58 -0,72% 16,30 16,95 16,50 16,41 16,58 657 15.957.247
11/2/2022 16,34 16,70 +4,90% 16,16 16,90 16,64 16,50 16,70 623 16.315.687
10/2/2022 16,24 15,92 +0,76% 15,88 16,44 16,16 15,92 16,11 596 15.585.486
9/2/2022 16,25 15,80 -2,59% 15,80 16,55 16,09 15,80 16,01 323 7.466.240
8/2/2022 16,14 16,22 +1,31% 16,01 16,50 16,36 16,22 16,50 344 10.646.168
7/2/2022 16,10 16,01 -4,02% 15,89 16,27 16,03 16,01 16,31 375 10.670.395
4/2/2022 16,05 16,68 +3,28% 15,99 16,68 16,49 16,35 16,68 675 27.573.243
3/2/2022 16,10 16,15 +0,12% 16,00 16,54 16,33 16,15 16,44 360 9.448.987
2/2/2022 16,45 16,13 -0,06% 16,13 16,61 16,32 16,13 16,30 520 17.561.185
1/2/2022 15,93 16,14 +1,83% 15,79 16,39 16,23 16,14 16,39 967 26.724.356
31/1/2022 15,81 15,85 -0,88% 15,63 15,94 15,78 15,85 15,95 473 12.098.304
28/1/2022 15,71 15,99 +1,33% 15,71 16,02 15,86 15,83 15,99 357 10.453.389
27/1/2022 15,80 15,78 +1,09% 15,67 16,10 15,86 15,78 16,08 371 10.855.983
26/1/2022 15,87 15,61 -1,58% 15,61 16,19 15,86 15,61 15,95 439 12.416.074
25/1/2022 15,50 15,86 +2,72% 15,30 15,96 15,73 15,78 15,86 385 11.142.675
24/1/2022 15,55 15,44 -1,47% 15,21 15,77 15,40 15,44 15,58 553 15.303.238
21/1/2022 15,79 15,67 -0,25% 15,55 15,90 15,67 15,54 15,67 571 18.075.590
20/1/2022 16,14 15,71 -1,26% 15,71 16,14 15,92 15,71 15,91 501 11.680.481
19/1/2022 15,83 15,91 +0,32% 15,80 16,14 15,96 15,91 15,99 322 8.071.242
18/1/2022 15,87 15,86 -0,50% 15,73 16,07 15,93 15,86 15,94 424 13.920.730
17/1/2022 16,00 15,94 +1,34% 15,81 16,31 16,01 15,94 16,06 982 28.302.319
14/1/2022 15,70 15,73 +1,35% 15,20 15,92 15,56 15,73 15,94 498 11.008.245
13/1/2022 15,40 15,52 +0,91% 15,39 15,80 15,65 15,52 15,80 373 6.292.963
12/1/2022 15,81 15,38 -2,66% 15,38 16,02 15,63 15,38 15,55 464 12.009.137
11/1/2022 15,83 15,80 +0,96% 15,64 15,94 15,77 15,80 15,84 311 9.041.573
10/1/2022 15,37 15,65 +3,16% 15,29 15,94 15,72 15,65 15,85 470 11.982.787
7/1/2022 15,08 15,17 +0,73% 14,98 15,39 15,20 15,17 15,39 402 11.456.249
6/1/2022 14,95 15,06 +1,07% 14,85 15,58 15,28 15,06 15,34 531 16.535.246
5/1/2022 15,55 14,90 -5,87% 14,88 15,69 15,22 14,90 15,06 749 15.960.629
4/1/2022 15,74 15,83 +2,13% 15,13 15,83 15,41 15,60 15,83 667 20.616.897
3/1/2022 15,87 15,50 0,00% 15,50 16,16 15,83 15,50 15,85 740 21.603.349
23/12/2021 15,70 15,50 -1,59% 15,50 16,19 15,79 15,50 15,76 409 8.395.940
22/12/2021 15,67 15,75 -0,44% 15,33 15,75 15,53 15,66 15,75 385 8.922.893
21/12/2021 15,97 15,82 -0,94% 15,37 15,98 15,55 15,75 15,82 531 10.014.346
20/12/2021 16,10 15,97 -0,25% 15,48 16,10 15,64 15,78 15,97 909 18.474.697
17/12/2021 16,45 16,01 -1,42% 15,78 16,50 16,00 16,01 16,04 874 18.501.268
16/12/2021 17,01 16,24 -3,45% 16,24 17,10 16,52 16,24 16,50 758 18.154.896
15/12/2021 17,67 16,82 -4,16% 16,62 17,68 17,00 16,82 17,08 909 20.919.214
14/12/2021 17,78 17,55 -1,74% 17,55 18,08 17,76 17,55 17,73 625 13.003.293
13/12/2021 17,97 17,86 -0,39% 17,55 18,20 17,84 17,83 17,88 979 20.327.404
10/12/2021 17,80 17,93 +0,73% 17,60 18,08 17,81 17,89 17,94 680 15.580.378
9/12/2021 17,76 17,80 -1,00% 17,51 17,89 17,72 17,76 17,80 501 11.665.629
8/12/2021 17,58 17,98 +2,74% 17,53 18,07 17,83 17,83 17,98 657 15.359.578
7/12/2021 17,80 17,50 -1,69% 17,50 18,08 17,76 17,50 17,60 630 15.708.458
6/12/2021 17,32 17,80 +3,19% 17,30 17,92 17,65 17,70 17,85 888 25.400.004
3/12/2021 17,12 17,25 +1,83% 17,12 17,67 17,38 17,14 17,25 841 25.524.897
2/12/2021 17,24 16,94 +0,53% 16,94 17,49 17,24 16,94 17,15 831 25.666.820
1/12/2021 17,22 16,85 +2,12% 16,79 17,97 17,25 16,85 17,11 1.368 52.101.726
30/11/2021 16,82 16,50 -1,96% 16,50 17,20 16,87 16,50 16,98 532 19.857.400
29/11/2021 16,50 16,83 +5,85% 16,32 17,14 16,80 16,83 16,94 735 25.648.015
26/11/2021 16,40 15,90 -3,64% 15,63 16,40 15,87 15,90 16,28 394 12.195.725
25/11/2021 16,93 16,50 -1,55% 16,27 17,13 16,70 16,37 16,50 288 8.275.656
24/11/2021 16,03 16,76 +2,82% 15,82 17,03 16,75 16,76 16,93 545 18.359.749
23/11/2021 15,91 16,30 +3,23% 15,81 16,36 16,16 16,25 16,30 348 10.456.876
22/11/2021 16,03 15,79 -1,62% 15,59 16,08 15,83 15,79 16,00 364 12.072.484
19/11/2021 15,76 16,05 +2,75% 15,60 16,08 15,94 15,99 16,05 276 9.825.668
18/11/2021 15,96 15,62 +1,03% 15,57 16,05 15,71 15,62 15,82 300 11.638.968
17/11/2021 16,31 15,46 -9,01% 15,43 16,31 15,71 15,46 15,74 409 10.496.643
16/11/2021 16,28 16,99 +5,07% 15,94 16,99 16,20 15,93 16,99 362 13.238.517
12/11/2021 16,83 16,17 -4,04% 16,17 16,99 16,53 16,17 16,50 381 15.266.680
11/11/2021 16,83 16,85 +0,42% 16,58 17,00 16,81 16,58 16,85 327 11.563.496
10/11/2021 16,28 16,78 +3,13% 16,18 16,80 16,61 16,65 16,78 305 9.157.220
9/11/2021 16,43 16,27 -0,55% 16,23 16,59 16,38 16,27 16,44 259 9.838.881
8/11/2021 16,06 16,36 +1,43% 16,05 16,76 16,45 16,10 16,36 420 15.285.230
5/11/2021 15,64 16,13 +0,88% 15,64 16,53 16,30 16,13 16,39 368 13.712.035
4/11/2021 15,79 15,99 +0,57% 15,37 16,15 15,89 15,70 15,99 650 23.522.871
3/11/2021 15,10 15,90 +5,51% 14,99 15,90 15,45 15,74 15,90 418 13.039.239
1/11/2021 15,73 15,07 -1,37% 15,05 15,75 15,25 15,07 15,25 587 17.887.255
29/10/2021 15,00 15,28 +2,28% 15,00 15,59 15,31 15,14 15,35 300 9.332.160
28/10/2021 15,86 14,94 -5,56% 14,88 15,98 15,23 14,94 15,03 582 14.404.861
27/10/2021 15,81 15,82 +0,38% 15,81 16,32 16,15 15,82 15,87 239 8.188.575
26/10/2021 16,06 15,76 -1,50% 15,76 16,12 15,98 15,74 15,88 249 8.143.818
25/10/2021 15,77 16,00 -0,19% 15,72 16,15 15,92 16,00 16,20 365 11.278.260
22/10/2021 16,26 16,03 -3,61% 15,23 16,27 15,64 15,85 16,03 788 29.024.340
21/10/2021 16,73 16,63 -2,00% 15,86 16,80 16,36 16,52 16,63 583 19.970.651
20/10/2021 16,44 16,97 +3,92% 16,29 16,97 16,71 16,76 16,97 499 16.975.912
19/10/2021 16,78 16,33 -2,57% 16,01 16,78 16,30 16,16 16,33 330 9.689.326
18/10/2021 16,50 16,76 +1,64% 16,15 16,82 16,59 16,69 16,76 553 19.301.381
15/10/2021 15,51 16,49 +5,37% 15,51 16,56 16,24 16,48 16,49 556 16.639.374
14/10/2021 15,70 15,65 +0,64% 15,37 15,93 15,54 15,58 15,65 373 10.084.502
13/10/2021 15,54 15,55 +0,06% 15,28 15,78 15,53 15,55 15,60 333 10.383.709
11/10/2021 16,11 15,54 -3,12% 15,54 16,11 15,71 15,54 15,62 326 9.134.689
8/10/2021 15,42 16,04 +4,16% 14,91 16,19 15,94 15,97 16,04 482 16.472.465
7/10/2021 15,05 15,40 +0,59% 15,05 15,42 15,27 15,29 15,40 459 9.177.755
6/10/2021 15,57 15,31 -2,61% 14,95 15,57 15,14 15,21 15,31 809 20.913.886
5/10/2021 15,71 15,72 +0,83% 15,36 15,75 15,52 15,58 15,72 473 12.551.005
4/10/2021 15,64 15,59 -0,64% 15,26 15,70 15,41 15,35 15,59 643 19.404.912
1/10/2021 14,89 15,69 +6,23% 14,78 15,69 15,33 15,58 15,69 512 13.919.417
30/9/2021 15,01 14,77 -1,53% 14,72 15,15 14,85 14,75 14,77 442 10.280.936
29/9/2021 15,25 15,00 -0,66% 14,82 15,32 15,01 14,89 15,00 343 7.526.932
28/9/2021 15,19 15,10 -3,70% 15,10 15,68 15,28 15,10 15,20 327 9.341.951
27/9/2021 15,12 15,68 +3,57% 14,92 15,79 15,52 15,51 15,68 413 13.397.538
24/9/2021 15,34 15,14 -0,92% 14,99 15,36 15,12 15,00 15,16 322 11.160.113
23/9/2021 15,50 15,28 -1,42% 15,28 15,81 15,57 15,28 15,37 256 9.514.142
22/9/2021 14,88 15,50 +3,82% 14,88 15,61 15,34 15,40 15,50 340 11.463.664
21/9/2021 14,83 14,93 +0,54% 14,69 15,12 14,89 14,81 14,93 356 9.704.023
20/9/2021 14,83 14,85 -2,04% 14,52 14,92 14,76 14,85 14,86 654 18.965.701
17/9/2021 15,53 15,16 -1,94% 15,11 15,53 15,24 15,16 15,17 440 9.190.135
16/9/2021 15,35 15,46 -0,45% 15,33 15,67 15,54 15,46 15,63 275 9.922.238
15/9/2021 15,45 15,53 -1,46% 15,25 15,88 15,62 15,47 15,53 522 18.256.922
14/9/2021 16,00 15,76 -1,81% 15,72 16,15 15,87 15,76 15,80 366 11.223.339
13/9/2021 15,95 16,05 -0,56% 15,91 16,32 16,03 15,94 16,05 526 17.935.080
10/9/2021 16,30 16,14 -3,58% 15,98 16,65 16,24 16,11 16,14 764 24.350.151
9/9/2021 16,59 16,74 -0,65% 16,24 16,93 16,54 16,74 16,80 505 17.283.362
8/9/2021 17,60 16,85 -4,64% 16,76 17,60 17,02 16,76 16,85 587 18.508.549
6/9/2021 17,07 17,67 +2,32% 17,07 17,90 17,49 17,61 17,67 587 19.473.609
3/9/2021 17,27 17,27 -0,69% 17,03 17,61 17,38 17,27 17,46 563 21.166.129
2/9/2021 17,64 17,39 -1,14% 17,32 18,04 17,71 17,31 17,39 643 25.499.810
1/9/2021 17,06 17,59 +5,33% 17,05 18,00 17,55 17,59 17,64 1.373 47.286.303
31/8/2021 16,50 16,70 +0,18% 16,49 17,00 16,78 16,68 16,70 598 14.261.044
30/8/2021 16,63 16,67 -0,42% 16,48 16,89 16,73 16,67 16,76 502 14.122.667
27/8/2021 16,06 16,74 +5,42% 15,95 16,76 16,43 16,68 16,74 587 18.226.547
26/8/2021 15,99 15,88 -1,61% 15,87 16,20 16,03 15,88 15,97 380 10.670.038
25/8/2021 16,10 16,14 -0,19% 15,83 16,31 16,12 16,00 16,14 506 14.833.567
24/8/2021 15,43 16,17 +5,27% 15,34 16,18 16,02 16,14 16,17 846 18.486.298
23/8/2021 15,18 15,36 +1,12% 15,13 15,50 15,33 15,36 15,37 424 11.966.166
20/8/2021 14,76 15,19 +2,08% 14,76 15,21 15,08 15,14 15,19 414 13.189.065
19/8/2021 14,74 14,88 +0,88% 14,57 15,06 14,88 14,88 15,04 369 9.765.097
18/8/2021 14,59 14,75 +1,03% 14,54 15,24 14,86 14,75 15,00 479 13.380.788
17/8/2021 15,01 14,60 -2,41% 14,29 15,05 14,57 14,57 14,60 789 19.486.718
16/8/2021 14,97 14,96 -2,16% 14,84 15,43 15,07 14,96 14,99 684 20.184.497
13/8/2021 15,66 15,29 -2,24% 15,23 15,72 15,42 15,25 15,29 440 12.248.254
12/8/2021 15,60 15,64 +0,32% 15,48 15,84 15,68 15,53 15,64 564 17.607.948
11/8/2021 14,95 15,59 +4,49% 14,87 15,73 15,43 15,55 15,59 792 21.804.331
10/8/2021 14,83 14,92 +1,50% 14,57 15,05 14,83 14,92 14,95 518 13.886.420
9/8/2021 14,85 14,70 -1,01% 14,70 14,90 14,80 14,69 14,76 541 12.009.571
6/8/2021 14,75 14,85 +1,43% 14,70 15,14 14,93 14,80 14,85 517 12.226.323
5/8/2021 14,70 14,64 -0,14% 14,48 14,83 14,62 14,56 14,64 627 11.952.214
4/8/2021 14,94 14,66 -2,40% 14,66 14,95 14,74 14,66 14,73 464 10.052.844
3/8/2021 15,05 15,02 +0,81% 14,82 15,13 14,91 15,00 15,06 479 11.643.807
2/8/2021 15,23 14,90 -0,80% 14,90 15,31 15,10 14,90 15,02 528 12.376.270
30/7/2021 15,40 15,02 -2,53% 14,91 15,45 15,08 14,99 15,02 568 15.076.177
29/7/2021 15,40 15,41 +0,78% 15,15 15,46 15,28 15,30 15,41 411 8.298.481
28/7/2021 14,90 15,29 +2,00% 14,90 15,40 15,17 15,29 15,34 488 13.941.477
27/7/2021 14,61 14,99 +1,97% 14,54 14,99 14,73 14,80 14,99 445 12.347.167
26/7/2021 14,68 14,70 +0,07% 14,62 14,86 14,73 14,69 14,71 532 13.775.756
23/7/2021 14,76 14,69 -1,21% 14,69 14,92 14,76 14,69 14,76 856 21.606.593
22/7/2021 15,00 14,87 -1,20% 14,76 15,02 14,84 14,87 14,94 584 11.890.253
21/7/2021 15,16 15,05 -0,33% 14,97 15,27 15,06 15,01 15,05 384 9.186.598
20/7/2021 15,02 15,10 +0,40% 14,86 15,14 15,02 15,10 15,12 560 11.917.724
19/7/2021 15,50 15,04 -1,31% 14,87 15,50 15,06 14,96 15,04 1.360 35.724.089
16/7/2021 15,45 15,24 -1,61% 15,08 15,53 15,27 15,20 15,24 572 13.128.835
15/7/2021 15,28 15,49 +1,77% 15,12 15,49 15,29 15,36 15,49 453 11.682.272
14/7/2021 15,41 15,22 -0,72% 15,22 15,53 15,38 15,22 15,26 513 12.548.851
13/7/2021 15,37 15,33 +0,07% 14,94 15,37 15,08 15,20 15,33 758 17.089.736
12/7/2021 15,10 15,32 +1,59% 15,10 15,35 15,21 15,32 15,35 741 15.904.811
8/7/2021 15,18 15,08 -0,92% 14,91 15,18 15,01 15,08 15,09 578 13.851.920
7/7/2021 15,32 15,22 -1,17% 14,89 15,55 15,03 15,19 15,22 874 21.523.401
6/7/2021 15,60 15,40 -2,22% 15,12 15,75 15,26 15,22 15,40 808 19.299.492
5/7/2021 15,56 15,75 +1,09% 15,39 15,75 15,56 15,53 15,75 804 22.458.674
2/7/2021 15,39 15,58 +2,84% 15,12 15,59 15,32 15,45 15,58 1.936 31.665.231
1/7/2021 15,70 15,15 -5,02% 15,12 15,74 15,33 15,15 15,33 2.552 62.065.474
30/6/2021 16,11 15,95 -1,18% 15,76 16,18 15,89 15,94 15,95 1.007 24.024.231
29/6/2021 16,37 16,14 -2,06% 15,98 16,45 16,12 16,12 16,14 970 23.697.701
28/6/2021 16,95 16,48 -3,06% 16,36 17,01 16,52 16,45 16,48 961 24.419.442
25/6/2021 17,29 17,00 -1,62% 16,72 17,34 16,97 17,00 17,04 728 18.140.890
24/6/2021 17,27 17,28 -0,58% 17,12 17,45 17,26 17,19 17,28 395 11.702.733
23/6/2021 17,45 17,38 -0,69% 17,15 17,48 17,30 17,25 17,38 471 13.466.933
22/6/2021 17,68 17,50 -1,41% 17,26 17,68 17,42 17,41 17,50 405 11.942.887
21/6/2021 17,66 17,75 -0,28% 17,46 17,75 17,59 17,67 17,75 480 14.114.188
18/6/2021 18,01 17,80 +0,06% 17,54 18,05 17,64 17,75 17,80 433 13.550.178
17/6/2021 17,52 17,79 +0,62% 17,48 18,05 17,84 17,77 17,79 583 17.286.838
16/6/2021 17,73 17,68 -0,73% 17,36 17,80 17,62 17,47 17,68 430 13.243.044
15/6/2021 17,60 17,81 +0,62% 17,33 17,90 17,76 17,73 17,81 489 14.339.180
14/6/2021 17,29 17,70 +2,31% 17,25 17,71 17,51 17,60 17,70 481 15.282.958
11/6/2021 17,54 17,30 -1,37% 17,27 17,61 17,38 17,30 17,34 361 10.650.738
10/6/2021 17,62 17,54 +0,06% 17,51 17,73 17,61 0,00 0,00 516 15.522.961
9/6/2021 17,02 17,53 +2,28% 16,91 17,54 17,33 17,50 17,53 593 18.453.147
8/6/2021 17,21 17,14 -1,32% 16,91 17,33 17,14 17,13 17,14 611 17.833.716
7/6/2021 17,55 17,37 -0,23% 17,16 17,62 17,29 17,37 17,38 641 18.793.754
4/6/2021 17,15 17,41 +1,22% 17,04 17,48 17,19 17,25 17,41 642 22.204.327
2/6/2021 17,44 17,20 -2,49% 16,98 17,48 17,18 17,02 17,20 992 34.720.444
1/6/2021 17,25 17,64 +3,22% 17,23 17,64 17,42 17,34 17,64 2.217 68.248.225
31/5/2021 16,81 17,09 +0,47% 16,67 17,15 16,91 17,09 17,14 885 29.952.700
28/5/2021 16,70 17,01 +1,98% 16,64 17,28 17,07 16,90 17,01 825 25.807.334
27/5/2021 16,38 16,68 +3,28% 16,34 16,90 16,58 16,68 16,70 765 21.911.538
26/5/2021 15,80 16,15 +2,15% 15,80 16,38 16,08 16,15 16,32 488 13.585.291
25/5/2021 16,25 15,81 -2,89% 15,67 16,38 15,94 15,76 15,81 645 15.903.329
24/5/2021 16,44 16,28 -1,09% 16,10 16,54 16,30 16,28 16,30 565 17.392.374
21/5/2021 16,77 16,46 -1,08% 16,35 16,79 16,52 16,41 16,46 460 12.821.385
20/5/2021 17,00 16,64 -0,78% 16,58 17,32 16,90 16,64 16,75 740 22.058.654
19/5/2021 16,75 16,77 -0,12% 16,53 16,96 16,68 16,70 16,77 579 19.427.669
18/5/2021 16,10 16,79 +3,96% 15,95 17,04 16,63 16,79 16,81 1.238 35.482.198
17/5/2021 16,00 16,15 +1,32% 15,75 16,15 15,96 15,98 16,15 657 18.885.781
14/5/2021 15,84 15,94 +0,82% 15,48 16,10 15,80 15,94 16,00 803 23.396.600
13/5/2021 15,23 15,81 +3,81% 15,15 15,90 15,67 15,80 15,81 831 25.874.237
12/5/2021 15,16 15,23 +0,46% 15,03 15,48 15,27 15,23 15,28 550 16.838.557
11/5/2021 14,92 15,16 +1,47% 14,71 15,33 15,11 15,16 15,18 624 16.058.230
10/5/2021 14,82 14,94 +0,88% 14,79 15,00 14,89 14,82 14,94 560 13.326.317
7/5/2021 14,80 14,81 +0,14% 14,75 14,92 14,81 14,81 14,85 504 12.503.549
6/5/2021 14,73 14,79 +0,27% 14,40 15,00 14,78 14,79 14,82 498 13.662.975
5/5/2021 14,81 14,75 -0,20% 14,66 14,91 14,78 14,75 14,84 639 19.243.795
4/5/2021 14,69 14,78 +1,23% 14,69 14,98 14,80 14,69 14,78 897 32.235.592
3/5/2021 14,82 14,60 -2,14% 14,60 15,09 14,92 14,60 14,72 1.459 43.542.273
30/4/2021 14,96 14,92 -0,27% 14,77 15,01 14,85 14,81 14,92 690 11.626.872
29/4/2021 14,80 14,96 +1,01% 14,75 15,15 14,98 14,90 14,96 582 16.166.166
28/4/2021 14,65 14,81 +1,09% 14,65 14,91 14,80 14,81 14,85 436 11.580.354
27/4/2021 14,69 14,65 -0,68% 14,65 14,91 14,76 14,65 14,70 533 13.291.602
26/4/2021 14,47 14,75 +2,01% 14,43 14,79 14,62 14,75 14,78 654 15.034.174
23/4/2021 14,33 14,46 +1,12% 14,31 14,60 14,44 14,46 14,50 623 14.564.599
22/4/2021 14,77 14,30 -2,19% 14,30 14,90 14,62 14,30 14,54 614 15.463.538
20/4/2021 14,60 14,62 -1,02% 14,46 14,85 14,73 14,62 14,70 537 13.736.029
19/4/2021 14,91 14,77 +0,14% 14,62 14,95 14,80 14,65 14,77 756 19.924.910
16/4/2021 14,43 14,75 +2,43% 14,37 14,79 14,61 14,72 14,75 572 13.811.491
15/4/2021 14,66 14,40 -0,35% 14,39 14,68 14,54 14,40 14,49 599 13.739.773
14/4/2021 14,40 14,45 -0,34% 14,40 14,65 14,52 14,45 14,55 537 14.088.991
13/4/2021 14,51 14,50 -0,07% 14,25 14,53 14,40 14,40 14,50 620 12.521.747
12/4/2021 14,41 14,51 +0,55% 14,30 14,60 14,41 14,50 14,51 815 18.975.426
9/4/2021 14,29 14,43 +1,26% 14,18 14,49 14,39 14,43 14,45 486 12.165.553
8/4/2021 14,35 14,25 -0,21% 14,12 14,39 14,22 14,25 14,28 784 15.667.385
7/4/2021 14,48 14,28 -1,52% 14,25 14,64 14,42 14,28 14,35 731 18.265.921
6/4/2021 14,52 14,50 +0,21% 14,38 14,70 14,50 14,42 14,50 654 16.244.676
5/4/2021 14,42 14,47 +1,69% 14,10 14,51 14,32 14,42 14,47 922 22.499.421
1/4/2021 14,38 14,23 -2,40% 14,02 14,55 14,17 14,23 14,24 1.991 37.875.676
31/3/2021 14,80 14,58 -1,35% 14,46 14,95 14,61 14,58 14,69 1.151 22.667.871
30/3/2021 14,62 14,78 +1,16% 14,50 14,94 14,77 14,78 14,90 620 14.732.530
29/3/2021 14,53 14,61 +0,55% 14,35 14,70 14,53 14,60 14,61 998 28.133.485
26/3/2021 14,50 14,53 +0,41% 14,38 14,69 14,52 14,53 14,61 724 15.171.656
25/3/2021 14,72 14,47 -1,63% 14,21 14,72 14,40 14,47 14,59 1.046 26.406.199
24/3/2021 14,91 14,71 -1,34% 14,70 15,03 14,89 14,71 14,78 706 21.837.143
23/3/2021 14,94 14,91 -1,91% 14,90 15,23 15,08 14,91 15,00 414 11.485.763
22/3/2021 15,10 15,20 +0,40% 14,85 15,25 14,99 15,16 15,20 683 16.690.293
19/3/2021 15,18 15,14 -0,39% 14,82 15,20 14,97 15,14 15,18 712 19.038.078
18/3/2021 15,13 15,20 +0,60% 15,03 15,39 15,23 15,15 15,20 497 12.911.905
17/3/2021 15,01 15,11 +1,07% 14,87 15,21 15,00 15,10 15,11 573 13.505.825
16/3/2021 15,18 14,95 -1,52% 14,78 15,35 14,94 14,93 14,95 884 21.188.791
15/3/2021 14,99 15,18 +1,20% 14,74 15,29 15,14 15,18 15,26 591 14.740.246
12/3/2021 15,14 15,00 -1,12% 14,95 15,20 15,07 15,00 15,10 512 13.158.944
11/3/2021 14,95 15,17 +1,61% 14,87 15,21 15,03 15,11 15,17 492 13.405.226
10/3/2021 15,00 14,93 -0,47% 14,56 15,03 14,81 14,93 14,95 786 18.689.338
9/3/2021 15,30 15,00 -0,99% 14,38 15,34 14,95 15,00 15,13 1.143 30.151.761
8/3/2021 15,99 15,15 -5,19% 15,09 15,99 15,50 15,15 15,25 1.164 29.790.568
5/3/2021 15,69 15,98 +2,44% 15,44 16,02 15,76 15,91 15,98 687 18.805.960
4/3/2021 15,89 15,60 -0,32% 15,54 16,07 15,88 15,60 15,75 907 29.659.401
3/3/2021 15,90 15,65 -0,70% 15,44 16,14 15,82 15,65 15,67 1.269 40.072.632
2/3/2021 15,36 15,76 +1,35% 14,38 15,80 15,31 15,75 15,76 1.484 44.203.560
1/3/2021 15,38 15,55 +0,71% 15,32 16,69 15,73 15,51 15,55 2.740 76.621.319
26/2/2021 16,13 15,44 -3,08% 15,15 16,38 15,77 15,44 15,53 890 30.101.319
25/2/2021 15,93 15,93 -0,19% 15,89 16,44 16,18 15,89 15,93 861 28.680.607
24/2/2021 15,40 15,96 +3,37% 15,40 16,05 15,84 15,90 15,96 572 16.517.406
23/2/2021 15,10 15,44 +2,52% 14,99 15,94 15,59 15,44 15,50 748 24.312.495
22/2/2021 15,12 15,06 -2,46% 14,71 15,37 15,05 15,06 15,11 1.130 29.462.527
19/2/2021 15,20 15,44 +1,58% 15,13 15,46 15,31 15,35 15,44 551 15.635.965
18/2/2021 15,60 15,20 -1,43% 15,17 15,64 15,36 15,19 15,20 737 14.855.308
17/2/2021 15,56 15,42 -1,78% 15,36 15,64 15,46 15,42 15,47 453 11.903.436
12/2/2021 15,33 15,70 +1,62% 15,20 15,70 15,52 15,61 15,70 451 11.006.319
11/2/2021 15,26 15,45 +0,59% 15,26 15,69 15,47 15,45 15,48 400 11.166.222
10/2/2021 15,70 15,36 -1,85% 15,27 16,08 15,58 15,30 15,36 828 20.589.243
9/2/2021 15,54 15,65 +1,03% 15,17 15,65 15,41 15,48 15,65 632 15.604.317
8/2/2021 15,90 15,49 -1,65% 15,45 16,20 15,72 15,49 15,50 724 18.853.882
5/2/2021 15,85 15,75 -1,01% 15,55 15,94 15,74 15,75 15,81 597 15.244.317
4/2/2021 16,10 15,91 +0,19% 15,79 16,10 15,93 15,86 15,91 655 17.102.298
3/2/2021 15,89 15,88 -0,19% 15,85 16,00 15,92 15,88 15,97 655 18.082.879
2/2/2021 16,00 15,91 +1,21% 15,80 16,24 16,00 15,89 15,91 942 25.678.147
1/2/2021 15,31 15,72 +5,36% 15,16 15,72 15,45 15,51 15,72 1.416 37.966.227
29/1/2021 15,50 14,92 -2,74% 14,89 15,58 15,15 14,92 15,13 902 20.146.549
28/1/2021 15,37 15,34 +0,33% 15,14 15,59 15,43 15,34 15,50 404 11.129.850
27/1/2021 15,20 15,29 +0,92% 15,02 15,43 15,19 15,28 15,29 567 15.684.737
26/1/2021 15,46 15,15 -2,70% 15,15 15,73 15,46 15,15 15,18 726 18.578.752
22/1/2021 15,47 15,57 +0,65% 14,99 15,57 15,24 15,36 15,57 742 19.078.510
21/1/2021 15,73 15,47 -1,78% 15,41 15,89 15,56 15,47 15,64 582 16.359.549
20/1/2021 16,05 15,75 -1,07% 15,52 16,14 15,77 15,75 15,85 744 19.575.249
19/1/2021 16,22 15,92 -1,12% 15,85 16,45 16,07 15,92 16,05 732 20.852.126
18/1/2021 16,04 16,10 -0,06% 16,03 16,45 16,25 16,10 16,20 659 18.009.929
15/1/2021 16,68 16,11 -2,66% 16,07 16,77 16,41 16,11 16,19 747 18.856.347
14/1/2021 16,03 16,55 +3,24% 16,03 16,67 16,48 16,55 16,60 657 19.501.818
13/1/2021 16,39 16,03 -1,11% 16,03 16,60 16,34 16,03 16,07 750 20.722.078
12/1/2021 15,87 16,21 +2,59% 15,80 16,38 16,11 16,21 16,35 795 21.358.930
11/1/2021 16,22 15,80 -2,65% 15,73 16,22 15,87 15,80 15,93 1.202 30.934.741
8/1/2021 16,23 16,23 +0,87% 15,97 16,48 16,18 16,13 16,23 1.047 28.513.377
7/1/2021 15,94 16,09 -0,37% 15,77 16,23 16,09 16,09 16,15 1.177 26.915.710
6/1/2021 16,09 16,15 +1,13% 15,96 16,40 16,24 16,15 16,17 1.212 33.721.138
5/1/2021 16,39 15,97 -2,02% 15,73 16,42 15,97 15,97 16,05 1.758 45.035.553
4/1/2021 15,80 16,30 +3,82% 15,75 16,30 16,12 16,15 16,30 2.468 76.136.173
30/12/2020 15,81 15,70 -1,01% 15,51 15,85 15,65 15,63 15,70 691 19.794.626
29/12/2020 15,94 15,86 +0,70% 15,65 15,98 15,77 15,80 15,86 739 17.472.347
28/12/2020 15,45 15,75 +2,27% 15,45 15,89 15,74 15,75 15,83 834 23.540.026
23/12/2020 15,26 15,40 +0,92% 15,26 15,48 15,35 15,40 15,44 497 14.181.700
22/12/2020 15,30 15,26 +0,07% 15,17 15,44 15,30 15,26 15,31 546 14.761.220
21/12/2020 15,43 15,25 -1,87% 14,86 15,45 15,15 15,24 15,25 1.164 29.263.114
18/12/2020 14,94 15,54 +4,86% 14,75 15,77 15,28 15,54 15,58 1.280 38.495.075
17/12/2020 14,80 14,82 +0,14% 14,72 14,94 14,83 14,76 14,82 728 17.732.458
16/12/2020 14,85 14,80 +0,41% 14,46 14,92 14,65 14,80 14,81 910 21.752.396
15/12/2020 14,72 14,74 +0,14% 14,67 14,86 14,74 14,72 14,74 792 18.123.179
14/12/2020 14,95 14,72 -1,47% 14,72 15,15 14,95 14,72 14,89 918 22.656.383
11/12/2020 14,80 14,94 +1,63% 14,64 15,06 14,93 14,94 15,00 786 20.933.854
10/12/2020 14,74 14,70 +0,96% 14,35 14,79 14,56 14,70 14,76 791 19.352.073
9/12/2020 15,05 14,56 -2,61% 14,54 15,06 14,77 14,56 14,60 1.023 25.395.810
8/12/2020 15,13 14,95 +0,13% 14,73 15,15 14,93 14,95 14,99 757 18.421.766
7/12/2020 14,89 14,93 +0,34% 14,76 15,23 15,06 14,93 15,00 993 24.785.364
4/12/2020 14,99 14,88 +0,68% 14,65 14,99 14,76 14,81 14,88 739 18.996.910
3/12/2020 15,00 14,78 -0,74% 14,78 15,08 14,88 14,78 14,81 909 24.520.054
2/12/2020 14,93 14,89 +0,20% 14,74 15,10 14,84 14,80 14,89 981 25.951.514
1/12/2020 14,90 14,86 +0,47% 14,73 14,97 14,84 14,80 14,86 942 32.223.571
30/11/2020 14,94 14,79 -1,00% 14,62 15,05 14,91 14,70 14,79 949 24.528.517
27/11/2020 14,81 14,94 +0,40% 14,80 15,05 14,94 14,94 15,07 689 18.947.949
26/11/2020 14,85 14,88 +0,74% 14,60 14,91 14,78 14,83 14,88 602 16.743.243
25/11/2020 14,57 14,77 +1,86% 14,43 14,86 14,67 14,75 14,77 836 21.599.211
24/11/2020 13,98 14,50 +3,13% 13,98 14,59 14,35 14,50 14,58 1.059 27.925.540
23/11/2020 13,90 14,06 +1,44% 13,87 14,10 13,99 14,01 14,06 608 14.923.542
20/11/2020 13,74 13,86 -0,14% 13,43 14,04 13,84 13,86 13,90 577 13.808.369
19/11/2020 14,04 13,88 -1,00% 13,88 14,18 13,98 13,88 13,89 619 14.079.268
18/11/2020 14,07 14,02 -0,36% 14,00 14,22 14,09 14,02 14,10 651 16.189.800
17/11/2020 14,03 14,07 +0,07% 13,87 14,17 14,03 14,07 14,10 731 16.643.742
16/11/2020 14,09 14,06 +0,43% 13,89 14,25 14,06 14,06 14,08 1.000 27.360.120
13/11/2020 13,40 14,00 +4,79% 13,35 14,06 13,83 14,00 14,03 998 26.490.358
12/11/2020 13,61 13,36 -0,96% 13,36 13,71 13,50 13,36 13,41 568 13.723.173
11/11/2020 13,63 13,49 -1,17% 13,30 13,79 13,56 13,49 13,60 714 18.577.308
10/11/2020 13,32 13,65 +2,63% 13,09 13,68 13,39 13,58 13,65 912 22.057.023
9/11/2020 13,03 13,30 +4,40% 13,03 13,52 13,29 13,30 13,34 1.064 26.168.720
6/11/2020 12,80 12,74 -0,70% 12,55 12,96 12,69 12,74 12,76 776 17.472.213
5/11/2020 12,89 12,83 +1,02% 12,61 12,89 12,75 12,80 12,83 634 13.882.859
4/11/2020 12,65 12,70 +0,87% 12,48 12,79 12,61 12,63 12,71 648 14.870.845
3/11/2020 12,35 12,59 +3,20% 12,35 12,75 12,50 12,59 12,60 690 15.388.779
30/10/2020 12,50 12,20 -2,17% 12,04 12,50 12,20 12,20 12,23 1.260 25.641.074
29/10/2020 12,56 12,47 -0,16% 11,96 12,56 12,28 12,47 12,49 1.177 23.772.232
28/10/2020 13,15 12,49 -4,95% 12,48 13,15 12,61 12,49 12,50 2.023 41.471.045
27/10/2020 13,45 13,14 -1,57% 13,03 13,61 13,22 13,14 13,18 849 19.752.388
26/10/2020 13,37 13,35 -0,07% 13,15 13,47 13,35 13,35 13,36 746 15.506.613
23/10/2020 13,41 13,36 -0,07% 13,25 13,51 13,36 13,36 13,39 772 17.596.412
22/10/2020 13,09 13,37 +2,37% 13,04 13,37 13,18 13,36 13,37 650 15.297.645
21/10/2020 13,24 13,06 -1,06% 13,05 13,24 13,11 13,06 13,09 728 14.509.709
20/10/2020 13,15 13,20 +0,38% 12,99 13,37 13,12 13,19 13,20 891 19.033.470
19/10/2020 12,75 13,15 +3,54% 12,74 13,38 13,12 13,15 13,19 1.011 23.285.856
16/10/2020 12,72 12,70 +0,08% 12,46 12,74 12,61 12,65 12,70 487 9.212.223
15/10/2020 12,33 12,69 +3,17% 12,23 12,69 12,42 12,62 12,69 451 9.508.461
14/10/2020 12,30 12,30 +0,16% 12,30 12,60 12,43 12,30 12,40 522 13.758.248
13/10/2020 12,53 12,28 -0,97% 12,18 12,54 12,33 12,28 12,33 519 11.938.042
9/10/2020 12,37 12,40 +0,24% 12,22 12,79 12,45 12,23 12,40 596 12.733.001
8/10/2020 12,10 12,37 +3,51% 11,96 12,41 12,25 12,37 12,40 533 10.032.110
7/10/2020 11,98 11,95 -0,25% 11,90 12,14 11,99 11,95 12,07 527 10.655.292
6/10/2020 12,06 11,98 -0,66% 11,88 12,31 12,06 11,98 12,00 783 18.135.962
5/10/2020 12,00 12,06 +1,52% 11,90 12,29 12,08 12,06 12,20 584 13.396.300
2/10/2020 11,69 11,88 +0,85% 11,69 12,16 11,99 11,88 11,99 874 17.543.783
1/10/2020 11,86 11,78 +0,17% 11,57 12,10 11,66 11,78 11,80 1.192 22.936.353
30/9/2020 11,85 11,76 +0,34% 11,59 11,89 11,67 11,76 11,78 1.069 23.267.980
29/9/2020 12,09 11,72 -3,06% 11,66 12,09 11,79 11,72 11,82 2.085 41.513.778
28/9/2020 12,40 12,09 -1,87% 11,98 12,50 12,24 12,08 12,09 1.026 22.241.912
25/9/2020 12,50 12,32 -0,81% 12,17 12,50 12,25 12,30 12,32 1.070 19.462.793
24/9/2020 12,48 12,42 +0,49% 12,27 12,70 12,41 12,42 12,47 651 15.520.098
23/9/2020 12,90 12,36 -2,37% 12,33 12,95 12,53 12,36 12,38 1.362 25.092.750
22/9/2020 12,75 12,66 -0,71% 12,54 12,93 12,67 12,66 12,72 852 17.334.091
21/9/2020 12,99 12,75 -2,00% 12,58 12,99 12,74 12,75 12,80 1.168 24.796.071
18/9/2020 12,99 13,01 -0,38% 12,90 13,23 13,03 12,98 13,01 706 15.447.066
17/9/2020 13,28 13,06 -1,80% 12,91 13,28 13,01 13,06 13,12 832 17.311.255
16/9/2020 13,35 13,30 -0,23% 13,00 13,47 13,28 13,20 13,30 585 14.228.306
15/9/2020 13,27 13,33 +0,45% 13,09 13,40 13,19 13,29 13,33 666 13.243.767
14/9/2020 13,00 13,27 +2,08% 12,91 13,34 13,08 13,27 13,34 510 12.203.348
11/9/2020 13,30 13,00 -2,26% 12,83 13,39 12,99 13,00 13,07 1.403 29.276.762
10/9/2020 13,57 13,30 -1,99% 13,19 13,63 13,37 13,30 13,36 1.124 22.658.854
9/9/2020 13,84 13,57 -1,74% 13,51 14,09 13,63 13,57 13,58 865 19.149.577
8/9/2020 13,88 13,81 -1,00% 13,62 13,90 13,78 13,81 13,85 639 15.521.348
4/9/2020 13,80 13,95 +1,09% 13,56 13,97 13,78 13,90 13,95 546 13.444.482
3/9/2020 13,98 13,80 -0,79% 13,63 14,16 13,87 13,75 13,80 778 18.614.277
2/9/2020 13,82 13,91 +0,43% 13,67 13,96 13,82 13,90 13,91 674 17.839.516
1/9/2020 13,63 13,85 +1,24% 13,55 13,85 13,70 13,80 13,85 643 17.505.066
31/8/2020 13,82 13,68 -0,15% 13,51 13,82 13,64 13,58 13,68 830 21.128.813
28/8/2020 13,66 13,70 +0,29% 13,53 13,82 13,67 13,69 13,76 509 14.076.017
27/8/2020 13,50 13,66 +0,74% 13,40 13,67 13,53 13,60 13,66 393 8.010.198
26/8/2020 13,77 13,56 -1,53% 13,31 13,88 13,57 13,53 13,56 793 16.467.366
25/8/2020 13,96 13,77 -0,58% 13,67 14,04 13,81 13,77 13,85 647 15.166.866
24/8/2020 13,62 13,85 +2,37% 13,62 13,93 13,78 13,80 13,85 504 12.713.112
21/8/2020 13,49 13,53 +0,45% 13,37 13,57 13,48 13,51 13,53 435 11.783.020
20/8/2020 13,40 13,47 -0,44% 13,18 13,47 13,31 13,47 13,50 583 12.773.750
19/8/2020 13,65 13,53 +0,22% 13,43 13,65 13,51 13,53 13,55 433 10.760.389
18/8/2020 13,51 13,50 +0,60% 13,22 13,66 13,41 13,50 13,61 621 14.641.300
17/8/2020 13,60 13,42 -1,25% 13,10 13,60 13,30 13,40 13,42 981 21.244.843
14/8/2020 13,30 13,59 +1,72% 13,02 13,59 13,35 13,57 13,59 723 15.269.458
13/8/2020 13,80 13,36 -3,61% 13,25 13,83 13,47 13,36 13,39 1.903 38.344.130
12/8/2020 14,36 13,86 -2,05% 13,79 14,37 13,92 13,85 13,86 1.355 30.780.621
11/8/2020 14,07 14,15 +1,00% 14,07 14,38 14,25 14,15 14,29 846 21.319.017
10/8/2020 14,13 14,01 -0,85% 13,82 14,25 13,97 14,00 14,01 1.015 23.005.386
7/8/2020 14,14 14,13 +0,14% 13,65 14,15 13,85 14,10 14,13 1.293 30.247.877
6/8/2020 13,87 14,11 +0,93% 13,87 14,30 14,08 14,11 14,15 579 13.927.903
5/8/2020 13,83 13,98 +0,79% 13,80 14,04 13,90 13,98 14,03 691 17.625.610
4/8/2020 14,15 13,87 -0,72% 13,74 14,22 13,94 13,86 13,87 1.011 22.082.419
3/8/2020 14,07 13,97 -0,71% 13,94 14,32 14,10 13,96 13,97 1.184 29.640.205
31/7/2020 14,58 14,07 -1,95% 13,99 14,58 14,08 14,06 14,07 1.518 32.573.050
30/7/2020 14,55 14,35 -1,58% 14,25 14,60 14,37 14,34 14,35 687 17.111.798
29/7/2020 14,47 14,58 +0,07% 14,41 14,70 14,60 14,58 14,59 508 13.051.485
28/7/2020 14,50 14,57 +0,14% 14,36 14,64 14,48 14,46 14,57 653 18.033.584
27/7/2020 14,41 14,55 +0,97% 14,20 14,56 14,37 14,50 14,55 608 16.887.980
24/7/2020 14,58 14,41 -0,41% 14,08 14,58 14,20 14,30 14,41 1.089 24.133.701
23/7/2020 14,90 14,47 -2,76% 14,35 14,90 14,57 14,47 14,50 1.153 26.938.770
22/7/2020 15,01 14,88 -1,13% 14,68 15,04 14,84 14,85 14,88 870 20.918.473
21/7/2020 14,95 15,05 +0,67% 14,62 15,18 14,96 15,05 15,06 880 25.457.068
20/7/2020 15,10 14,95 -1,32% 14,86 15,18 15,01 14,95 14,96 885 22.449.534
17/7/2020 14,92 15,15 +1,75% 14,67 15,17 15,01 15,10 15,15 667 18.908.675
16/7/2020 14,98 14,89 -0,07% 14,82 15,05 14,93 14,89 14,94 591 14.759.997
15/7/2020 14,86 14,90 +0,13% 14,71 15,08 14,86 14,87 14,90 638 16.396.268
14/7/2020 15,02 14,88 -1,06% 14,50 15,02 14,81 14,88 14,89 621 15.426.345
13/7/2020 15,09 15,04 -0,33% 14,94 15,43 15,21 14,94 15,04 978 27.936.658
10/7/2020 14,92 15,09 +1,14% 14,76 15,24 15,02 15,09 15,15 829 20.530.382
9/7/2020 14,65 14,92 +2,33% 14,46 15,14 14,87 14,92 14,95 961 28.987.165
8/7/2020 14,51 14,58 +0,62% 14,45 14,60 14,53 14,57 14,58 560 13.654.749
7/7/2020 14,69 14,49 -0,34% 14,38 14,69 14,48 14,43 14,49 851 21.721.950
6/7/2020 14,35 14,54 +3,27% 14,32 14,76 14,56 14,54 14,65 1.062 29.601.580
3/7/2020 14,00 14,08 +0,72% 13,80 14,25 14,04 14,08 14,10 885 23.301.803
2/7/2020 14,07 13,98 -0,14% 13,87 14,52 14,15 13,98 14,01 1.360 33.768.653
1/7/2020 14,18 14,00 -0,64% 13,84 14,20 13,95 14,00 14,02 1.412 35.628.428
30/6/2020 14,10 14,09 -0,91% 13,86 14,28 14,01 14,09 14,18 1.036 24.554.855
29/6/2020 14,50 14,22 -0,21% 13,95 14,62 14,12 14,20 14,25 1.428 36.568.175
26/6/2020 14,42 14,25 -1,04% 14,10 14,54 14,29 14,25 14,37 700 16.008.850
25/6/2020 14,55 14,40 -0,96% 14,25 14,69 14,46 14,40 14,41 664 19.590.585
24/6/2020 15,60 14,54 -6,19% 14,25 15,70 14,75 14,54 14,55 1.629 41.076.876
23/6/2020 15,43 15,50 +0,65% 15,14 15,61 15,34 15,44 15,50 567 14.775.605
22/6/2020 15,59 15,40 -1,22% 15,33 15,72 15,55 15,40 15,43 682 17.947.994
19/6/2020 15,78 15,59 -0,06% 15,39 15,95 15,67 15,55 15,59 776 21.272.772
18/6/2020 15,48 15,60 +0,91% 15,30 15,80 15,54 15,57 15,60 927 28.406.837
17/6/2020 14,90 15,46 +4,81% 14,90 15,69 15,39 15,43 15,46 759 23.095.493
16/6/2020 14,92 14,75 +0,07% 14,60 15,54 15,16 14,75 14,84 753 21.592.976
15/6/2020 13,99 14,74 -1,34% 13,80 14,83 14,28 14,69 14,74 866 21.904.059
12/6/2020 14,38 14,94 -0,60% 14,01 14,94 14,47 14,56 14,94 1.270 34.193.596
10/6/2020 15,28 15,03 -0,07% 14,83 15,90 15,31 15,03 15,09 1.289 39.056.686
9/6/2020 15,23 15,04 -1,44% 13,54 15,30 15,03 15,04 15,12 704 20.707.250
8/6/2020 15,38 15,26 +0,39% 15,10 15,47 15,27 15,26 15,27 1.062 29.266.499
5/6/2020 15,24 15,20 +2,36% 14,94 15,47 15,13 15,20 15,21 901 26.626.484
4/6/2020 14,65 14,85 +2,13% 14,65 15,45 15,08 14,85 14,88 1.475 46.366.830
3/6/2020 14,06 14,54 +4,08% 14,06 14,57 14,42 14,43 14,54 864 27.004.518
2/6/2020 14,61 13,97 -0,21% 13,95 14,61 14,24 13,97 14,03 1.001 26.458.519
1/6/2020 14,15 14,00 -0,14% 14,00 14,69 14,36 14,00 14,10 992 26.241.144
29/5/2020 14,18 14,02 -0,21% 13,80 14,21 13,99 14,02 14,04 585 13.084.268
28/5/2020 14,05 14,05 0,00% 13,80 14,27 14,09 14,05 14,10 521 13.767.223
27/5/2020 13,90 14,05 +2,48% 13,01 14,12 13,87 14,00 14,05 418 11.536.423
26/5/2020 13,95 13,71 -1,44% 13,45 14,07 13,78 13,71 13,78 587 16.512.420
25/5/2020 13,41 13,91 +4,67% 13,40 14,03 13,85 13,91 13,92 672 16.828.475
22/5/2020 13,12 13,29 +1,30% 12,96 13,38 13,17 13,29 13,34 425 10.785.581
21/5/2020 12,70 13,12 +3,96% 12,64 13,24 12,93 13,12 13,24 475 11.799.491
20/5/2020 12,50 12,62 +3,02% 12,21 12,73 12,44 12,62 12,72 414 8.939.717
19/5/2020 12,16 12,25 +1,66% 12,15 12,62 12,38 12,25 12,45 494 12.757.783
18/5/2020 11,82 12,05 +2,12% 11,82 12,45 12,16 12,05 12,19 568 13.291.103
15/5/2020 12,13 11,80 0,00% 11,48 12,13 11,73 11,80 11,82 574 11.018.921
14/5/2020 12,09 11,80 -2,56% 11,33 12,09 11,58 11,77 12,00 705 15.156.379
13/5/2020 11,90 12,11 +0,92% 11,31 12,22 11,75 12,11 12,15 862 15.761.838
12/5/2020 12,30 12,00 -0,91% 11,92 12,56 12,19 12,00 12,08 737 13.756.028
11/5/2020 13,00 12,11 -6,12% 12,02 13,03 12,26 12,11 12,20 1.617 33.189.728
8/5/2020 13,00 12,90 +1,42% 12,53 13,00 12,73 12,81 12,90 456 11.200.859
7/5/2020 13,13 12,72 -1,93% 12,41 13,21 12,66 12,72 12,78 1.076 19.670.533
6/5/2020 13,32 12,97 -2,70% 12,92 13,60 13,06 12,97 13,00 899 17.608.641
5/5/2020 13,68 13,33 -2,70% 13,29 13,95 13,57 13,30 13,33 586 13.625.065
4/5/2020 14,10 13,70 -4,53% 13,34 14,10 13,55 13,59 13,70 1.154 25.357.960
30/4/2020 14,39 14,35 -1,58% 13,92 14,79 14,17 14,35 14,60 676 18.753.632
29/4/2020 14,40 14,58 +1,39% 14,40 14,92 14,72 14,58 14,62 448 12.033.653
28/4/2020 13,75 14,38 +6,91% 13,75 14,48 14,24 14,34 14,38 451 13.468.186
27/4/2020 13,40 13,45 -0,30% 13,34 13,87 13,64 13,44 13,65 464 12.594.907
24/4/2020 14,38 13,49 -6,32% 12,78 14,38 13,34 13,49 13,66 1.111 26.056.871
23/4/2020 14,65 14,40 +0,35% 14,04 14,90 14,45 14,40 14,49 562 13.915.828
22/4/2020 13,93 14,35 +3,24% 13,74 14,60 14,07 14,35 14,40 652 16.073.841
20/4/2020 13,98 13,90 -0,57% 13,65 14,08 13,85 13,90 13,98 635 13.743.367
17/4/2020 14,39 13,98 +1,16% 13,57 14,39 13,97 13,96 13,98 544 13.452.692
16/4/2020 14,22 13,82 -2,81% 13,73 14,39 13,99 13,82 13,92 530 12.088.926
15/4/2020 13,88 14,22 +2,89% 13,41 14,22 13,88 14,10 14,22 601 16.318.257
14/4/2020 14,16 13,82 +0,73% 13,74 14,20 13,92 13,76 13,82 642 14.710.005
13/4/2020 13,62 13,72 +1,18% 13,30 13,76 13,56 13,72 13,75 608 16.885.521
9/4/2020 13,40 13,56 +2,34% 13,26 14,14 13,63 13,40 13,56 639 15.218.820
8/4/2020 13,78 13,25 -3,99% 13,00 13,78 13,22 13,25 13,37 785 14.482.102
7/4/2020 13,38 13,80 +9,61% 13,38 13,95 13,67 13,50 13,80 734 17.857.185
6/4/2020 12,43 12,59 +7,42% 12,35 13,27 12,82 12,59 13,19 616 13.562.387
3/4/2020 12,40 11,72 -5,48% 11,56 12,54 11,83 11,70 11,72 1.082 19.501.673
2/4/2020 12,75 12,40 -7,39% 12,26 13,21 12,68 12,40 12,67 846 12.785.871
1/4/2020 12,88 13,39 +0,53% 12,10 13,39 12,80 12,94 13,39 784 15.638.333
31/3/2020 13,65 13,32 -2,56% 13,13 14,00 13,51 13,32 13,63 573 12.261.389
30/3/2020 13,87 13,67 -2,36% 13,63 14,60 13,84 13,67 13,75 575 14.373.821
27/3/2020 14,17 14,00 -2,85% 13,34 14,45 14,05 14,00 14,09 359 10.536.500
26/3/2020 13,54 14,41 +5,49% 13,54 14,78 14,40 14,41 14,57 577 17.162.254
25/3/2020 12,00 13,66 +16,65% 11,70 13,78 12,73 13,66 13,74 624 15.989.964
24/3/2020 12,00 11,71 +6,45% 11,56 12,52 12,13 11,71 11,76 424 11.131.039
23/3/2020 11,89 11,00 -7,56% 10,91 11,99 11,17 11,00 11,05 814 16.365.794
20/3/2020 12,98 11,90 +0,51% 11,70 13,45 12,36 11,85 11,90 815 20.724.636
19/3/2020 11,01 11,84 -2,23% 10,71 12,03 11,44 11,84 12,00 752 16.222.770
18/3/2020 13,05 12,11 -9,63% 10,92 13,11 11,94 11,90 12,11 1.771 34.897.676
17/3/2020 14,28 13,40 +0,30% 13,07 14,30 13,64 13,40 14,07 583 16.471.114
16/3/2020 14,52 13,36 -11,70% 13,07 15,30 13,59 13,36 13,42 1.571 37.668.476
13/3/2020 15,12 15,13 +4,34% 13,71 17,00 14,58 15,13 15,26 898 23.432.784
12/3/2020 15,58 14,50 -7,05% 13,17 15,58 13,85 14,50 14,60 1.495 33.822.237
11/3/2020 16,70 15,60 -6,59% 14,98 16,70 15,84 15,60 15,89 1.510 35.913.301
10/3/2020 17,16 16,70 +1,52% 16,20 18,18 16,58 16,70 16,79 1.088 32.991.605
9/3/2020 17,54 16,45 -8,41% 16,04 17,54 16,77 16,30 16,45 1.711 45.276.978
6/3/2020 18,13 17,96 -2,97% 17,64 18,18 17,94 17,96 18,07 1.163 34.236.278
5/3/2020 19,30 18,51 -4,34% 18,15 19,30 18,78 18,51 18,60 1.105 25.744.005
4/3/2020 19,42 19,35 +0,26% 19,02 19,96 19,31 19,30 19,35 846 25.967.306
3/3/2020 18,75 19,30 -2,62% 18,75 19,83 19,57 19,30 19,60 1.855 40.946.220
2/3/2020 20,00 19,82 -0,90% 19,71 20,58 20,18 19,82 19,98 2.455 53.573.463
28/2/2020 19,57 20,00 +1,52% 19,00 20,00 19,41 19,88 20,00 866 24.623.348
27/2/2020 20,00 19,70 -2,09% 19,54 20,30 19,83 19,70 20,17 1.176 34.868.514
26/2/2020 20,83 20,12 -5,67% 19,60 20,83 20,27 20,10 20,12 979 27.429.263
21/2/2020 21,82 21,33 -1,71% 21,25 21,82 21,42 21,26 21,33 520 14.420.577
20/2/2020 21,73 21,70 +0,14% 21,00 21,80 21,51 21,55 21,70 415 14.082.196
19/2/2020 21,18 21,67 -0,60% 21,03 21,69 21,34 21,59 21,67 447 15.273.737
18/2/2020 21,83 21,80 +1,54% 21,01 21,83 21,17 21,20 21,80 507 15.573.472
17/2/2020 21,32 21,47 +0,75% 21,06 21,52 21,24 21,45 21,47 629 18.325.912
14/2/2020 21,42 21,31 -1,11% 21,31 21,73 21,48 21,31 21,55 590 18.204.686
13/2/2020 21,62 21,55 -1,06% 20,95 21,62 21,26 21,51 21,55 598 17.525.794
12/2/2020 21,97 21,78 +1,82% 21,44 21,98 21,61 21,65 21,78 561 15.610.146
11/2/2020 21,40 21,39 -0,05% 21,26 21,71 21,42 21,39 21,48 649 25.482.129
10/2/2020 21,85 21,40 -2,51% 21,04 21,88 21,52 21,36 21,40 844 25.705.928
7/2/2020 22,55 21,95 -1,92% 21,81 22,55 22,00 21,85 21,95 915 25.077.042
6/2/2020 23,75 22,38 -5,97% 22,18 23,83 22,72 22,38 22,57 1.596 52.229.482
5/2/2020 22,90 23,80 +3,93% 22,84 23,82 23,40 23,62 23,80 955 33.698.917
4/2/2020 22,82 22,90 +4,09% 22,57 22,99 22,76 22,70 22,90 639 20.664.418
3/2/2020 22,09 22,00 +1,38% 21,75 22,80 22,29 22,00 22,71 819 32.092.175
31/1/2020 22,00 21,70 -1,50% 21,65 22,00 21,84 21,70 21,99 610 18.392.849
30/1/2020 22,31 22,03 -1,48% 21,62 22,31 21,82 21,93 22,03 846 28.272.242
29/1/2020 22,82 22,36 -1,24% 22,25 23,13 22,66 22,36 22,41 537 16.246.412
28/1/2020 22,33 22,64 -0,18% 22,13 22,86 22,67 22,64 22,82 454 17.194.536
27/1/2020 22,88 22,68 -2,66% 22,23 22,88 22,54 22,55 22,68 671 21.560.247
24/1/2020 23,16 23,30 +0,87% 22,91 23,39 23,15 23,20 23,30 616 20.679.784
23/1/2020 22,22 23,10 +3,13% 22,10 23,17 22,62 23,00 23,10 622 23.001.094
22/1/2020 22,60 22,40 -0,88% 21,92 22,79 22,31 22,20 22,40 789 24.175.524
21/1/2020 21,94 22,60 +3,20% 21,80 22,60 22,13 22,60 22,64 855 26.717.464
20/1/2020 21,58 21,90 +1,53% 21,40 21,90 21,63 21,87 21,90 906 31.337.828
17/1/2020 20,31 21,57 +5,74% 20,30 21,69 21,30 21,50 21,57 1.250 43.846.943
16/1/2020 20,17 20,40 +1,24% 20,05 20,41 20,20 20,40 20,42 773 23.076.448
15/1/2020 20,37 20,15 -1,08% 20,10 20,37 20,20 20,15 20,25 1.172 31.514.011
14/1/2020 20,50 20,37 -0,49% 20,21 20,54 20,32 20,30 20,37 1.405 33.272.473
13/1/2020 20,33 20,47 +0,69% 20,28 20,59 20,42 20,47 20,50 947 26.934.436
10/1/2020 20,32 20,33 -0,68% 20,18 20,43 20,29 20,25 20,33 905 31.793.708
9/1/2020 20,65 20,47 +0,59% 20,14 20,65 20,24 20,24 20,47 932 30.622.639
8/1/2020 20,38 20,35 -0,25% 20,17 20,59 20,38 20,35 20,49 989 32.399.893
7/1/2020 20,88 20,40 -1,50% 20,35 20,88 20,60 20,38 20,55 1.271 49.042.232
6/1/2020 20,77 20,71 +1,02% 20,40 20,83 20,63 20,71 20,82 1.309 49.856.772
3/1/2020 20,35 20,50 +2,86% 19,99 20,54 20,22 20,49 20,50 1.367 47.917.417
2/1/2020 20,15 19,93 -1,53% 19,78 20,18 20,01 19,93 20,19 1.122 36.963.504
30/12/2019 20,12 20,24 +0,75% 20,12 20,45 20,28 20,24 20,32 743 21.945.367
27/12/2019 20,27 20,09 -0,89% 20,00 20,27 20,12 20,06 20,09 622 17.264.887
26/12/2019 20,22 20,27 +1,00% 20,05 20,35 20,20 20,26 20,27 840 21.417.036
23/12/2019 20,09 20,07 +0,45% 20,00 20,20 20,10 20,03 20,07 774 23.494.359
20/12/2019 19,82 19,98 +0,81% 19,69 19,98 19,81 19,92 19,98 630 19.569.571
19/12/2019 19,55 19,82 +1,38% 19,40 19,82 19,55 19,82 19,84 510 15.541.730
18/12/2019 19,50 19,55 +0,36% 19,43 19,70 19,55 19,55 19,59 606 16.880.638
17/12/2019 19,50 19,48 +0,10% 19,40 19,64 19,48 19,45 19,48 512 15.296.602
16/12/2019 19,45 19,46 +0,57% 19,41 19,67 19,53 19,46 19,50 569 18.713.792
13/12/2019 19,44 19,35 -0,36% 18,99 19,54 19,32 19,30 19,35 742 20.343.238
12/12/2019 19,00 19,42 +2,37% 18,99 19,42 19,19 19,40 19,42 572 16.113.928
11/12/2019 18,90 18,97 +0,42% 18,74 19,15 18,89 18,85 18,97 640 19.381.389
10/12/2019 18,68 18,89 +1,07% 18,60 18,89 18,79 18,89 18,90 606 18.724.831
9/12/2019 18,52 18,69 +1,19% 18,44 18,69 18,58 18,59 18,69 589 17.045.529
6/12/2019 18,70 18,47 -1,12% 18,41 18,76 18,55 18,46 18,47 849 25.522.640
5/12/2019 18,60 18,68 +0,97% 18,55 18,69 18,61 18,60 18,68 793 26.731.979
4/12/2019 18,45 18,50 +0,49% 18,41 18,56 18,48 18,47 18,50 555 16.434.614
3/12/2019 18,44 18,41 -1,71% 18,39 18,59 18,45 18,41 18,49 624 17.833.250
2/12/2019 18,43 18,73 +1,90% 18,39 18,73 18,47 18,48 18,73 890 28.374.725
29/11/2019 18,20 18,38 +1,27% 18,05 18,38 18,20 18,34 18,38 580 17.506.925
28/11/2019 18,10 18,15 +0,61% 18,01 18,35 18,12 18,15 18,19 381 11.709.713
27/11/2019 18,08 18,04 -0,11% 17,98 18,28 18,04 18,01 18,04 371 10.923.235
26/11/2019 18,48 18,06 -2,17% 17,95 18,48 18,16 18,06 18,18 516 14.987.632
25/11/2019 18,45 18,46 0,00% 18,24 18,49 18,33 18,38 18,46 351 12.646.829
22/11/2019 18,42 18,46 +1,10% 18,30 18,54 18,42 18,43 18,46 324 9.484.139
21/11/2019 18,40 18,26 -0,11% 18,19 18,46 18,29 18,26 18,35 388 12.299.441
19/11/2019 18,13 18,28 -0,76% 18,09 18,33 18,19 18,20 18,28 302 8.890.083
18/11/2019 18,30 18,42 +0,66% 18,23 18,64 18,34 18,28 18,42 356 11.338.132
14/11/2019 18,22 18,30 +1,33% 18,04 18,44 18,18 18,22 18,30 346 9.464.072
13/11/2019 18,30 18,06 -1,79% 18,04 18,30 18,12 18,06 18,20 338 9.256.935
12/11/2019 18,43 18,39 -1,08% 18,09 18,50 18,24 18,28 18,39 409 13.056.677
11/11/2019 18,25 18,59 +1,03% 18,16 18,59 18,42 18,51 18,59 377 11.934.043
8/11/2019 18,50 18,40 -1,23% 18,15 18,55 18,38 18,27 18,40 365 11.487.168
7/11/2019 18,66 18,63 +0,43% 18,36 18,69 18,50 18,42 18,63 449 13.198.105
6/11/2019 18,16 18,55 +2,49% 18,04 18,60 18,27 18,44 18,55 411 12.458.565
5/11/2019 18,50 18,10 -1,36% 18,10 18,57 18,30 18,10 18,32 450 12.888.201
4/11/2019 18,65 18,35 -0,22% 18,35 18,74 18,49 18,35 18,48 487 14.428.477
1/11/2019 18,00 18,39 +1,71% 18,00 18,43 18,31 18,30 18,39 362 11.083.355
31/10/2019 18,25 18,08 -1,63% 18,01 18,37 18,10 18,02 18,08 356 11.890.919
30/10/2019 18,23 18,38 +0,33% 18,10 18,40 18,26 18,30 18,38 257 8.330.341
29/10/2019 18,62 18,32 -2,03% 18,18 18,62 18,32 18,32 18,35 348 9.187.900
28/10/2019 18,58 18,70 +2,07% 18,49 18,92 18,73 18,62 18,70 624 18.793.797
25/10/2019 18,29 18,32 +0,27% 18,28 18,46 18,36 18,32 18,42 222 6.820.311
24/10/2019 18,51 18,27 -1,40% 18,22 18,51 18,28 18,21 18,27 234 5.945.877
23/10/2019 18,48 18,53 -0,11% 18,30 18,55 18,39 18,34 18,53 276 8.138.951
22/10/2019 18,35 18,55 +1,37% 18,31 18,55 18,41 18,51 18,55 371 11.554.918
21/10/2019 18,18 18,30 +0,55% 18,18 18,40 18,29 18,30 18,34 308 8.100.893
18/10/2019 18,33 18,20 -0,55% 18,06 18,33 18,21 18,14 18,20 260 7.630.160
17/10/2019 18,28 18,30 +0,05% 18,13 18,35 18,25 18,15 18,30 287 9.131.069
16/10/2019 17,98 18,29 +2,58% 17,71 18,29 17,96 18,22 18,29 383 11.669.676
15/10/2019 17,86 17,83 -0,50% 17,73 17,97 17,82 17,71 17,83 291 8.129.955
14/10/2019 17,70 17,92 +2,17% 17,53 17,93 17,79 17,71 17,92 371 10.048.297
11/10/2019 17,42 17,54 -0,34% 17,42 17,73 17,59 17,54 17,64 333 9.856.241
10/10/2019 17,45 17,60 +2,39% 17,15 17,60 17,47 17,55 17,60 278 11.078.560
9/10/2019 17,13 17,19 +1,30% 17,05 17,34 17,20 17,19 17,28 271 8.545.242
8/10/2019 17,00 16,97 -1,91% 16,94 17,30 17,00 16,96 16,97 439 13.738.118
7/10/2019 17,50 17,30 -0,80% 16,94 17,64 17,14 17,02 17,30 647 17.458.756
4/10/2019 17,80 17,44 -0,23% 17,30 17,80 17,40 17,41 17,44 417 11.861.961
3/10/2019 17,58 17,48 +1,86% 16,82 17,58 16,99 17,48 17,53 921 29.478.861
2/10/2019 17,83 17,16 -4,13% 17,01 17,83 17,20 17,15 17,16 1.331 37.255.922
1/10/2019 18,00 17,90 -0,28% 17,52 18,20 17,64 17,65 17,90 1.274 33.429.460
30/9/2019 18,20 17,95 -1,37% 17,93 18,25 18,05 17,95 17,99 493 12.719.561
27/9/2019 18,10 18,20 +0,50% 18,10 18,28 18,15 18,20 18,21 186 5.735.492
26/9/2019 18,10 18,11 +0,78% 17,96 18,17 18,01 18,03 18,11 198 6.023.945
25/9/2019 18,00 17,97 -0,11% 17,87 18,06 17,97 17,97 18,01 260 6.752.953
24/9/2019 18,11 17,99 -0,61% 17,94 18,22 18,00 17,97 17,99 369 10.712.859
23/9/2019 18,11 18,10 -1,09% 17,97 18,17 18,04 18,10 18,18 326 10.146.929
20/9/2019 18,40 18,30 +0,49% 17,99 18,40 18,12 18,19 18,30 363 13.606.368
19/9/2019 18,23 18,21 0,00% 18,14 18,43 18,25 18,14 18,21 254 7.988.078
18/9/2019 18,28 18,21 -0,38% 18,15 18,29 18,19 18,20 18,21 249 8.755.615
17/9/2019 18,20 18,28 +0,49% 17,94 18,30 18,11 18,20 18,28 319 9.594.547
16/9/2019 18,30 18,19 -0,27% 18,06 18,30 18,17 18,08 18,19 260 7.461.666
13/9/2019 18,20 18,24 +0,11% 18,13 18,48 18,26 18,20 18,24 251 7.363.564
12/9/2019 18,35 18,22 -0,71% 18,22 18,49 18,32 18,22 18,32 264 9.504.494
11/9/2019 18,07 18,35 +0,77% 18,07 18,40 18,29 18,29 18,35 201 6.191.298
10/9/2019 18,45 18,21 -1,46% 17,93 18,48 18,11 18,07 18,21 421 12.360.270
9/9/2019 18,74 18,48 -0,91% 18,18 18,96 18,50 18,33 18,48 443 12.481.377
6/9/2019 18,75 18,65 -0,59% 18,65 18,90 18,78 18,65 18,90 235 5.682.008
5/9/2019 18,43 18,76 +1,19% 18,43 18,94 18,67 18,52 18,76 292 9.091.788
4/9/2019 18,50 18,54 +0,27% 18,36 18,65 18,48 18,53 18,59 342 7.193.777
3/9/2019 18,12 18,49 +1,59% 18,12 18,55 18,43 18,40 18,49 304 8.656.705
2/9/2019 18,39 18,20 -0,33% 18,20 18,60 18,44 18,20 18,50 391 12.686.010
30/8/2019 18,55 18,26 -1,24% 18,14 18,69 18,32 18,25 18,26 274 8.310.465
29/8/2019 18,19 18,49 +1,65% 18,19 18,49 18,33 18,45 18,57 175 3.803.993
28/8/2019 18,20 18,19 -1,14% 17,90 18,34 18,17 18,08 18,19 151 3.837.643
27/8/2019 18,00 18,40 +2,56% 17,80 18,40 18,01 18,11 18,40 240 7.295.866
26/8/2019 18,39 17,94 -2,18% 17,85 18,59 18,10 17,94 18,00 312 8.885.118
23/8/2019 18,61 18,34 -3,83% 18,08 18,61 18,27 18,30 18,34 361 7.914.143
22/8/2019 18,89 19,07 +0,16% 18,61 19,07 18,78 18,60 19,07 211 6.378.689
21/8/2019 18,80 19,04 +1,28% 18,58 19,04 18,73 18,94 19,05 183 5.340.743
20/8/2019 18,52 18,80 +0,11% 18,33 18,91 18,75 18,80 18,89 238 6.573.792
19/8/2019 19,00 18,78 -2,03% 18,57 19,30 18,93 18,73 18,78 259 9.533.676
16/8/2019 19,50 19,17 +0,31% 18,87 19,50 19,04 18,98 19,17 231 7.451.867
15/8/2019 19,53 19,11 -2,99% 18,93 19,93 19,24 19,11 19,13 357 11.426.609
14/8/2019 19,85 19,70 -1,01% 19,55 19,85 19,72 19,70 19,85 271 9.385.009
13/8/2019 19,85 19,90 +0,91% 19,45 20,00 19,82 19,90 19,93 294 11.811.010
12/8/2019 19,29 19,72 +2,18% 18,75 19,82 19,33 19,72 19,85 310 11.663.427
9/8/2019 19,00 19,30 +2,12% 18,89 19,30 19,07 19,29 19,30 244 8.672.576
8/8/2019 19,10 18,90 -0,63% 18,90 19,29 19,18 18,90 19,06 228 8.102.571
7/8/2019 19,38 19,02 -1,04% 18,61 19,38 18,88 19,02 19,05 306 10.543.998
6/8/2019 18,25 19,22 +5,26% 18,25 19,24 18,95 19,17 19,22 573 21.386.614
5/8/2019 18,00 18,26 +1,44% 17,75 18,34 18,03 18,20 18,26 417 15.220.406
2/8/2019 17,80 18,00 +0,56% 17,65 18,00 17,77 17,77 18,00 413 12.823.640
1/8/2019 17,93 17,90 -0,50% 17,63 18,26 17,90 17,90 17,99 581 16.843.252
31/7/2019 18,37 17,99 -2,07% 17,87 18,37 18,01 17,96 17,99 543 14.224.516
30/7/2019 18,29 18,37 +0,44% 18,08 18,37 18,25 18,21 18,37 161 4.618.421
29/7/2019 18,25 18,29 -0,71% 18,16 18,49 18,28 18,22 18,29 160 5.160.109
26/7/2019 18,20 18,42 -0,43% 18,14 18,49 18,26 18,21 18,42 145 4.885.749
25/7/2019 18,68 18,50 -0,05% 18,22 18,73 18,35 18,25 18,50 250 7.686.880
24/7/2019 18,70 18,51 -1,02% 18,51 18,70 18,61 18,51 18,55 142 4.530.203
23/7/2019 18,44 18,70 +0,92% 18,43 18,71 18,55 18,60 18,70 172 5.863.841
22/7/2019 18,56 18,53 +1,26% 18,23 18,60 18,45 18,38 18,53 198 6.278.452
19/7/2019 18,46 18,30 -0,54% 18,14 18,47 18,29 18,25 18,30 241 5.967.857
18/7/2019 18,36 18,40 +0,33% 18,20 18,40 18,29 18,39 18,40 206 6.601.455
17/7/2019 18,30 18,34 +0,49% 18,05 18,34 18,20 18,21 18,34 261 7.795.118
16/7/2019 18,30 18,25 -0,71% 18,03 18,30 18,11 18,10 18,25 419 11.331.617
15/7/2019 18,61 18,38 -1,02% 18,07 18,67 18,23 18,38 18,39 676 17.111.118
12/7/2019 18,85 18,57 -0,96% 18,48 18,85 18,59 18,55 18,57 331 9.323.952
11/7/2019 19,27 18,75 -2,50% 18,65 19,27 18,83 18,71 18,75 417 11.766.119
10/7/2019 18,95 19,23 +1,53% 18,87 19,30 19,14 19,15 19,23 352 9.628.950
8/7/2019 18,79 18,94 +0,69% 18,69 18,95 18,82 18,83 18,94 297 8.632.755
5/7/2019 18,87 18,81 -2,39% 18,60 19,22 18,71 18,80 18,81 394 12.194.326
4/7/2019 18,84 19,27 +2,28% 18,82 19,29 19,07 19,23 19,27 303 10.352.121
3/7/2019 18,62 18,84 +0,16% 18,62 18,99 18,76 18,84 18,93 246 6.136.334
2/7/2019 19,10 18,81 -1,26% 18,61 19,31 18,78 18,68 18,81 488 16.219.189
1/7/2019 19,35 19,05 -1,40% 18,78 19,58 19,11 18,99 19,05 394 12.834.805
28/6/2019 19,05 19,32 +2,17% 19,05 19,38 19,18 19,22 19,32 176 5.243.245
27/6/2019 18,91 18,91 0,00% 18,61 18,96 18,75 18,77 18,91 123 4.695.855
26/6/2019 19,00 18,91 -1,97% 18,80 19,15 18,90 18,83 18,91 132 4.078.179
25/6/2019 19,47 19,29 -0,98% 18,26 19,64 19,23 19,01 19,29 194 7.266.803
24/6/2019 19,41 19,48 -0,10% 19,35 19,77 19,52 19,43 19,48 250 7.038.371
21/6/2019 18,70 19,50 +4,67% 18,51 19,80 19,43 19,50 19,54 500 21.880.679
19/6/2019 18,44 18,63 +1,09% 18,44 18,68 18,57 18,62 18,66 98 2.667.728
18/6/2019 18,34 18,43 +0,66% 18,28 18,73 18,46 18,43 18,60 128 4.021.649
17/6/2019 18,36 18,31 -1,40% 18,26 18,90 18,53 18,31 18,40 192 6.117.706
14/6/2019 18,60 18,57 +1,14% 18,47 18,79 18,61 18,46 18,57 152 5.260.222
13/6/2019 18,55 18,36 -0,81% 18,36 18,68 18,48 18,36 18,61 131 4.029.709
12/6/2019 18,59 18,51 -1,07% 18,42 18,60 18,50 18,41 18,51 107 3.332.930
11/6/2019 18,73 18,71 +1,74% 18,41 18,73 18,49 18,49 18,71 120 4.492.835
10/6/2019 18,80 18,39 -2,39% 18,33 18,82 18,52 18,37 18,75 210 6.008.643
7/6/2019 18,42 18,84 +2,28% 18,42 18,85 18,72 18,51 18,84 134 4.355.636
6/6/2019 18,35 18,42 +0,82% 18,26 18,58 18,43 18,42 18,55 120 4.189.055
5/6/2019 18,50 18,27 +0,11% 18,15 18,51 18,27 18,27 18,45 147 4.495.648
4/6/2019 18,40 18,25 0,00% 18,11 18,43 18,26 18,25 18,43 133 4.010.347
3/6/2019 18,30 18,25 +0,55% 18,08 18,40 18,26 18,25 18,35 190 6.976.003
31/5/2019 18,63 18,15 -3,76% 18,00 18,89 18,26 18,15 18,57 235 6.267.792
30/5/2019 18,79 18,86 +2,22% 18,40 18,87 18,58 18,80 18,86 119 2.611.664
29/5/2019 18,45 18,45 +0,27% 18,26 18,86 18,60 18,45 18,66 143 6.212.189
28/5/2019 18,27 18,40 +1,04% 18,11 18,49 18,32 18,40 18,48 85 3.347.887
27/5/2019 18,20 18,21 +0,05% 18,07 18,40 18,23 18,21 18,25 119 3.288.803
24/5/2019 18,31 18,20 -1,14% 18,01 18,31 18,13 18,04 18,20 113 4.776.090
23/5/2019 18,44 18,41 +0,93% 18,01 18,44 18,20 18,30 18,41 94 4.051.418
22/5/2019 18,11 18,24 +1,67% 18,06 18,35 18,23 18,24 18,34 121 4.267.878
21/5/2019 18,00 17,94 +0,56% 17,86 18,15 18,02 17,94 18,00 153 4.590.846
20/5/2019 17,60 17,84 +3,30% 17,46 17,88 17,70 17,84 17,90 156 4.307.640
17/5/2019 17,55 17,27 -0,75% 17,23 17,94 17,46 17,27 17,60 229 8.121.272
16/5/2019 17,68 17,40 -1,42% 17,40 17,81 17,58 17,40 17,50 236 7.504.127
15/5/2019 18,01 17,65 -2,38% 17,65 18,02 17,82 17,65 17,98 311 9.646.372
14/5/2019 18,21 18,08 -0,66% 17,93 18,30 18,04 18,08 18,19 237 8.976.952
13/5/2019 18,38 18,20 -1,03% 18,05 18,39 18,20 18,20 18,30 178 4.787.652
10/5/2019 18,62 18,39 -0,33% 18,20 18,62 18,32 18,39 18,40 153 3.902.960
9/5/2019 18,50 18,45 -0,38% 18,19 18,51 18,34 18,43 18,59 135 4.081.992
8/5/2019 18,64 18,52 -0,05% 18,50 19,45 18,60 18,51 18,57 183 5.989.658
7/5/2019 18,85 18,53 -1,70% 18,29 18,88 18,62 18,50 18,53 178 5.730.121
6/5/2019 19,26 18,85 -3,18% 18,69 19,27 18,89 18,80 18,85 229 6.641.440
3/5/2019 19,28 19,47 -0,05% 19,28 19,47 19,40 19,34 19,47 118 4.067.618
2/5/2019 19,40 19,48 +0,36% 19,28 19,50 19,43 19,43 19,48 118 3.836.675
30/4/2019 19,21 19,41 -0,05% 19,21 19,46 19,36 19,41 19,43 102 3.782.173
29/4/2019 19,30 19,42 +0,62% 19,20 19,55 19,39 19,32 19,42 115 4.500.836
26/4/2019 19,01 19,30 +0,78% 19,01 19,43 19,28 19,27 19,30 118 5.470.075
25/4/2019 18,95 19,15 +0,21% 18,79 19,19 19,01 19,12 19,18 74 2.788.026
24/4/2019 19,21 19,11 -0,47% 18,95 19,22 19,07 18,95 19,11 65 2.688.991
23/4/2019 18,98 19,20 +1,80% 18,96 19,25 19,14 19,15 19,20 89 4.422.499
22/4/2019 18,80 18,86 +0,32% 18,69 18,88 18,78 18,78 18,86 74 2.817.594
18/4/2019 19,00 18,80 -0,42% 18,56 19,00 18,73 18,70 18,80 105 4.994.095
17/4/2019 19,08 18,88 -1,05% 18,75 19,08 18,88 18,88 18,89 69 2.511.162
16/4/2019 19,16 19,08 +0,21% 18,87 19,36 19,04 19,08 19,13 98 4.259.802
15/4/2019 18,71 19,04 +1,76% 18,71 19,13 18,91 19,00 19,05 79 3.129.852
12/4/2019 19,18 18,71 -0,37% 18,50 19,18 18,80 18,53 18,71 84 2.903.624
11/4/2019 19,37 18,78 -2,19% 18,78 19,37 19,05 18,78 19,28 76 3.324.970
10/4/2019 19,51 19,20 -0,21% 19,13 19,51 19,24 19,20 19,39 63 2.313.411
9/4/2019 19,33 19,24 -0,41% 19,10 19,43 19,17 19,20 19,24 79 2.537.500
8/4/2019 19,40 19,32 +1,85% 19,15 19,44 19,34 19,32 19,40 85 2.767.947
5/4/2019 19,31 18,97 -1,76% 18,97 19,52 19,25 18,97 19,05 112 4.224.722
4/4/2019 19,01 19,31 +1,31% 19,00 19,34 19,21 19,30 19,31 99 4.493.576
3/4/2019 19,20 19,06 -1,04% 18,89 19,29 19,09 18,90 19,06 111 4.247.014
2/4/2019 19,49 19,26 -1,08% 19,17 19,50 19,31 19,17 19,26 104 4.402.348
1/4/2019 19,06 19,47 +3,29% 19,06 19,50 19,31 19,43 19,47 154 7.708.538
29/3/2019 18,79 18,85 -0,16% 18,51 19,16 18,75 18,85 19,00 74 2.934.055
28/3/2019 18,48 18,88 +1,78% 18,25 18,89 18,61 18,75 18,88 55 2.054.724
27/3/2019 18,94 18,55 +0,32% 18,29 18,94 18,54 18,40 18,55 74 3.155.841
26/3/2019 18,71 18,49 -0,22% 18,40 18,91 18,66 18,49 18,95 83 3.624.797
25/3/2019 18,15 18,53 +1,93% 18,15 18,64 18,40 18,38 18,53 82 3.735.164
22/3/2019 18,43 18,18 -1,36% 18,02 18,43 18,14 18,13 18,18 153 4.421.232
21/3/2019 19,00 18,43 -3,51% 18,35 19,00 18,51 18,43 18,55 182 5.855.209
20/3/2019 19,03 19,10 -0,62% 18,74 19,22 18,94 18,86 19,10 95 3.043.046
19/3/2019 19,00 19,22 +1,42% 18,79 19,22 18,95 19,05 19,22 106 4.019.374
18/3/2019 19,11 18,95 -1,20% 18,82 19,33 19,00 18,95 19,00 153 5.931.257
15/3/2019 19,16 19,18 +0,68% 19,04 19,23 19,12 19,12 19,18 68 2.714.038
14/3/2019 19,39 19,05 -1,60% 19,00 19,39 19,09 19,05 19,16 85 3.170.991
13/3/2019 19,20 19,36 +1,36% 19,04 19,43 19,13 19,33 19,39 95 3.996.316
12/3/2019 19,33 19,10 -1,19% 18,93 19,47 19,08 19,10 19,18 130 5.787.044
11/3/2019 18,98 19,33 +2,17% 18,98 19,54 19,36 19,27 19,33 128 5.837.180
8/3/2019 18,72 18,92 +3,90% 17,85 19,00 18,50 18,92 19,01 163 7.272.736
7/3/2019 18,33 18,21 0,00% 18,04 18,40 18,19 18,12 18,21 157 6.165.417
6/3/2019 18,29 18,21 +0,33% 17,84 18,40 18,08 18,17 18,21 177 7.784.371
1/3/2019 18,27 18,15 -0,77% 18,10 18,40 18,23 18,12 18,15 106 3.902.098
28/2/2019 18,33 18,29 -0,54% 18,11 18,41 18,23 18,23 18,29 86 2.395.802
27/2/2019 18,51 18,39 +0,11% 18,18 18,51 18,27 18,27 18,39 94 3.062.117
26/2/2019 18,68 18,37 -0,33% 18,22 18,74 18,38 18,37 18,74 109 3.666.335
25/2/2019 18,52 18,43 -0,11% 18,39 18,68 18,51 18,41 18,57 68 2.242.553
22/2/2019 18,75 18,45 -0,27% 18,26 18,75 18,42 18,45 18,54 79 2.649.424
21/2/2019 18,34 18,50 +0,93% 18,18 18,50 18,32 18,39 18,50 96 4.898.455
20/2/2019 18,99 18,33 -2,60% 18,30 18,99 18,66 18,30 18,33 173 7.064.051
19/2/2019 18,86 18,82 +0,05% 18,74 19,02 18,88 18,76 18,82 109 5.214.741
18/2/2019 18,75 18,81 -2,44% 18,65 18,93 18,76 18,81 18,86 78 3.441.198
15/2/2019 19,18 19,28 -0,67% 18,83 19,28 18,97 19,08 19,28 111 3.550.654
14/2/2019 19,01 19,41 +2,10% 18,70 19,41 18,93 19,10 19,41 92 2.632.463
13/2/2019 19,00 19,01 +0,90% 18,83 19,09 18,93 18,91 19,01 84 3.559.044
12/2/2019 19,00 18,84 -0,84% 18,59 19,05 18,79 18,84 19,00 111 4.684.869
11/2/2019 19,06 19,00 -0,26% 18,80 19,34 18,98 19,00 19,03 184 9.149.102
8/2/2019 18,80 19,05 +0,95% 18,73 19,41 19,04 19,00 19,05 92 4.693.201
7/2/2019 19,53 18,87 -6,77% 18,87 19,60 19,20 18,86 18,87 219 12.466.424
6/2/2019 20,13 20,24 +0,45% 19,55 20,30 19,73 19,54 20,24 132 5.187.659
5/2/2019 20,00 20,15 +1,46% 19,80 20,18 20,03 20,02 20,15 86 4.062.999
4/2/2019 19,73 19,86 +0,46% 19,58 20,00 19,78 19,86 20,00 224 6.717.759
1/2/2019 19,99 19,77 -0,30% 19,75 19,99 19,85 19,76 19,84 97 4.026.530
31/1/2019 19,60 19,83 +1,17% 19,60 19,98 19,83 19,75 19,99 77 2.408.058
30/1/2019 19,99 19,60 -0,56% 19,48 19,99 19,62 19,57 19,60 73 3.098.454
29/1/2019 19,40 19,71 +1,70% 19,30 19,71 19,45 19,59 19,71 69 2.261.105
28/1/2019 19,35 19,38 +0,78% 19,15 19,43 19,33 19,25 19,38 107 4.183.529
24/1/2019 19,07 19,23 +0,94% 19,05 19,30 19,21 19,23 19,33 75 4.401.709
23/1/2019 18,98 19,05 +0,26% 18,70 19,15 18,95 18,84 19,05 118 4.267.991
22/1/2019 18,90 19,00 +0,58% 18,67 19,00 18,75 18,66 19,00 123 3.888.772
21/1/2019 18,44 18,89 +2,38% 18,24 18,89 18,52 18,59 18,89 157 3.944.100
18/1/2019 17,90 18,45 +1,26% 17,90 18,60 18,37 18,34 18,50 94 4.891.802
17/1/2019 18,00 18,22 +0,83% 17,88 18,22 18,11 18,20 18,22 78 3.369.602
16/1/2019 18,25 18,07 +0,44% 17,64 18,25 17,87 18,08 18,09 132 6.687.804
15/1/2019 18,02 17,99 -0,83% 17,95 18,27 18,09 17,96 18,05 116 5.279.681
14/1/2019 18,10 18,14 +0,28% 17,86 18,18 18,00 18,05 18,14 142 6.163.329
11/1/2019 17,99 18,09 +2,67% 17,75 18,15 17,89 18,09 18,10 126 5.457.909
10/1/2019 17,60 17,62 -1,51% 17,58 17,79 17,68 17,62 17,72 110 4.066.871
9/1/2019 17,40 17,89 +3,41% 17,40 17,89 17,51 17,49 17,89 180 3.881.746
8/1/2019 17,00 17,30 +1,59% 16,92 17,30 17,08 17,30 17,64 114 4.031.301
7/1/2019 16,99 17,03 +0,53% 16,92 17,14 17,00 16,92 17,03 133 5.066.987
4/1/2019 16,95 16,94 +0,18% 16,90 17,14 16,98 16,94 17,00 127 5.082.557
3/1/2019 17,12 16,91 -2,54% 16,90 17,16 17,02 16,91 17,05 180 6.985.862
2/1/2019 16,70 17,35 +1,28% 16,39 17,35 16,78 17,12 17,35 193 8.240.503
28/12/2018 16,89 17,13 +2,27% 16,81 17,46 16,97 16,93 17,13 169 5.843.224
27/12/2018 16,36 16,75 +1,33% 16,36 16,79 16,62 16,65 16,75 91 3.437.593
26/12/2018 16,55 16,53 +1,16% 16,18 16,55 16,32 16,30 16,53 175 5.724.646
21/12/2018 16,56 16,34 -0,97% 16,26 16,56 16,41 16,34 16,50 142 5.371.299
20/12/2018 16,50 16,50 -0,72% 16,42 16,62 16,51 16,50 16,53 77 2.313.612
19/12/2018 16,66 16,62 -0,24% 16,44 16,81 16,55 16,48 16,74 102 2.517.994
18/12/2018 16,30 16,66 +2,78% 16,30 16,73 16,51 16,55 16,66 132 1.544.603
17/12/2018 16,86 16,21 -1,88% 16,18 16,86 16,43 16,21 16,43 123 4.207.278
14/12/2018 16,64 16,52 -0,42% 16,45 16,70 16,55 16,52 16,62 99 3.844.858
13/12/2018 16,70 16,59 -2,12% 16,48 16,97 16,63 16,59 16,88 163 3.121.532
12/12/2018 16,70 16,95 +2,54% 16,53 16,95 16,70 16,51 16,95 108 4.420.868
11/12/2018 16,67 16,53 -0,12% 16,46 17,00 16,70 16,53 16,77 95 5.268.879
10/12/2018 16,88 16,55 -1,78% 16,40 16,95 16,65 16,45 16,55 116 5.452.502
7/12/2018 16,38 16,85 +2,68% 16,28 16,85 16,53 16,53 16,85 83 4.088.956
6/12/2018 16,60 16,41 -1,38% 16,15 16,60 16,40 16,34 16,41 159 6.251.855
5/12/2018 16,81 16,64 -0,60% 16,51 16,84 16,61 16,56 16,64 102 4.539.952
4/12/2018 16,95 16,74 -0,89% 16,61 17,37 17,00 16,74 16,81 124 5.787.220
3/12/2018 16,50 16,89 +1,44% 16,50 17,01 16,83 16,89 17,06 149 6.956.439
30/11/2018 16,47 16,65 +2,02% 16,34 16,74 16,50 16,59 16,65 126 4.295.365
29/11/2018 16,35 16,32 -0,12% 16,28 16,54 16,38 16,32 16,54 73 2.164.726
28/11/2018 16,05 16,34 +1,49% 15,93 16,34 16,16 16,25 16,34 99 3.165.695
27/11/2018 15,93 16,10 +0,63% 15,67 16,13 15,87 16,08 16,10 68 2.219.321
26/11/2018 15,99 16,00 +0,38% 15,66 16,14 15,91 16,00 16,09 120 4.959.506
23/11/2018 16,00 15,94 -0,44% 15,78 16,05 15,89 15,85 16,12 121 5.490.267
22/11/2018 16,03 16,01 -0,50% 15,78 16,03 15,88 15,86 16,03 100 4.101.261
21/11/2018 16,31 16,09 -0,74% 15,82 16,59 16,01 15,86 16,09 175 6.463.374
19/11/2018 16,78 16,21 -3,40% 16,21 16,78 16,41 16,21 16,35 103 4.740.282
16/11/2018 16,50 16,78 +2,01% 16,50 16,89 16,70 16,75 16,78 90 3.437.770
14/11/2018 16,54 16,45 -1,38% 16,19 16,66 16,40 16,40 16,49 116 4.753.224
13/11/2018 16,80 16,68 +0,85% 16,45 16,85 16,60 16,46 16,68 119 4.410.309
12/11/2018 16,55 16,54 +2,16% 16,54 16,86 16,69 16,54 16,86 109 6.098.611
9/11/2018 16,36 16,19 -1,22% 16,01 16,63 16,31 16,19 16,41 100 3.955.523
8/11/2018 16,60 16,39 -0,79% 16,19 16,70 16,48 16,39 16,49 70 3.641.255
7/11/2018 17,10 16,52 -2,19% 16,46 17,24 16,74 16,52 16,63 137 6.844.795
6/11/2018 16,49 16,89 +3,43% 16,30 17,00 16,72 16,80 16,89 138 5.114.105
5/11/2018 16,40 16,33 -0,43% 16,23 16,49 16,41 16,33 16,43 65 2.191.361
1/11/2018 16,10 16,40 +3,14% 16,10 16,44 16,25 16,27 16,40 63 2.435.182
31/10/2018 16,15 15,90 -1,55% 15,90 16,39 16,05 15,90 16,10 74 2.858.599
30/10/2018 16,10 16,15 +1,25% 15,86 16,15 16,02 16,01 16,15 75 2.395.690
29/10/2018 15,81 15,95 +1,53% 15,81 16,09 15,99 15,81 15,95 84 3.053.085
26/10/2018 15,80 15,71 +1,16% 15,60 15,88 15,72 15,71 15,74 82 3.350.599
25/10/2018 15,58 15,53 -0,32% 15,49 15,71 15,59 15,53 15,71 61 2.253.625
24/10/2018 16,00 15,58 -1,83% 15,43 16,00 15,56 15,49 15,58 72 2.053.206
23/10/2018 15,57 15,87 +1,93% 15,35 16,03 15,65 15,71 15,87 80 2.782.569
22/10/2018 15,50 15,57 +1,10% 15,37 15,59 15,49 15,47 15,58 73 2.252.570
19/10/2018 15,33 15,40 +0,79% 15,04 15,50 15,20 15,40 15,48 78 2.877.526
18/10/2018 15,52 15,28 -1,10% 15,11 15,59 15,38 15,12 15,28 92 2.945.509
17/10/2018 15,43 15,45 -0,32% 15,33 15,65 15,49 15,45 15,54 82 2.537.433
16/10/2018 15,59 15,50 +1,04% 15,34 15,59 15,43 15,37 15,50 76 2.966.004
15/10/2018 15,47 15,34 -3,40% 15,34 15,67 15,48 15,34 15,40 79 3.006.912
11/10/2018 15,66 15,88 +1,60% 15,50 16,14 15,70 15,50 15,88 68 2.342.339
10/10/2018 16,10 15,63 -3,22% 15,63 16,10 15,85 15,63 15,80 65 1.955.406
9/10/2018 15,90 16,15 +1,57% 15,66 16,15 15,94 15,99 16,15 55 2.223.388
8/10/2018 15,99 15,90 +4,54% 15,83 16,12 15,97 15,85 15,90 85 3.517.052
5/10/2018 15,35 15,21 -0,52% 15,07 15,49 15,27 15,21 15,34 48 1.753.652
4/10/2018 14,94 15,29 +3,38% 14,51 15,30 14,90 15,23 15,35 70 2.366.097
3/10/2018 14,37 14,79 +2,14% 14,37 15,15 14,83 14,60 14,79 106 3.021.845
2/10/2018 14,05 14,48 +6,71% 13,68 14,48 14,17 14,35 14,48 68 2.310.304
1/10/2018 13,91 13,57 -2,79% 13,53 13,95 13,68 13,57 13,60 99 3.313.033
28/9/2018 13,91 13,96 +0,43% 13,85 13,96 13,89 13,91 13,99 54 1.822.235
27/9/2018 13,95 13,90 +1,98% 13,86 14,11 13,97 13,90 14,10 58 1.569.080
26/9/2018 13,95 13,63 -1,94% 13,63 14,10 13,96 13,63 14,08 67 2.517.288
25/9/2018 14,18 13,90 -2,04% 13,90 14,19 13,99 13,90 14,14 76 2.636.054
24/9/2018 14,23 14,19 -5,90% 14,18 14,29 14,22 14,20 14,25 40 1.173.462
21/9/2018 14,30 15,08 +6,20% 14,25 15,08 14,48 14,26 15,08 39 1.067.431
20/9/2018 14,40 14,20 +0,28% 14,12 14,40 14,21 14,20 14,36 43 1.384.494
19/9/2018 14,30 14,16 -1,80% 14,16 14,40 14,27 14,20 14,33 42 1.175.929
18/9/2018 14,38 14,42 +0,28% 14,26 14,57 14,40 14,30 14,42 49 1.774.147
17/9/2018 14,37 14,38 +0,07% 14,15 14,40 14,25 14,38 14,46 50 1.710.152
14/9/2018 14,26 14,37 +2,50% 14,18 14,49 14,29 14,37 14,43 29 895.163
13/9/2018 14,93 14,02 -2,57% 14,02 14,93 14,28 14,02 14,29 51 1.636.809
12/9/2018 14,41 14,39 -1,71% 14,26 14,55 14,38 14,39 14,53 126 1.583.722
11/9/2018 14,83 14,64 -0,68% 14,40 14,83 14,48 14,46 14,67 68 2.463.910
10/9/2018 14,80 14,74 -1,40% 14,71 14,84 14,79 14,74 14,82 33 1.374.190
6/9/2018 14,32 14,95 +2,68% 14,32 14,95 14,50 14,62 14,96 33 1.032.896
5/9/2018 14,45 14,56 +0,14% 14,41 14,57 14,48 14,48 14,56 46 1.548.915
4/9/2018 14,63 14,54 -3,07% 14,50 14,83 14,62 14,48 14,60 57 1.498.706
3/9/2018 14,73 15,00 +1,69% 14,59 15,00 14,80 14,76 15,00 65 2.765.789
31/8/2018 14,73 14,75 +1,44% 14,54 14,75 14,66 14,74 14,75 25 768.199
30/8/2018 14,72 14,54 -1,22% 14,49 14,87 14,61 14,52 14,54 38 1.409.064
29/8/2018 14,72 14,72 0,00% 14,71 14,89 14,80 14,72 14,89 46 1.591.422
28/8/2018 14,80 14,72 -0,54% 14,70 14,92 14,77 14,72 14,80 31 1.279.640
27/8/2018 14,45 14,80 +2,07% 14,44 14,95 14,64 14,79 14,95 56 2.110.408
24/8/2018 14,90 14,50 -0,48% 14,36 14,90 14,53 14,45 14,50 69 3.498.503
23/8/2018 14,88 14,57 -2,61% 14,53 14,90 14,71 14,60 14,65 47 1.374.542
22/8/2018 14,84 14,96 +1,77% 14,62 14,98 14,75 14,90 14,96 45 1.780.825
21/8/2018 15,00 14,70 -2,20% 14,60 15,00 14,86 14,70 14,80 83 3.580.823
20/8/2018 15,02 15,03 +0,74% 14,90 15,05 14,96 15,03 15,49 51 1.724.033
17/8/2018 15,06 14,92 -1,00% 14,92 15,09 14,99 14,92 15,09 44 2.354.494
16/8/2018 15,29 15,07 -1,12% 15,00 15,29 15,07 15,07 15,12 36 1.622.484
15/8/2018 15,15 15,24 +0,33% 14,95 15,49 15,16 15,09 15,24 72 2.346.684
14/8/2018 15,07 15,19 +1,67% 15,02 15,34 15,14 15,10 15,19 50 1.423.502
13/8/2018 14,97 14,94 +1,01% 14,70 15,00 14,83 14,94 15,95 60 2.060.644
10/8/2018 15,14 14,79 -1,47% 14,62 15,14 14,80 14,71 14,79 92 3.185.828
9/8/2018 15,45 15,01 -1,77% 14,92 15,45 15,06 15,01 15,15 56 1.683.030
8/8/2018 15,70 15,28 -2,68% 15,28 15,87 15,46 15,28 15,45 85 2.821.675
7/8/2018 15,95 15,70 -1,26% 15,70 15,95 15,83 15,70 15,81 49 2.055.116
6/8/2018 15,83 15,90 +0,44% 15,76 16,00 15,87 15,90 15,94 37 1.519.617
3/8/2018 15,69 15,83 +2,06% 15,69 15,98 15,86 15,83 15,94 36 1.559.593
2/8/2018 15,36 15,51 +0,71% 15,12 15,65 15,41 15,51 15,78 44 1.518.566
1/8/2018 15,89 15,40 -0,65% 15,30 15,89 15,52 15,30 15,40 63 2.626.784
31/7/2018 15,68 15,50 -1,84% 15,45 15,97 15,65 15,50 15,69 27 1.117.419
30/7/2018 15,68 15,79 +0,89% 15,56 15,95 15,68 15,67 15,79 32 1.242.521
27/7/2018 15,82 15,65 -0,70% 15,64 15,84 15,71 15,65 15,77 37 933.701
26/7/2018 15,90 15,76 -1,01% 15,65 15,99 15,78 15,68 15,76 37 1.207.286
25/7/2018 15,71 15,92 +0,19% 15,71 16,08 15,93 15,92 15,96 44 1.460.900
24/7/2018 16,17 15,89 +0,25% 15,80 16,17 15,98 15,76 15,89 48 2.220.921
23/7/2018 15,62 15,85 +0,32% 15,62 15,99 15,85 15,80 15,85 51 1.748.809
20/7/2018 15,79 15,80 +2,20% 15,79 16,00 15,89 15,78 15,80 39 1.368.521
19/7/2018 15,50 15,46 -0,45% 15,30 15,77 15,52 15,46 15,75 29 1.403.079
18/7/2018 15,74 15,53 -0,45% 15,53 15,93 15,74 15,53 15,65 56 1.708.304
17/7/2018 15,99 15,60 +0,65% 15,56 15,99 15,68 15,60 15,74 70 2.356.560
16/7/2018 15,42 15,50 +0,06% 15,42 16,69 15,95 15,50 15,54 51 2.024.067
13/7/2018 15,20 15,49 +1,57% 15,20 15,49 15,39 15,38 15,49 29 1.082.244
12/7/2018 15,40 15,25 -0,26% 15,17 15,54 15,34 15,25 15,32 38 1.491.152
11/7/2018 15,31 15,29 +0,39% 15,15 15,39 15,25 15,26 15,39 37 1.848.410
10/7/2018 15,38 15,23 -1,04% 15,17 15,39 15,24 15,23 15,31 50 2.076.925
6/7/2018 15,10 15,39 +0,79% 15,10 15,39 15,18 15,16 15,30 19 926.365
5/7/2018 15,31 15,27 -0,78% 14,80 15,39 15,06 14,86 15,25 55 2.260.434
4/7/2018 15,11 15,39 +2,87% 15,10 15,39 15,27 15,35 15,39 37 1.283.062
3/7/2018 15,00 14,96 +0,40% 14,90 15,19 15,06 14,96 15,10 47 2.003.939
2/7/2018 14,90 14,90 -1,91% 14,49 14,90 14,74 14,84 14,90 45 1.611.811
29/6/2018 15,29 15,19 +1,27% 15,01 15,34 15,16 14,95 15,19 66 1.793.431
28/6/2018 15,01 15,00 -0,20% 14,98 15,15 15,05 15,00 15,07 36 1.324.927
27/6/2018 15,35 15,03 -1,89% 14,95 15,44 15,16 15,03 15,15 56 1.533.478
26/6/2018 15,30 15,32 +0,79% 15,21 15,49 15,33 15,30 15,49 24 812.944
25/6/2018 15,20 15,20 +1,13% 15,01 15,21 15,13 15,15 15,20 29 709.932
22/6/2018 14,72 15,03 +0,67% 14,72 15,40 14,99 15,03 15,09 21 362.856
21/6/2018 15,30 14,93 -1,45% 14,73 15,30 15,06 14,93 15,25 20 715.437
20/6/2018 15,40 15,15 +0,53% 15,14 16,45 15,25 15,15 15,31 20 776.594
19/6/2018 14,81 15,07 +1,82% 14,80 15,88 15,12 15,07 16,50 32 1.036.182
18/6/2018 15,08 14,80 +0,54% 14,77 15,08 14,88 14,80 14,95 32 1.167.113
15/6/2018 15,02 14,72 -1,87% 14,72 15,64 14,97 14,72 15,62 52 1.877.955
14/6/2018 15,43 15,00 -2,02% 15,00 15,50 15,21 15,00 15,05 40 991.890
13/6/2018 15,74 15,31 +0,39% 15,10 15,74 15,26 15,31 15,45 41 809.178
12/6/2018 15,10 15,25 +1,67% 15,05 15,30 15,23 15,12 15,25 40 1.783.931
11/6/2018 15,40 15,00 -3,66% 15,00 15,92 15,29 15,00 15,05 38 1.633.963
8/6/2018 15,22 15,57 -1,95% 14,95 15,57 15,21 15,28 15,57 53 1.707.397
7/6/2018 15,80 15,88 -0,69% 14,95 15,88 15,27 15,24 15,88 81 2.884.194
6/6/2018 16,11 15,99 -0,81% 15,80 16,20 15,95 15,77 15,99 79 2.827.675
5/6/2018 16,76 16,12 -3,82% 16,12 16,99 16,38 16,12 16,36 66 2.467.409
4/6/2018 16,48 16,76 +1,64% 16,36 16,99 16,62 16,55 16,76 48 2.222.133
1/6/2018 16,56 16,49 -2,77% 16,20 16,60 16,41 16,25 16,49 52 2.210.496
30/5/2018 16,17 16,96 +4,63% 16,15 16,96 16,27 16,16 16,96 41 1.279.123
29/5/2018 16,24 16,21 -0,06% 16,03 16,39 16,18 16,04 16,21 53 2.436.570
28/5/2018 16,65 16,22 -3,05% 16,20 16,65 16,32 16,22 16,39 46 2.022.894
25/5/2018 16,84 16,73 -0,89% 16,73 17,19 16,95 16,73 16,94 48 1.439.807
24/5/2018 16,50 16,88 +2,86% 16,50 17,00 16,83 16,76 16,88 39 1.566.082
23/5/2018 16,76 16,41 -1,26% 16,37 16,80 16,67 16,41 16,59 78 2.987.132
22/5/2018 17,00 16,62 +0,67% 16,62 17,00 16,81 16,62 16,94 30 936.788
21/5/2018 16,85 16,51 -2,02% 16,50 17,48 16,60 16,51 17,48 34 1.320.021
18/5/2018 16,60 16,85 +2,06% 16,25 16,85 16,44 16,50 17,20 65 1.793.852
17/5/2018 16,96 16,51 -2,65% 16,51 16,99 16,77 16,51 16,87 52 1.940.388
16/5/2018 16,85 16,96 +0,06% 16,66 17,24 17,05 16,96 17,20 43 1.780.543
15/5/2018 17,00 16,95 +0,53% 16,61 17,10 16,78 16,82 17,62 58 2.470.822
14/5/2018 17,40 16,86 -2,54% 16,84 17,40 17,05 16,86 17,14 57 2.554.224
11/5/2018 17,40 17,30 -0,12% 17,21 17,51 17,35 17,30 17,42 44 2.055.058
10/5/2018 17,30 17,32 +0,99% 17,20 17,47 17,31 17,32 17,36 61 2.852.523
9/5/2018 17,40 17,15 -1,66% 17,04 17,40 17,15 17,15 17,28 61 2.441.591
8/5/2018 17,30 17,44 +1,04% 17,00 17,44 17,23 17,30 17,44 50 1.727.155
7/5/2018 16,90 17,26 -1,09% 16,90 17,50 17,36 17,26 17,44 34 970.681
4/5/2018 17,71 17,45 -1,30% 16,58 17,76 17,20 16,90 17,45 97 4.049.104
3/5/2018 18,24 17,68 -4,48% 17,28 18,80 17,75 17,58 17,68 72 3.608.734
2/5/2018 18,60 18,51 -0,54% 18,50 18,94 18,66 18,50 18,51 43 1.903.423
30/4/2018 18,70 18,61 +1,36% 18,61 18,90 18,78 18,61 18,74 67 2.985.710
27/4/2018 18,32 18,36 -0,05% 18,02 18,40 18,32 18,36 18,45 15 837.388
26/4/2018 18,30 18,37 +2,51% 18,10 18,49 18,36 18,36 18,47 24 1.458.416
25/4/2018 17,71 17,92 +0,67% 17,53 17,92 17,68 17,89 17,95 51 1.600.848
24/4/2018 18,30 17,80 -3,63% 17,74 18,30 18,05 17,84 17,86 48 2.022.583
23/4/2018 18,26 18,47 +2,04% 18,19 18,59 18,35 18,40 18,47 52 1.923.327
20/4/2018 18,33 18,10 0,00% 18,10 18,33 18,16 18,10 18,20 13 623.111
19/4/2018 18,41 18,10 -1,68% 18,02 18,41 18,29 18,10 18,40 15 409.761
18/4/2018 18,04 18,41 +0,11% 17,98 18,41 18,20 18,11 18,41 26 999.441
17/4/2018 17,79 18,39 +4,07% 17,68 18,42 17,82 17,90 18,39 14 524.112
16/4/2018 17,99 17,67 -1,01% 17,65 18,00 17,74 17,67 17,86 28 1.567.122
13/4/2018 18,49 17,85 -2,35% 17,85 18,50 18,21 17,85 18,40 50 2.841.804
12/4/2018 18,05 18,28 +1,78% 17,96 18,36 18,16 18,25 18,28 39 2.081.171
11/4/2018 17,90 17,96 +2,57% 17,85 18,04 17,96 0,00 0,00 41 2.368.399
10/4/2018 17,90 17,51 -0,11% 17,50 17,90 17,61 17,51 17,52 60 2.022.066
9/4/2018 18,20 17,53 -2,61% 17,53 18,20 17,86 17,53 17,98 80 3.876.177
6/4/2018 18,51 18,00 -2,07% 17,95 18,51 18,09 18,00 18,23 24 1.732.059
5/4/2018 18,20 18,38 +2,05% 18,05 18,50 18,21 18,08 18,38 61 3.016.240
4/4/2018 18,00 18,01 -1,10% 17,82 18,15 17,97 18,01 18,10 68 2.156.928
3/4/2018 18,11 18,21 +0,11% 18,11 18,43 18,24 18,15 18,19 64 2.423.379
2/4/2018 18,20 18,19 -0,05% 17,85 18,39 17,99 17,98 18,19 42 1.780.126
29/3/2018 17,90 18,20 +2,71% 17,53 18,60 18,12 18,10 18,40 26 1.169.227
28/3/2018 17,60 17,72 -0,06% 17,41 17,97 17,74 17,72 17,87 38 1.203.412
27/3/2018 18,00 17,73 -1,28% 17,72 18,04 17,87 17,73 17,83 41 1.580.074
26/3/2018 17,81 17,96 +1,53% 17,79 18,09 17,95 17,96 18,05 51 2.128.946
23/3/2018 18,00 17,69 -1,34% 17,69 18,09 17,80 17,69 17,82 62 1.748.472
22/3/2018 18,00 17,93 -0,77% 17,55 18,40 18,09 17,92 18,05 92 3.511.751
21/3/2018 18,50 18,07 -0,39% 17,99 18,50 18,07 17,99 18,07 56 3.579.462
20/3/2018 18,31 18,14 -0,38% 18,14 18,42 18,24 18,15 18,21 56 2.530.455
19/3/2018 18,40 18,21 -0,98% 18,06 18,59 18,28 18,06 18,21 62 2.515.727
16/3/2018 18,59 18,39 -0,65% 18,30 18,60 18,38 18,29 18,39 55 2.502.355
15/3/2018 18,09 18,51 +2,27% 17,81 18,55 18,21 18,40 18,53 72 3.514.268
14/3/2018 18,60 18,10 -2,43% 18,01 18,60 18,21 18,07 18,15 64 3.545.051
13/3/2018 19,40 18,55 -3,89% 18,55 19,40 18,70 18,55 18,64 84 3.818.152
12/3/2018 19,20 19,30 -0,16% 18,72 19,52 19,31 19,30 19,33 36 1.920.167
9/3/2018 18,87 19,33 +3,65% 18,87 19,33 18,98 18,95 19,33 24 1.290.804
8/3/2018 18,75 18,65 +0,27% 18,65 18,87 18,73 18,36 18,87 22 725.019
7/3/2018 18,80 18,60 -1,27% 18,12 18,97 18,56 18,60 18,63 32 1.327.163
6/3/2018 19,01 18,84 -0,11% 18,72 19,01 18,83 18,77 18,85 20 1.239.596
5/3/2018 19,35 18,86 -0,37% 18,68 19,35 18,85 18,86 18,92 39 1.266.763
2/3/2018 19,00 18,93 +0,96% 18,05 19,00 18,68 18,75 18,93 78 3.433.564
1/3/2018 18,86 18,75 -1,32% 17,02 19,19 18,82 18,71 18,75 72 3.352.199
28/2/2018 19,22 19,00 -0,31% 18,90 19,22 19,02 18,90 19,00 52 1.786.646
27/2/2018 19,74 19,06 -3,59% 18,52 19,74 19,29 19,06 19,34 35 1.960.701
26/2/2018 19,73 19,77 +0,87% 19,73 19,98 19,77 19,74 19,77 36 1.182.597
23/2/2018 19,70 19,60 -1,46% 19,05 19,94 19,68 19,60 19,78 39 1.354.412
22/2/2018 19,28 19,89 +4,46% 19,28 19,95 19,64 19,11 19,89 19 947.052
21/2/2018 19,50 19,04 -3,01% 18,81 19,95 19,62 19,04 19,28 36 1.629.257
20/2/2018 19,05 19,63 +2,03% 19,05 19,63 19,51 19,10 19,63 12 283.010
19/2/2018 19,00 19,24 +1,42% 19,00 19,63 19,36 19,25 19,34 36 2.139.719
16/2/2018 18,83 18,97 -0,21% 18,81 19,00 18,88 18,83 19,10 15 627.062
15/2/2018 19,28 19,01 -1,86% 18,78 19,28 19,05 19,01 19,06 28 1.023.142
14/2/2018 18,80 19,37 +4,70% 18,80 19,38 19,26 18,74 19,37 8 202.295
9/2/2018 18,60 18,50 -1,28% 18,17 18,64 18,44 18,34 18,60 45 1.912.424
8/2/2018 19,39 18,74 -2,85% 18,03 19,39 18,93 18,70 18,73 57 2.759.370
7/2/2018 19,00 19,29 +1,96% 18,94 19,36 19,07 19,00 19,14 25 1.274.481
6/2/2018 18,60 18,92 -0,68% 18,26 19,10 18,73 18,95 19,10 53 2.046.373
5/2/2018 19,00 19,05 +0,74% 18,75 19,20 19,01 18,96 19,02 40 2.081.618
2/2/2018 18,91 18,91 -1,36% 18,70 19,00 18,90 18,82 18,91 34 1.007.637
1/2/2018 19,10 19,17 +1,43% 18,87 19,20 19,14 19,05 19,17 23 1.110.542
31/1/2018 18,55 18,90 +2,55% 18,55 19,41 18,98 18,89 18,95 51 2.434.449
30/1/2018 18,15 18,43 +0,38% 18,15 18,43 18,35 18,37 18,43 14 519.568
29/1/2018 18,50 18,36 -1,13% 17,10 18,69 18,09 18,36 18,49 27 1.257.392
26/1/2018 19,00 18,57 +2,60% 18,30 19,00 18,47 18,45 18,57 106 5.261.281
24/1/2018 17,90 18,10 +2,14% 17,70 18,10 17,87 18,07 18,18 67 2.507.402
23/1/2018 17,97 17,72 -0,45% 17,72 17,99 17,89 17,70 17,80 26 896.467
22/1/2018 17,79 17,80 +0,06% 17,70 17,96 17,82 17,65 17,93 22 711.314
19/1/2018 17,60 17,79 +1,60% 17,58 17,80 17,71 17,71 17,79 31 786.465
18/1/2018 17,50 17,51 -0,23% 17,31 17,60 17,42 17,51 17,60 64 2.416.442
17/1/2018 17,50 17,55 +0,57% 17,36 17,60 17,50 17,48 17,55 45 1.174.791
16/1/2018 17,50 17,45 +0,35% 17,40 17,51 17,42 17,42 17,49 36 1.265.370
15/1/2018 17,40 17,39 +0,75% 17,34 17,44 17,39 17,33 17,40 31 1.485.412
12/1/2018 17,47 17,26 -1,15% 17,15 17,47 17,28 17,26 17,35 49 2.371.594
11/1/2018 17,12 17,46 +2,11% 17,04 17,46 17,25 17,31 17,46 44 1.976.216
10/1/2018 16,90 17,10 +0,29% 16,81 17,10 16,98 17,05 17,10 29 1.278.829
9/1/2018 17,00 17,05 +0,41% 16,84 17,06 16,97 17,05 17,10 50 1.601.981
8/1/2018 16,74 16,98 +1,62% 16,74 17,18 17,01 17,00 17,13 37 1.380.123
5/1/2018 16,62 16,71 +0,91% 16,27 16,71 16,60 16,73 16,74 39 1.731.450
4/1/2018 16,66 16,56 -0,18% 16,50 16,75 16,63 16,56 16,62 46 1.986.430
3/1/2018 16,68 16,59 -0,54% 16,45 16,68 16,53 16,61 16,69 44 1.948.358
2/1/2018 16,75 16,68 -1,30% 16,55 16,80 16,67 16,61 16,68 47 1.567.461
28/12/2017 16,80 16,90 +0,90% 16,53 16,97 16,87 16,85 16,90 21 773.057
27/12/2017 16,49 16,75 -1,30% 16,40 16,97 16,64 16,65 16,83 64 775.521
26/12/2017 16,58 16,97 +2,97% 16,52 16,97 16,67 16,45 16,97 32 1.410.967
22/12/2017 16,07 16,48 +1,98% 16,05 16,71 16,27 16,18 16,48 24 930.935
21/12/2017 15,82 16,16 +2,47% 15,82 16,18 16,02 16,05 16,16 16 677.759
20/12/2017 15,80 15,77 -1,56% 15,75 15,92 15,85 15,84 15,89 25 1.174.559
19/12/2017 15,90 16,02 +0,25% 15,60 16,02 15,72 15,60 16,02 23 759.460
18/12/2017 15,67 15,98 +3,83% 15,45 16,18 15,69 15,67 15,97 47 2.208.798
15/12/2017 16,19 15,39 +0,59% 15,25 16,19 15,42 15,39 15,61 50 1.907.117
14/12/2017 15,62 15,30 -3,77% 15,30 16,13 15,49 15,33 15,98 64 2.460.227
13/12/2017 16,08 15,90 -0,31% 15,80 16,08 15,97 15,73 15,94 30 1.340.014
12/12/2017 16,97 15,95 +1,46% 15,65 16,97 15,80 15,90 15,98 27 969.135
11/12/2017 16,00 15,72 -1,19% 15,72 16,10 15,81 15,72 15,81 32 1.411.051
8/12/2017 16,05 15,91 +0,76% 15,80 16,05 15,91 15,91 16,01 36 1.537.629
7/12/2017 15,90 15,79 -0,75% 15,68 15,99 15,77 15,82 15,85 43 2.062.403
6/12/2017 16,00 15,91 -1,49% 15,88 16,13 15,98 15,91 16,03 43 1.391.052
5/12/2017 16,00 16,15 +0,06% 15,95 16,37 16,15 16,10 16,18 33 1.433.268
4/12/2017 16,30 16,14 +0,94% 15,98 16,30 16,07 16,05 16,11 29 1.133.391
1/12/2017 17,10 15,99 -0,25% 15,82 17,10 15,95 15,99 16,02 41 1.720.355
30/11/2017 16,08 16,03 -0,43% 15,65 16,88 15,81 16,03 16,98 73 3.369.408
29/11/2017 16,50 16,10 -2,60% 16,05 16,53 16,25 16,07 16,10 35 1.201.348
28/11/2017 16,60 16,53 +0,18% 16,49 17,18 16,54 16,49 16,55 24 511.273
27/11/2017 16,50 16,50 -1,14% 16,32 16,59 16,42 16,40 16,45 29 1.321.854
24/11/2017 16,70 16,69 +0,79% 16,52 16,75 16,67 16,65 16,69 32 1.502.715
23/11/2017 16,58 16,56 -0,06% 16,30 16,68 16,39 16,56 16,69 22 946.188
22/11/2017 16,65 16,57 -0,90% 16,53 16,83 16,63 16,60 16,69 30 1.046.375
21/11/2017 16,70 16,72 +2,33% 16,51 16,74 16,67 16,68 16,72 26 813.507
17/11/2017 16,34 16,34 +1,68% 16,11 16,35 16,28 16,34 16,40 28 1.330.564
16/11/2017 15,96 16,07 +1,77% 15,96 16,24 16,12 16,07 16,19 32 1.475.204
14/11/2017 16,20 15,79 -1,31% 15,79 16,20 16,06 15,70 16,00 57 1.876.631
13/11/2017 16,25 16,00 -1,54% 15,87 16,31 16,07 16,00 16,22 40 1.301.851
10/11/2017 16,30 16,25 -0,49% 16,20 16,36 16,28 16,24 16,32 19 1.190.071
9/11/2017 16,55 16,33 +0,74% 16,26 16,64 16,36 16,31 16,36 32 1.163.598
8/11/2017 16,76 16,21 0,00% 16,13 16,76 16,27 16,21 16,29 49 1.793.892
7/11/2017 16,50 16,21 -1,58% 16,11 16,50 16,26 16,21 16,26 46 2.707.811
6/11/2017 17,01 16,47 -1,44% 16,40 17,02 16,63 16,52 16,60 58 2.922.711
3/11/2017 17,58 16,71 -5,22% 16,70 17,58 16,98 16,71 17,22 57 2.594.578
1/11/2017 17,95 17,63 -0,96% 17,59 18,05 17,83 17,61 17,65 38 1.505.089
31/10/2017 18,08 17,80 +0,45% 17,70 18,08 17,80 17,80 17,98 31 1.759.252
30/10/2017 18,10 17,72 -2,42% 17,72 18,22 18,05 17,90 18,03 23 1.318.167
27/10/2017 17,83 18,16 +0,83% 17,60 18,19 17,91 18,11 18,20 40 2.727.849
26/10/2017 18,30 18,01 -1,32% 17,95 18,45 18,11 18,01 18,07 25 923.922
25/10/2017 18,50 18,25 0,00% 18,12 18,50 18,27 18,25 18,36 46 1.197.026
24/10/2017 18,10 18,25 +1,73% 18,10 18,42 18,27 18,31 18,36 38 1.901.013
23/10/2017 18,05 17,94 -0,33% 17,94 18,16 18,08 17,94 18,12 26 1.386.826
20/10/2017 18,00 18,00 -0,06% 17,97 18,11 18,01 17,99 18,18 9 230.605
19/10/2017 18,03 18,01 -0,11% 17,90 18,03 17,96 17,96 18,02 15 445.530
18/10/2017 18,04 18,03 +0,45% 17,95 18,04 17,99 18,00 18,03 16 791.997
17/10/2017 17,95 17,95 -0,61% 17,76 18,04 17,92 17,95 18,03 31 1.161.460
16/10/2017 17,99 18,06 +1,06% 17,78 18,25 17,98 17,94 17,99 15 451.486
13/10/2017 17,81 17,87 +0,62% 17,53 17,99 17,78 17,77 17,87 25 1.120.699
11/10/2017 18,53 17,76 -3,48% 17,76 18,53 17,90 17,76 18,19 26 1.110.057
10/10/2017 18,03 18,40 +2,74% 18,01 18,47 18,17 18,13 18,40 20 934.182
9/10/2017 17,70 17,91 +1,19% 17,52 18,46 17,70 17,60 17,91 20 761.276
6/10/2017 18,40 17,70 -3,28% 17,15 18,43 17,87 17,51 17,79 61 2.681.424
5/10/2017 18,26 18,30 +4,33% 18,13 18,55 18,34 18,13 18,54 36 1.539.509
4/10/2017 18,17 17,54 -3,20% 17,52 18,20 17,98 17,54 18,13 19 692.237
3/10/2017 18,04 18,12 +0,89% 17,83 18,18 18,05 18,11 18,30 25 1.485.743
2/10/2017 17,64 17,96 +3,52% 17,48 17,96 17,62 17,70 17,96 27 1.145.666
29/9/2017 17,40 17,35 +1,70% 17,31 17,59 17,37 17,34 17,95 10 514.165
28/9/2017 17,25 17,06 -1,67% 17,05 17,30 17,18 17,19 17,27 14 790.405
27/9/2017 17,80 17,35 -1,08% 17,06 17,80 17,40 17,06 17,59 31 1.399.553
26/9/2017 17,84 17,54 -0,79% 17,54 17,84 17,63 17,54 17,79 17 788.305
25/9/2017 18,20 17,68 -3,23% 17,68 18,24 17,94 17,73 18,17 13 642.504
22/9/2017 18,15 18,27 +0,22% 18,14 18,27 18,23 18,08 18,27 13 251.652
21/9/2017 18,30 18,23 +0,61% 18,10 18,31 18,19 18,09 18,24 20 514.943
20/9/2017 18,39 18,12 -1,68% 17,90 18,39 18,17 18,12 18,26 37 1.310.220
19/9/2017 18,36 18,43 +0,16% 18,04 18,43 18,18 18,35 18,46 33 1.998.750
18/9/2017 18,22 18,40 +1,43% 18,15 18,40 18,32 18,30 18,40 21 950.981
15/9/2017 18,10 18,14 +0,55% 17,70 18,21 18,05 18,13 18,21 28 1.569.040
14/9/2017 18,19 18,04 -0,50% 17,81 18,19 17,95 17,95 18,07 31 1.278.085
13/9/2017 17,60 18,13 +2,43% 17,23 18,13 17,68 18,07 18,12 31 937.376
12/9/2017 17,86 17,70 -0,84% 17,70 18,08 17,97 17,64 17,73 34 1.673.244
11/9/2017 17,68 17,85 +2,88% 17,68 17,91 17,80 17,82 17,86 23 1.109.259
8/9/2017 17,30 17,35 +0,06% 17,10 17,35 17,23 17,25 17,35 19 832.517
6/9/2017 17,23 17,34 +0,29% 16,94 17,50 17,19 17,30 17,39 22 1.056.004
5/9/2017 17,66 17,29 -0,97% 16,85 17,70 17,32 17,19 17,32 59 2.406.867
4/9/2017 17,43 17,46 +0,17% 17,37 17,72 17,52 17,44 17,52 32 1.431.709
1/9/2017 17,04 17,43 +2,77% 17,04 17,52 17,40 17,42 17,52 38 1.004.380
31/8/2017 17,47 16,96 -4,13% 16,96 17,56 17,25 16,96 17,15 48 1.867.088
30/8/2017 17,80 17,69 -1,01% 17,41 17,80 17,54 17,50 17,67 34 1.348.890
29/8/2017 17,80 17,87 +0,56% 17,65 18,00 17,80 17,81 17,88 43 2.421.772
28/8/2017 17,85 17,77 -0,62% 17,60 17,94 17,71 17,77 17,86 43 2.275.021
25/8/2017 18,10 17,88 -1,05% 17,79 18,10 17,92 17,81 17,88 37 1.746.216
24/8/2017 18,21 18,07 -0,55% 18,00 18,39 18,19 18,00 18,18 37 1.859.146
23/8/2017 17,95 18,17 +2,48% 17,90 18,17 18,08 18,11 18,19 38 2.936.743
22/8/2017 17,46 17,73 +2,37% 17,33 17,73 17,50 17,68 17,80 26 1.953.926
21/8/2017 18,33 17,32 -0,40% 17,30 18,35 17,58 17,23 17,33 19 752.726
18/8/2017 17,11 17,39 +5,91% 16,80 17,39 17,15 17,29 17,39 33 1.536.709
17/8/2017 17,44 16,42 -5,90% 16,42 17,44 17,12 16,42 17,23 15 544.489
16/8/2017 17,33 17,45 +0,29% 17,08 17,45 17,26 17,36 17,46 19 1.163.329
15/8/2017 17,51 17,40 -1,08% 17,29 17,63 17,41 17,29 17,40 36 2.318.481
14/8/2017 17,20 17,59 +2,63% 17,20 17,59 17,44 17,54 17,58 47 1.516.037
11/8/2017 16,99 17,14 +1,00% 16,54 17,15 16,85 17,03 17,15 23 1.463.140
10/8/2017 16,70 16,97 +2,23% 16,63 16,97 16,77 16,86 16,97 17 912.783
9/8/2017 16,32 16,60 +2,28% 16,32 16,60 16,48 16,58 16,65 12 529.246
8/8/2017 16,41 16,23 -1,04% 16,23 16,47 16,36 16,23 16,43 29 791.834
7/8/2017 16,18 16,40 0,00% 16,18 16,48 16,37 16,35 16,47 17 910.620
4/8/2017 16,94 16,40 +0,31% 16,40 16,94 16,55 16,40 16,46 21 807.959
3/8/2017 16,57 16,35 -1,33% 16,35 16,57 16,41 16,34 16,35 17 720.750
2/8/2017 16,49 16,57 -0,42% 16,49 16,76 16,62 16,55 16,70 18 675.165
1/8/2017 16,40 16,64 +3,16% 16,40 16,75 16,57 16,55 16,65 26 956.598
31/7/2017 16,24 16,13 -0,86% 16,13 16,40 16,26 16,12 16,50 15 491.207
28/7/2017 17,19 16,27 -4,07% 16,27 17,19 16,52 16,05 16,40 9 279.295
27/7/2017 16,60 16,96 +6,00% 16,54 16,96 16,69 16,50 16,96 7 335.494
26/7/2017 16,63 16,00 -6,76% 16,00 16,90 16,48 16,19 16,49 12 547.423
25/7/2017 16,64 17,16 +5,15% 16,41 17,16 16,85 16,50 17,16 4 42.134
24/7/2017 16,32 16,32 +0,18% 16,32 16,32 16,32 16,40 16,64 1 17.952
21/7/2017 16,80 16,29 -1,33% 16,29 16,80 16,50 16,35 16,40 26 1.163.519
20/7/2017 16,77 16,51 -2,77% 16,51 16,77 16,62 16,53 17,16 6 86.453
19/7/2017 16,85 16,98 -0,35% 16,71 17,14 16,83 16,78 16,98 15 830.126
18/7/2017 17,09 17,04 +0,83% 16,90 17,10 17,02 16,88 17,04 19 900.419
17/7/2017 16,99 16,90 +0,90% 16,85 16,99 16,87 16,77 16,85 6 276.755
14/7/2017 16,81 16,75 -0,30% 16,71 17,10 16,81 16,74 16,85 25 1.239.145
13/7/2017 16,45 16,80 +2,13% 16,40 16,80 16,65 16,75 16,80 16 1.202.619
12/7/2017 16,00 16,45 +3,52% 15,91 16,55 16,16 16,40 16,54 24 696.711
11/7/2017 16,00 15,89 +1,86% 15,64 16,00 15,77 15,81 15,99 12 476.257
10/7/2017 15,60 15,60 +0,26% 15,46 15,64 15,53 15,59 15,64 12 587.209
7/7/2017 15,82 15,56 -0,26% 15,50 15,82 15,59 15,57 15,69 30 760.971
6/7/2017 15,77 15,60 -1,08% 15,55 15,93 15,73 15,60 15,91 40 1.419.090
5/7/2017 15,87 15,77 -0,82% 15,77 15,95 15,88 15,76 15,79 23 844.869
4/7/2017 16,10 15,90 -0,75% 15,80 16,10 15,90 15,86 15,90 17 241.807
3/7/2017 16,28 16,02 -4,01% 16,02 16,28 16,16 16,03 16,10 16 638.714
30/6/2017 16,65 16,69 +0,42% 16,58 16,69 16,61 16,67 16,75 12 623.247
29/6/2017 16,60 16,62 +1,78% 16,37 16,62 16,52 16,51 16,68 9 333.780
28/6/2017 16,40 16,33 -0,61% 16,22 16,41 16,32 16,33 16,54 17 429.312
27/6/2017 16,50 16,43 -0,36% 16,37 16,50 16,42 16,40 16,43 14 514.152
26/6/2017 15,94 16,49 +1,41% 15,94 16,49 16,35 16,41 16,50 21 850.427
23/6/2017 15,84 16,26 -1,03% 15,75 16,29 15,99 16,09 16,28 54 2.447.885
22/6/2017 16,46 16,43 +1,36% 16,36 16,46 16,40 16,35 16,44 13 475.646
21/6/2017 16,50 16,21 -1,46% 16,21 16,50 16,35 16,21 16,39 32 1.352.487
20/6/2017 16,89 16,45 -3,12% 16,45 16,89 16,66 16,40 16,56 30 1.160.028
19/6/2017 16,86 16,98 -1,28% 16,82 17,03 16,92 16,89 17,03 21 1.257.436
16/6/2017 17,70 17,20 -0,41% 17,00 17,70 17,16 17,20 17,30 29 693.308
14/6/2017 16,70 17,27 +4,04% 16,70 17,27 17,10 17,27 17,35 39 1.715.748
13/6/2017 16,52 16,60 0,00% 16,38 16,60 16,46 16,62 16,65 17 421.421
12/6/2017 16,41 16,60 +1,41% 16,41 16,60 16,49 16,50 16,55 9 212.832
9/6/2017 16,90 16,37 -1,56% 16,37 16,90 16,54 16,36 16,70 27 1.194.305
8/6/2017 16,85 16,63 -1,95% 16,60 16,85 16,68 16,63 16,78 20 539.002
7/6/2017 16,45 16,96 -0,24% 16,45 17,10 16,87 16,93 17,00 39 884.318
6/6/2017 16,72 17,00 +1,67% 16,70 17,00 16,82 16,80 16,93 53 1.369.635
5/6/2017 16,85 16,72 -1,82% 16,69 16,99 16,85 16,72 16,86 21 428.147
2/6/2017 16,70 17,03 +0,47% 16,69 17,03 16,79 16,68 17,03 41 1.257.798
1/6/2017 17,55 16,95 -2,64% 16,82 17,55 17,13 16,80 16,98 35 1.540.621
31/5/2017 17,48 17,41 -1,47% 17,40 17,55 17,44 17,37 17,50 24 859.868
30/5/2017 17,63 17,67 -0,06% 17,51 17,67 17,58 17,62 17,69 13 863.617
29/5/2017 18,18 17,68 -3,81% 17,54 18,18 17,71 17,75 17,82 35 639.647
26/5/2017 17,70 18,38 +3,14% 17,70 18,39 18,07 18,13 18,37 23 799.090
25/5/2017 17,79 17,82 +2,41% 17,03 17,96 17,63 17,58 17,90 43 2.518.844
24/5/2017 16,77 17,40 +4,38% 16,77 17,59 17,29 17,28 17,97 20 1.058.192
23/5/2017 16,55 16,67 +2,02% 16,52 16,81 16,70 16,67 16,90 33 531.207
22/5/2017 17,00 16,34 -3,71% 16,05 17,00 16,29 16,34 16,55 48 1.965.022
19/5/2017 17,34 16,97 -0,12% 16,77 18,24 17,12 16,97 17,20 26 1.538.204
18/5/2017 17,00 16,99 -12,87% 12,51 17,07 16,31 16,61 16,99 27 1.052.444
17/5/2017 18,91 19,50 +1,25% 18,91 19,50 19,27 19,20 19,50 23 933.029
16/5/2017 19,20 19,26 +0,73% 19,14 19,42 19,24 19,26 19,38 72 2.032.257
15/5/2017 19,29 19,12 -1,65% 19,12 19,50 19,31 19,10 19,25 27 1.349.836
12/5/2017 19,40 19,44 +2,86% 19,40 19,57 19,49 19,30 19,44 17 567.283
11/5/2017 19,25 18,90 -2,22% 18,90 19,50 19,27 18,90 19,55 15 578.348
10/5/2017 18,97 19,33 +3,31% 18,85 19,35 19,15 19,25 19,35 35 2.000.144
9/5/2017 18,30 18,71 +3,20% 18,30 18,96 18,66 18,71 18,80 64 2.294.299
8/5/2017 18,11 18,13 +0,06% 17,94 18,13 18,06 18,01 18,15 12 589.020
5/5/2017 18,30 18,12 +0,11% 18,02 18,30 18,14 18,11 18,24 18 870.931
4/5/2017 18,52 18,10 -2,90% 17,85 18,60 18,03 18,00 18,13 63 2.442.447
3/5/2017 18,65 18,64 +0,16% 18,50 18,65 18,58 18,52 18,64 10 275.119
2/5/2017 17,82 18,61 +5,32% 17,81 18,61 18,23 18,47 18,62 38 1.542.797
28/4/2017 17,51 17,67 +0,34% 17,51 17,67 17,55 17,64 17,70 12 482.702
27/4/2017 17,06 17,61 -0,06% 17,06 17,93 17,47 17,55 17,61 24 950.465
26/4/2017 17,76 17,62 +0,97% 17,45 17,76 17,55 17,60 17,65 22 1.030.209
25/4/2017 17,24 17,45 +1,45% 17,24 17,49 17,33 17,30 17,45 22 1.267.362
24/4/2017 17,40 17,20 -0,64% 17,20 17,66 17,40 17,20 17,37 17 790.120
20/4/2017 17,75 17,31 -0,17% 17,18 17,75 17,30 17,24 17,38 39 1.304.578
19/4/2017 17,61 17,34 -4,73% 17,21 17,85 17,51 17,28 17,37 28 1.730.728
18/4/2017 17,52 18,20 +1,11% 17,52 18,20 17,81 17,87 18,20 40 1.073.984
17/4/2017 17,50 18,00 +4,11% 17,25 18,00 17,58 17,85 18,11 30 1.735.962
13/4/2017 17,59 17,29 -2,65% 16,50 17,59 17,31 17,21 17,29 23 1.014.380
12/4/2017 18,07 17,76 -1,72% 17,49 18,07 17,76 17,76 17,77 37 1.558.427
11/4/2017 18,31 18,07 -1,04% 18,02 18,51 18,22 17,53 18,28 46 2.038.861
10/4/2017 18,50 18,26 -1,40% 18,26 18,50 18,37 18,26 18,50 28 972.050
7/4/2017 18,50 18,52 +1,04% 18,20 18,52 18,35 18,20 18,52 37 1.158.240
6/4/2017 18,56 18,33 -1,50% 18,30 18,56 18,41 18,25 18,40 19 620.650
5/4/2017 18,79 18,61 +0,81% 18,50 18,80 18,63 18,46 18,64 19 911.132
4/4/2017 18,45 18,46 0,00% 18,45 18,60 18,51 18,48 18,61 13 299.895
3/4/2017 18,72 18,46 -1,28% 18,46 18,72 18,57 18,47 18,55 25 1.077.182
31/3/2017 18,50 18,70 +0,59% 18,31 18,71 18,55 18,61 18,69 11 545.661
30/3/2017 18,16 18,59 -2,82% 18,16 18,69 18,50 18,50 18,59 15 595.853
29/3/2017 18,86 19,13 +1,92% 18,51 19,13 18,77 19,00 19,13 31 1.717.589
28/3/2017 18,70 18,77 +0,64% 18,33 18,80 18,66 18,72 18,80 19 1.273.116
27/3/2017 18,70 18,65 -3,17% 18,50 18,77 18,57 18,60 18,91 31 1.608.522
24/3/2017 18,99 19,26 -0,47% 18,64 19,27 18,90 18,62 18,94 18 1.075.529
23/3/2017 18,00 19,35 +6,14% 17,90 19,35 18,06 18,04 19,35 12 679.400
22/3/2017 17,52 18,23 +2,47% 17,32 18,23 17,72 17,61 18,23 10 542.312
21/3/2017 18,30 17,79 -2,25% 17,69 18,30 17,90 17,69 17,79 15 829.144
20/3/2017 18,00 18,20 -2,05% 18,00 18,28 18,12 17,56 18,19 20 1.015.253
17/3/2017 19,37 18,58 -2,36% 18,45 19,38 18,74 18,43 18,58 32 1.462.169
16/3/2017 19,30 19,03 -1,65% 18,86 19,46 19,11 18,94 19,03 39 1.418.565
15/3/2017 19,50 19,35 -2,07% 19,02 19,54 19,22 19,33 19,40 36 1.811.431
14/3/2017 19,80 19,76 -0,60% 19,50 19,80 19,67 19,50 19,76 26 792.889
13/3/2017 19,88 19,88 +1,43% 19,50 19,88 19,71 19,70 19,89 17 830.155
10/3/2017 19,28 19,60 +0,31% 19,25 19,60 19,47 19,50 19,61 21 1.258.200
9/3/2017 19,57 19,54 -1,96% 19,25 19,57 19,35 19,21 19,54 37 1.351.171
8/3/2017 20,26 19,93 -1,63% 19,68 20,26 19,83 19,75 19,93 41 1.650.102
7/3/2017 19,96 20,26 +2,79% 19,62 20,26 19,85 19,91 20,26 56 2.506.029
6/3/2017 19,66 19,71 +1,65% 19,56 19,75 19,64 19,52 19,77 32 2.423.981
3/3/2017 19,14 19,39 +3,58% 18,99 19,39 19,20 19,30 19,39 30 1.253.991
2/3/2017 18,99 18,72 -0,48% 18,58 18,99 18,71 18,70 18,83 41 1.807.545
1/3/2017 18,70 18,81 +3,64% 18,50 19,10 18,77 18,80 18,99 84 4.160.684
24/2/2017 18,84 18,15 -3,66% 18,05 18,84 18,29 18,16 18,24 29 1.328.189
23/2/2017 18,06 18,84 +4,09% 18,06 19,26 18,75 18,81 18,84 44 2.227.543
22/2/2017 18,24 18,10 -1,09% 17,97 18,39 18,17 18,01 18,60 38 2.298.579
21/2/2017 18,74 18,30 -2,09% 18,13 18,86 18,47 18,10 18,30 34 2.311.220
20/2/2017 18,80 18,69 -1,06% 18,55 18,97 18,79 18,69 18,99 31 2.228.967
17/2/2017 19,20 18,89 -2,58% 18,80 19,48 19,03 18,81 18,88 30 1.437.199
16/2/2017 19,86 19,39 -2,12% 19,15 19,86 19,52 19,30 19,38 53 3.664.487
15/2/2017 18,90 19,81 +4,87% 18,90 19,81 19,38 19,73 19,81 57 4.637.741
14/2/2017 18,57 18,89 +2,77% 18,46 18,89 18,71 18,71 18,89 35 1.884.506
13/2/2017 18,15 18,38 +1,77% 18,15 18,58 18,37 18,40 18,52 51 2.975.065
10/2/2017 18,14 18,06 -0,17% 18,04 18,35 18,14 18,05 18,10 52 2.418.847
9/2/2017 17,11 18,09 +6,35% 17,11 18,09 17,54 17,86 18,09 45 1.807.060
8/2/2017 17,05 17,01 -0,06% 17,01 17,18 17,06 17,01 17,02 9 302.026
7/2/2017 16,95 17,02 +0,12% 16,85 17,02 16,92 16,88 17,03 6 291.147
6/2/2017 16,90 17,00 +1,37% 16,82 17,00 16,88 16,81 16,95 8 211.008
3/2/2017 16,65 16,77 -0,18% 16,59 16,95 16,72 16,62 16,89 13 634.046
2/2/2017 16,57 16,80 +0,30% 16,50 16,82 16,70 16,68 16,80 16 1.052.615
1/2/2017 16,78 16,75 -0,18% 16,55 16,78 16,68 16,70 16,98 18 872.416
31/1/2017 16,62 16,78 +0,96% 16,52 16,78 16,62 16,50 16,78 10 375.620
30/1/2017 16,70 16,62 -0,06% 16,46 16,70 16,55 16,51 16,62 14 647.391
27/1/2017 15,71 16,63 -1,95% 15,71 16,96 16,54 16,63 16,96 15 347.404
26/1/2017 16,40 16,96 +4,43% 16,40 16,96 16,76 16,80 16,96 26 953.792
24/1/2017 15,90 16,24 +3,18% 15,90 16,26 16,13 15,97 16,24 14 577.607
23/1/2017 15,60 15,74 -0,32% 15,60 15,88 15,70 15,79 15,89 29 1.639.575
20/1/2017 15,42 15,79 +0,96% 15,42 15,79 15,42 15,43 15,75 3 61.717
19/1/2017 15,85 15,64 -1,94% 15,58 15,85 15,73 15,50 15,69 12 560.022
18/1/2017 15,95 15,95 +0,19% 15,66 16,00 15,88 15,75 15,95 27 1.566.462
17/1/2017 15,66 15,92 +0,89% 15,66 16,13 15,94 15,92 16,19 12 369.977
16/1/2017 15,90 15,78 -0,82% 15,64 16,06 15,82 15,76 16,08 31 1.133.412
13/1/2017 15,80 15,91 +1,99% 15,60 16,00 15,80 15,69 15,95 22 772.800
12/1/2017 14,90 15,60 +5,41% 14,90 16,00 15,42 15,53 15,65 52 1.751.126
11/1/2017 14,67 14,80 +2,35% 14,61 14,80 14,71 14,61 14,80 12 351.659
10/1/2017 14,66 14,46 -1,57% 14,44 14,70 14,52 14,46 14,76 23 971.963
9/1/2017 14,70 14,69 -0,14% 14,20 14,71 14,69 14,42 14,69 14 307.023
6/1/2017 14,50 14,71 +2,08% 14,21 14,71 14,45 14,46 14,89 19 695.354
5/1/2017 14,60 14,41 +0,70% 14,41 14,60 14,50 14,20 14,60 4 72.525
4/1/2017 13,85 14,31 +4,00% 13,85 14,31 14,12 14,24 14,30 19 484.416
3/1/2017 13,26 13,76 +3,77% 13,26 13,77 13,53 13,67 13,76 29 900.359
2/1/2017 13,45 13,26 -4,05% 13,15 13,48 13,29 13,26 13,48 20 773.943
29/12/2016 14,50 13,82 -2,47% 13,82 14,50 14,04 13,82 14,09 20 735.959
28/12/2016 13,73 14,17 +3,58% 13,73 14,38 13,92 13,93 14,17 19 537.426
27/12/2016 13,53 13,68 +1,33% 13,50 13,99 13,66 13,53 13,68 27 1.112.378
26/12/2016 13,65 13,50 -0,15% 13,26 13,69 13,47 13,44 13,50 17 394.778
23/12/2016 13,78 13,52 +2,58% 13,21 13,78 13,52 13,48 13,65 14 424.685
22/12/2016 12,90 13,18 +2,97% 12,82 13,18 13,02 13,06 13,67 12 359.523
21/12/2016 13,20 12,80 -1,46% 12,80 13,20 12,84 12,80 13,33 6 91.170
20/12/2016 13,00 12,99 -2,04% 12,84 13,18 12,94 12,88 12,99 13 238.190
19/12/2016 13,50 13,26 -1,12% 13,18 13,50 13,25 13,00 13,22 18 709.028
16/12/2016 13,15 13,41 +3,39% 13,15 13,41 13,20 13,40 13,85 4 100.336
15/12/2016 12,91 12,97 -0,38% 12,90 13,05 12,96 12,99 13,12 17 571.944
14/12/2016 13,08 13,02 -1,21% 13,01 13,12 13,05 12,99 13,12 14 489.632
13/12/2016 13,04 13,18 +1,15% 13,04 13,30 13,16 13,09 13,17 18 858.252
12/12/2016 13,32 13,03 -4,75% 13,03 13,40 13,26 12,99 13,40 7 257.432
9/12/2016 13,20 13,68 +4,27% 13,20 13,68 13,44 13,58 13,66 7 233.905
8/12/2016 13,10 13,12 +0,85% 13,00 13,12 13,09 13,13 13,19 11 407.173
7/12/2016 13,18 13,01 -2,18% 13,01 13,30 13,14 13,01 13,12 15 604.560
6/12/2016 12,95 13,30 +3,18% 12,88 13,30 13,03 13,19 13,30 21 689.787
5/12/2016 13,02 12,89 -0,85% 12,89 13,30 13,06 12,89 12,90 28 906.384
2/12/2016 13,14 13,00 -1,52% 12,78 13,14 12,94 13,00 13,07 24 749.503
1/12/2016 13,67 13,20 -4,97% 13,20 13,67 13,39 12,90 13,14 13 462.095
30/11/2016 13,80 13,89 +2,66% 13,60 13,89 13,71 13,70 13,89 22 1.020.166
29/11/2016 13,72 13,53 -1,60% 13,53 13,76 13,64 13,30 13,72 17 656.223
28/11/2016 13,73 13,75 +0,29% 13,68 13,75 13,72 13,63 13,80 5 155.053
25/11/2016 13,51 13,71 -1,22% 13,50 13,82 13,63 13,71 13,90 16 684.727
24/11/2016 13,73 13,88 +2,59% 13,69 13,93 13,79 13,74 13,88 12 434.677
23/11/2016 13,38 13,53 +0,52% 13,37 13,61 13,49 13,39 13,81 18 752.746
22/11/2016 13,97 13,46 +0,30% 13,46 14,10 13,81 13,50 13,63 25 883.899
21/11/2016 13,80 13,42 +0,98% 13,29 13,80 13,39 13,27 13,43 15 585.150
18/11/2016 13,00 13,29 +1,68% 13,00 13,49 13,11 13,25 13,30 11 263.702
17/11/2016 13,40 13,07 -4,18% 13,07 13,40 13,17 13,07 13,15 9 272.765
16/11/2016 13,00 13,64 +6,23% 13,00 13,80 13,25 13,31 13,80 12 381.799
14/11/2016 13,00 12,84 +1,18% 12,73 13,12 12,86 12,84 13,11 22 697.121
11/11/2016 13,54 12,69 -5,30% 12,52 13,54 13,04 12,67 12,72 42 1.207.915
10/11/2016 14,30 13,40 -2,90% 13,40 14,30 13,68 13,41 13,92 21 494.150
9/11/2016 13,54 13,80 -2,27% 13,05 14,01 13,86 13,77 14,16 19 512.860
8/11/2016 14,55 14,12 -3,29% 14,12 14,55 14,34 14,12 14,39 15 482.065
7/11/2016 14,95 14,60 -1,42% 14,60 15,28 14,80 14,60 14,80 35 1.327.922
4/11/2016 14,75 14,81 -0,07% 14,72 14,94 14,86 14,79 14,95 11 448.890
3/11/2016 14,83 14,82 -0,20% 14,60 14,94 14,78 14,82 14,99 19 545.555
1/11/2016 15,35 14,85 -2,04% 14,20 15,43 14,85 14,80 14,97 17 462.097
31/10/2016 15,20 15,16 +1,07% 15,11 15,21 15,16 15,16 15,52 7 228.921
28/10/2016 15,15 15,00 +0,60% 14,67 15,37 15,12 14,94 15,00 11 388.679
27/10/2016 15,12 14,91 -1,39% 14,81 15,14 14,96 14,85 14,99 16 459.406
26/10/2016 14,80 15,12 +2,16% 14,76 15,20 15,02 15,12 15,20 16 498.737
25/10/2016 14,65 14,80 +1,37% 14,40 14,88 14,64 14,56 14,80 14 483.230
24/10/2016 14,59 14,60 -0,61% 14,59 14,61 14,60 14,57 14,74 5 207.348
21/10/2016 14,60 14,69 +0,27% 14,48 14,69 14,60 14,50 14,69 16 366.645
20/10/2016 14,60 14,65 +0,07% 14,42 14,66 14,60 14,56 14,67 20 818.073
19/10/2016 14,56 14,64 +0,55% 14,56 14,69 14,62 14,55 14,64 20 646.244
18/10/2016 14,24 14,56 +1,11% 14,24 14,56 14,38 14,34 14,56 30 976.994
17/10/2016 14,10 14,40 +1,77% 13,67 14,44 14,30 14,23 14,40 34 1.080.056
14/10/2016 14,23 14,15 +1,00% 14,15 14,23 14,18 14,10 14,26 7 243.985
13/10/2016 13,90 14,01 +0,79% 13,86 14,27 14,01 13,61 14,15 11 424.738
11/10/2016 13,88 13,90 -1,00% 13,82 14,03 13,91 13,92 14,08 12 237.933
10/10/2016 14,00 14,04 +0,29% 14,00 14,25 14,07 13,98 14,17 16 638.874
7/10/2016 13,95 14,00 +2,41% 13,94 14,00 13,98 13,95 14,00 10 307.638
6/10/2016 13,44 13,67 +0,96% 13,44 13,84 13,55 13,67 13,90 9 261.704
5/10/2016 14,00 13,54 -1,60% 13,51 14,00 13,68 13,51 13,76 19 771.591
4/10/2016 13,40 13,76 +2,30% 13,32 13,76 13,55 13,43 13,79 13 528.568
3/10/2016 13,41 13,45 -0,22% 13,25 13,98 13,51 13,39 13,97 22 774.588
30/9/2016 13,19 13,48 +2,20% 13,19 13,59 13,50 13,45 13,79 7 163.466
29/9/2016 13,10 13,19 -2,87% 13,09 13,64 13,27 13,19 13,50 12 379.678
28/9/2016 13,32 13,58 -2,16% 13,32 13,59 13,38 13,57 13,65 7 144.592
27/9/2016 13,80 13,88 +2,06% 13,80 13,88 13,84 13,54 14,24 2 22.144
26/9/2016 13,90 13,60 -1,59% 13,55 13,90 13,73 13,60 13,97 6 81.012
23/9/2016 14,24 13,82 -0,58% 13,30 14,24 13,65 13,30 13,82 4 34.146
22/9/2016 13,90 13,90 0,00% 13,90 13,90 13,90 13,80 14,24 2 34.750
21/9/2016 13,60 13,90 +2,96% 13,60 13,90 13,84 13,30 13,90 3 69.200
20/9/2016 13,40 13,50 +1,50% 13,40 13,50 13,48 13,20 13,70 3 72.796
19/9/2016 13,04 13,30 -4,25% 13,04 13,38 13,21 13,30 13,88 10 285.454
16/9/2016 13,57 13,89 +1,76% 13,57 13,89 13,77 13,28 13,89 5 97.819
15/9/2016 13,66 13,65 +0,37% 13,60 13,73 13,64 13,66 13,77 8 406.488
14/9/2016 13,51 13,60 +0,67% 13,51 13,65 13,59 13,44 13,68 11 571.130
13/9/2016 14,12 13,51 -4,32% 13,51 14,12 13,69 13,53 13,82 14 554.737
12/9/2016 14,11 14,12 -0,28% 13,90 14,25 14,03 14,10 14,24 8 412.691
9/9/2016 14,35 14,16 -1,32% 14,10 14,35 14,22 14,16 14,29 8 399.762
8/9/2016 14,22 14,35 +0,70% 14,22 14,35 14,29 14,35 14,36 7 227.271
6/9/2016 14,10 14,25 -0,63% 14,00 14,25 14,12 14,00 14,24 5 207.670
5/9/2016 14,34 14,34 -1,10% 14,34 14,34 14,34 14,34 14,50 2 197.892
2/9/2016 14,08 14,50 +2,98% 14,00 14,50 14,27 14,15 14,50 16 538.028
1/9/2016 14,56 14,08 -1,68% 14,01 14,56 14,23 14,08 14,23 22 634.690
31/8/2016 13,27 14,32 +0,21% 13,27 14,50 14,23 14,24 14,56 10 563.632
30/8/2016 14,30 14,29 -0,07% 14,24 14,55 14,33 14,20 14,45 12 702.615
29/8/2016 13,73 14,30 +2,66% 13,47 14,30 14,06 13,48 14,57 13 616.234
26/8/2016 13,77 13,93 +2,80% 13,68 13,93 13,73 13,73 13,94 5 122.284
25/8/2016 13,30 13,55 -0,07% 13,30 13,57 13,48 13,48 13,93 6 221.170
24/8/2016 13,50 13,56 -0,44% 13,50 13,60 13,56 13,54 14,45 3 84.094
23/8/2016 14,68 13,62 +0,74% 13,57 14,68 14,05 13,57 14,35 4 233.254
22/8/2016 14,21 13,52 -1,02% 13,52 14,21 13,86 13,50 14,40 8 153.921
19/8/2016 13,74 13,66 -0,07% 13,60 13,75 13,69 13,62 13,78 6 198.548
18/8/2016 13,80 13,67 -1,23% 13,55 14,52 13,72 13,67 14,52 13 359.628
17/8/2016 14,02 13,84 -1,07% 13,84 14,02 13,91 13,81 13,99 8 500.912
16/8/2016 13,61 13,99 -0,92% 13,61 14,24 13,97 13,99 14,22 9 378.605
15/8/2016 14,01 14,12 +0,86% 14,01 14,51 14,17 14,13 14,51 16 433.851
12/8/2016 14,18 14,00 -1,06% 13,98 14,44 14,19 14,00 14,04 8 310.800
11/8/2016 14,53 14,15 +1,80% 14,01 14,53 14,19 14,00 14,10 9 300.836
10/8/2016 14,29 13,90 -2,18% 13,27 14,31 13,83 13,90 14,28 15 475.801
9/8/2016 14,07 14,21 +2,90% 14,07 14,39 14,23 14,20 14,36 7 213.590
8/8/2016 14,20 13,81 -3,36% 13,73 14,54 14,16 13,81 14,44 17 497.155
5/8/2016 14,44 14,29 0,00% 14,29 14,50 14,38 14,33 14,50 8 172.566
4/8/2016 14,10 14,29 +2,88% 14,00 14,31 14,25 14,14 14,34 35 1.089.065
3/8/2016 13,50 13,89 +2,13% 13,32 13,89 13,61 13,89 14,10 13 393.533
2/8/2016 13,85 13,60 -1,81% 13,60 13,85 13,72 13,55 14,04 16 395.301
1/8/2016 14,25 13,85 +0,51% 13,85 14,25 14,02 13,85 14,05 10 328.274
29/7/2016 14,00 13,78 -1,01% 13,71 14,08 13,91 13,78 14,09 12 470.405
28/7/2016 13,85 13,92 +2,20% 13,75 13,93 13,82 13,89 13,90 11 407.878
27/7/2016 13,70 13,62 -1,30% 13,62 13,80 13,71 13,93 14,00 13 560.966
26/7/2016 14,10 13,80 -1,71% 13,80 14,10 13,88 13,80 14,14 13 305.403
25/7/2016 13,96 14,04 +2,18% 13,69 14,04 13,91 13,88 13,95 9 341.015
22/7/2016 13,67 13,74 -1,65% 13,67 13,96 13,77 13,75 13,92 7 271.465
21/7/2016 13,73 13,97 -0,64% 13,71 14,14 13,91 13,72 13,96 27 845.940
20/7/2016 14,02 14,06 -2,36% 13,70 14,20 14,00 14,03 14,10 41 1.332.339
19/7/2016 15,00 14,40 -3,36% 14,40 15,10 14,77 14,40 14,59 35 1.161.325
18/7/2016 14,70 14,90 +4,49% 14,38 15,09 14,86 14,73 15,30 16 442.888
15/7/2016 14,49 14,26 -0,90% 14,22 14,65 14,38 14,26 14,58 19 402.735
14/7/2016 13,99 14,39 +2,86% 13,92 14,50 14,25 14,23 14,49 19 604.202
13/7/2016 13,63 13,99 +2,64% 13,63 13,99 13,86 13,87 13,99 22 569.935
12/7/2016 13,53 13,63 +1,26% 13,47 13,84 13,61 13,49 13,63 23 735.443
11/7/2016 13,10 13,46 +2,98% 13,05 13,50 13,25 13,10 13,46 20 473.208
8/7/2016 12,97 13,07 +6,17% 12,97 13,07 13,04 12,92 13,09 3 56.101
7/7/2016 13,18 12,31 -1,60% 12,31 13,18 12,75 12,47 13,10 10 105.865
6/7/2016 13,50 12,51 -5,16% 12,51 13,50 12,72 12,48 12,70 17 437.622
5/7/2016 12,45 13,19 +6,11% 12,40 13,20 12,97 12,90 13,19 15 316.652
4/7/2016 12,75 12,43 +0,24% 12,43 12,75 12,53 12,35 12,43 11 252.003
1/7/2016 13,06 12,40 -5,78% 12,40 13,06 12,62 11,99 12,74 14 314.366
30/6/2016 12,91 13,16 +1,23% 12,75 13,16 12,97 13,14 13,16 13 297.210
29/6/2016 12,50 13,00 +6,56% 12,50 13,00 12,74 12,80 13,00 23 467.907
28/6/2016 12,00 12,20 +4,10% 12,00 12,33 12,11 12,25 12,50 28 916.109
27/6/2016 11,71 11,72 -0,93% 11,71 11,72 11,71 11,75 12,36 3 59.722
24/6/2016 11,60 11,83 -3,19% 11,60 11,84 11,83 11,84 12,22 4 188.112
23/6/2016 11,99 12,22 +3,65% 11,94 12,22 12,01 12,22 12,23 13 336.425
22/6/2016 11,90 11,79 -1,59% 11,19 11,90 11,74 11,78 11,79 11 393.298
21/6/2016 11,98 11,98 -0,25% 11,98 12,05 12,00 11,98 12,05 10 102.019
20/6/2016 11,90 12,01 -0,58% 11,90 12,23 12,04 11,93 12,07 9 203.632
17/6/2016 12,13 12,08 +0,92% 11,95 12,13 12,11 11,95 12,00 3 82.379
16/6/2016 11,86 11,97 +1,35% 11,80 11,97 11,86 12,02 12,43 4 79.469
15/6/2016 12,36 11,81 -0,67% 11,81 12,36 12,05 11,85 12,09 8 249.590
14/6/2016 12,10 11,89 -1,74% 11,89 12,10 11,91 11,85 11,90 3 59.561
13/6/2016 12,02 12,10 +0,41% 11,97 12,10 12,02 12,01 12,35 7 280.235
10/6/2016 12,25 12,05 -4,21% 12,05 12,25 12,14 11,86 12,34 3 126.320
9/6/2016 12,45 12,58 +1,37% 12,37 12,58 12,43 12,41 12,57 12 400.363
8/6/2016 12,45 12,41 -1,27% 12,20 12,45 12,32 12,43 12,45 12 412.728
7/6/2016 11,80 12,57 +4,58% 11,80 12,57 12,36 11,91 12,56 5 160.744
6/6/2016 12,00 12,02 +1,43% 11,76 12,61 12,09 11,90 12,04 7 218.939
3/6/2016 12,47 11,85 -1,66% 11,85 12,47 12,24 11,77 11,90 7 90.613
2/6/2016 12,14 12,05 -4,97% 12,05 12,15 12,12 12,00 12,10 6 283.725
1/6/2016 12,16 12,68 +3,17% 12,16 12,68 12,45 12,10 12,67 5 93.422
31/5/2016 12,32 12,29 -0,49% 12,00 12,32 12,23 12,11 12,28 8 320.564
30/5/2016 12,47 12,35 +0,32% 12,35 12,47 12,39 12,32 12,82 4 156.119
27/5/2016 12,47 12,31 -2,61% 12,31 12,47 12,38 12,28 12,50 4 162.286
25/5/2016 12,50 12,64 +1,12% 12,46 12,64 12,55 12,40 12,64 6 173.214
24/5/2016 12,57 12,50 -0,79% 12,50 12,65 12,55 12,42 12,65 8 287.574
23/5/2016 12,37 12,60 +4,30% 12,37 12,60 12,41 12,46 12,90 3 91.860
20/5/2016 12,35 12,08 +6,71% 12,08 12,35 12,29 12,08 12,53 8 168.427
19/5/2016 12,54 11,32 -7,74% 11,32 12,54 12,00 11,32 12,30 10 178.896
18/5/2016 12,40 12,27 +7,35% 12,22 12,69 12,38 12,27 12,79 24 905.687
17/5/2016 12,70 11,43 -10,70% 11,43 12,70 12,45 11,43 12,78 15 415.918
16/5/2016 12,85 12,80 +0,79% 12,80 12,95 12,88 12,80 13,60 14 444.536
13/5/2016 12,90 12,70 -1,24% 12,70 13,45 12,92 12,70 12,90 16 718.587
12/5/2016 12,70 12,86 +1,26% 12,70 13,24 12,91 12,86 13,24 9 206.606
11/5/2016 12,52 12,70 +1,60% 12,50 12,80 12,63 12,50 12,70 25 763.235
10/5/2016 12,18 12,50 +7,20% 12,18 12,50 12,39 12,33 12,50 22 463.444
9/5/2016 11,85 11,66 -1,52% 11,66 11,85 11,72 11,74 12,07 5 168.892
6/5/2016 11,65 11,84 +1,28% 11,65 11,94 11,86 11,65 11,90 3 160.145
5/5/2016 11,27 11,69 +3,45% 11,27 11,98 11,69 10,91 11,99 9 274.800
4/5/2016 11,00 11,30 +2,36% 11,00 11,30 11,16 11,16 11,98 7 199.920
3/5/2016 11,54 11,04 -7,92% 11,04 11,54 11,08 11,08 11,50 6 137.486
2/5/2016 11,99 11,99 +2,30% 11,99 11,99 11,99 11,20 11,56 1 5.995
29/4/2016 11,80 11,72 -1,01% 11,66 11,80 11,72 11,69 11,72 6 337.689
28/4/2016 11,20 11,84 +2,60% 11,20 12,16 11,36 11,20 11,85 4 93.216
27/4/2016 11,75 11,54 -2,94% 11,29 11,75 11,51 11,29 11,74 8 206.089
26/4/2016 11,51 11,89 +3,03% 11,30 11,89 11,54 11,25 11,88 11 411.132
25/4/2016 11,50 11,54 -9,84% 11,45 11,54 11,47 11,13 11,54 4 285.721
22/4/2016 11,99 12,80 +2,48% 11,99 12,80 12,37 11,13 12,78 4 47.010
20/4/2016 11,66 12,49 +5,85% 11,66 12,67 12,00 11,81 12,49 5 320.596
19/4/2016 11,78 11,80 -0,17% 11,70 11,80 11,76 11,79 12,19 15 308.187
18/4/2016 12,20 11,82 -1,50% 11,82 12,20 11,96 11,46 12,03 21 726.113
15/4/2016 12,05 12,00 +1,69% 11,81 12,07 11,95 11,81 12,20 11 237.939
14/4/2016 12,30 11,80 -3,04% 11,75 12,31 11,91 11,70 12,54 20 689.926
13/4/2016 12,24 12,17 -0,08% 12,03 12,49 12,25 12,17 12,34 19 654.425
12/4/2016 12,31 12,18 -0,33% 12,00 12,79 12,29 12,20 12,79 6 226.185
11/4/2016 11,97 12,22 +1,83% 11,97 12,35 12,22 12,01 12,79 11 470.602
8/4/2016 11,77 12,00 +13,10% 11,77 12,20 11,98 11,34 12,17 6 270.950
7/4/2016 11,65 10,61 -6,52% 10,61 11,65 11,43 10,61 11,76 6 178.418
6/4/2016 11,60 11,35 -4,54% 11,29 11,80 11,56 11,33 11,35 15 507.567
5/4/2016 11,52 11,89 -0,08% 11,09 12,50 11,77 11,39 11,98 17 686.701
4/4/2016 12,00 11,90 -0,50% 11,57 12,00 11,72 11,55 11,90 29 1.325.645
1/4/2016 12,28 11,96 -1,64% 11,77 12,89 12,12 11,87 11,98 18 693.696
31/3/2016 12,51 12,16 -0,90% 11,94 12,78 12,32 11,94 12,68 46 1.301.621
30/3/2016 12,40 12,27 -0,97% 12,27 12,87 12,64 12,04 12,48 83 1.095.051
29/3/2016 12,13 12,39 +2,82% 12,00 13,50 12,38 12,39 15,00 30 904.122
28/3/2016 11,59 12,05 +14,76% 11,27 12,09 11,89 11,77 12,09 32 945.982
24/3/2016 10,85 10,50 -3,76% 10,50 10,85 10,77 10,50 11,15 3 38.780
23/3/2016 11,30 10,91 -4,97% 10,91 11,30 11,08 10,85 11,30 6 200.555
22/3/2016 11,19 11,48 -0,17% 11,19 11,61 11,38 11,10 11,74 8 315.302
21/3/2016 11,35 11,50 +6,98% 11,30 11,50 11,39 11,36 11,75 19 588.198
18/3/2016 11,25 10,75 -1,38% 10,75 11,25 10,97 10,53 11,00 5 130.550
17/3/2016 10,04 10,90 +13,54% 10,04 11,03 10,77 10,74 10,99 21 519.172
16/3/2016 9,95 9,60 -4,57% 9,50 9,95 9,91 9,64 11,37 3 21.810
15/3/2016 10,30 10,06 -10,42% 10,06 10,40 10,29 10,10 10,30 8 237.700
14/3/2016 11,15 11,23 +3,03% 10,80 11,31 11,05 11,00 11,11 15 449.796
11/3/2016 10,50 10,90 +3,02% 10,49 11,18 10,82 10,84 11,00 27 752.044
10/3/2016 10,06 10,58 +5,80% 10,06 10,90 10,33 10,47 11,39 17 493.954
9/3/2016 10,01 10,00 -3,29% 9,90 10,01 9,94 9,80 9,99 6 118.362
8/3/2016 9,89 10,34 +5,30% 9,84 10,34 10,06 10,04 10,34 14 398.437
7/3/2016 10,09 9,82 -4,38% 9,82 10,28 10,09 9,80 10,29 14 464.529
4/3/2016 10,82 10,27 -0,19% 10,18 10,82 10,44 10,25 10,49 11 168.116
3/3/2016 9,25 10,29 +12,21% 9,08 10,50 9,80 10,11 10,29 32 653.011
2/3/2016 8,95 9,17 +2,00% 8,69 9,17 9,12 9,10 9,24 10 171.498
1/3/2016 9,01 8,99 +1,35% 8,99 9,23 9,02 8,99 9,22 9 140.727
29/2/2016 8,75 8,87 +1,95% 8,53 8,87 8,77 8,49 8,87 14 241.335
26/2/2016 8,66 8,70 +1,75% 8,41 8,70 8,57 8,70 9,25 15 171.525
25/2/2016 8,39 8,55 +1,91% 8,08 8,55 8,26 8,55 9,31 10 195.884
24/2/2016 8,40 8,39 -0,24% 8,39 8,40 8,39 8,39 8,40 2 152.797
23/2/2016 8,70 8,41 -2,89% 8,37 8,70 8,51 8,35 8,46 9 248.722
22/2/2016 8,48 8,66 +3,10% 8,48 8,66 8,53 8,40 8,66 13 93.925
19/2/2016 8,98 8,40 +1,20% 8,23 8,98 8,34 8,31 8,49 14 214.582
18/2/2016 8,60 8,30 -2,81% 8,20 8,77 8,40 8,24 8,37 7 320.922
17/2/2016 8,67 8,54 -0,58% 8,40 8,67 8,57 8,15 8,60 11 193.034
16/2/2016 8,45 8,59 +2,63% 8,45 8,67 8,60 8,50 8,75 8 133.361
15/2/2016 8,42 8,37 -0,36% 8,37 8,45 8,43 8,37 8,43 7 164.407
12/2/2016 8,40 8,40 -0,83% 8,40 8,40 8,40 8,36 8,99 3 12.600
11/2/2016 8,85 8,47 -4,40% 8,00 8,85 8,24 8,31 8,47 10 334.757
10/2/2016 8,84 8,86 +1,14% 8,70 8,86 8,81 8,86 9,29 13 256.496
5/2/2016 8,50 8,76 +5,16% 8,50 8,76 8,64 8,50 8,76 15 294.764
4/2/2016 8,45 8,33 +4,52% 8,33 8,53 8,43 8,04 8,49 11 128.272
3/2/2016 8,10 7,97 -5,34% 7,91 8,16 8,04 7,96 8,16 16 303.369
2/2/2016 8,22 8,42 +3,31% 8,13 8,45 8,19 8,10 8,42 18 252.255
1/2/2016 8,15 8,15 +2,52% 8,15 8,15 8,15 8,20 8,22 1 20.375
29/1/2016 8,21 7,95 +2,58% 7,95 8,21 8,05 7,95 8,19 5 55.610
28/1/2016 7,80 7,75 0,00% 7,75 8,25 7,93 7,75 8,25 12 156.335
27/1/2016 7,80 7,75 -0,39% 7,75 7,80 7,79 7,78 8,25 4 90.405
26/1/2016 7,81 7,78 -0,89% 7,78 7,81 7,78 7,78 8,01 7 140.989
22/1/2016 7,76 7,85 +0,51% 7,76 8,09 7,88 7,85 8,10 7 93.076
21/1/2016 7,95 7,81 -2,01% 7,81 8,25 7,97 7,81 8,25 17 252.045
20/1/2016 7,10 7,97 -0,62% 7,10 8,23 7,81 7,97 8,18 12 141.441
19/1/2016 7,89 8,02 +3,62% 7,89 8,02 7,94 7,85 8,05 2 61.182
18/1/2016 7,89 7,74 -0,77% 7,74 7,89 7,82 7,68 7,89 3 13.308
15/1/2016 7,80 7,80 +7,88% 7,25 8,01 7,76 7,29 8,01 11 218.091
14/1/2016 8,25 7,23 -3,60% 7,23 8,25 7,62 7,28 8,00 7 199.752
13/1/2016 7,81 7,50 -3,60% 7,05 7,81 7,42 7,06 7,80 12 202.798
12/1/2016 7,80 7,78 +0,78% 7,65 7,80 7,73 7,65 8,00 14 193.480
11/1/2016 7,95 7,72 +1,45% 7,72 8,44 7,86 7,65 7,72 9 141.608
8/1/2016 8,49 7,61 +5,99% 7,61 8,49 8,02 7,61 8,49 12 316.263
7/1/2016 7,80 7,18 -8,65% 7,18 8,27 7,77 7,18 8,49 21 370.120
6/1/2016 8,00 7,86 -0,63% 7,86 8,00 7,92 7,88 8,13 5 128.414
5/1/2016 7,82 7,91 -2,83% 7,82 8,10 7,93 7,89 8,19 19 310.977
4/1/2016 8,20 8,14 -6,11% 7,76 8,65 8,18 8,14 8,50 10 245.515
30/12/2015 8,79 8,67 -0,57% 8,67 8,79 8,70 8,67 8,96 7 127.066
29/12/2015 8,72 8,72 +2,35% 8,72 8,72 8,72 8,65 8,72 1 57.552
28/12/2015 8,50 8,52 +0,71% 8,50 8,75 8,63 8,53 9,70 7 139.912
23/12/2015 8,34 8,46 +3,05% 8,30 8,46 8,41 8,38 8,46 8 73.180
22/12/2015 8,22 8,21 -0,12% 8,21 8,35 8,25 8,21 8,40 9 188.271
21/12/2015 8,57 8,22 -1,20% 8,22 8,57 8,36 8,22 8,75 12 164.037
18/12/2015 8,11 8,32 -3,82% 8,11 8,55 8,38 8,32 8,88 16 368.085
17/12/2015 8,75 8,65 0,00% 8,65 8,88 8,78 8,67 9,57 3 123.050
16/12/2015 8,75 8,65 -0,57% 8,58 8,75 8,61 8,61 9,94 12 367.705
15/12/2015 8,89 8,70 -5,02% 8,70 8,92 8,79 8,71 9,91 20 225.141
14/12/2015 9,00 9,16 -1,82% 8,83 9,16 8,95 8,64 9,16 4 138.779
10/12/2015 9,33 9,33 +6,26% 9,33 9,33 9,33 8,73 9,39 3 81.171
9/12/2015 9,09 8,78 -1,57% 8,73 9,20 9,05 8,78 9,74 7 186.478
8/12/2015 9,00 8,92 -1,00% 8,92 9,00 8,95 8,92 9,21 7 185.364
7/12/2015 8,90 9,01 +1,24% 8,81 9,15 8,90 8,97 9,80 9 149.620
4/12/2015 8,82 8,90 -3,05% 8,73 8,90 8,80 8,80 9,60 6 189.345
3/12/2015 8,95 9,18 +3,38% 8,95 9,30 9,16 8,92 9,18 5 92.570
2/12/2015 9,10 8,88 -2,74% 8,88 9,10 9,00 8,83 8,96 4 60.356
1/12/2015 9,39 9,13 -4,00% 8,88 9,39 9,10 9,10 9,18 20 463.499
27/11/2015 9,55 9,51 +0,42% 9,51 9,57 9,54 9,40 9,47 5 154.665
26/11/2015 9,83 9,47 +2,71% 9,42 9,83 9,53 9,47 9,61 9 175.442
25/11/2015 9,40 9,22 -3,46% 9,22 9,40 9,29 9,22 9,83 6 149.630
24/11/2015 9,70 9,55 -1,34% 9,55 9,99 9,65 9,55 9,98 9 218.107
23/11/2015 9,79 9,68 -1,22% 9,67 10,08 9,82 9,67 9,96 15 551.088
19/11/2015 9,48 9,80 +1,77% 9,30 9,80 9,61 9,69 9,80 9 265.510
18/11/2015 9,45 9,63 +1,80% 9,45 9,63 9,52 9,65 9,79 3 62.880
17/11/2015 9,17 9,46 +0,11% 9,17 9,46 9,31 9,00 9,46 8 183.518
16/11/2015 9,21 9,45 +3,17% 8,86 9,45 9,17 8,87 9,44 8 113.762
13/11/2015 9,30 9,16 -1,40% 8,68 9,40 9,19 8,76 9,40 11 264.821
12/11/2015 9,25 9,29 -4,23% 9,25 9,39 9,29 9,27 9,39 7 230.396
11/11/2015 8,42 9,70 +8,99% 8,42 9,70 9,14 9,29 9,65 25 757.570
10/11/2015 8,95 8,90 -1,22% 8,90 8,95 8,91 8,90 9,13 11 269.363
9/11/2015 8,89 9,01 -0,77% 8,89 9,07 9,01 9,01 9,25 9 129.824
6/11/2015 8,92 9,08 +1,23% 8,90 9,08 8,95 8,91 9,08 12 332.156
5/11/2015 8,95 8,97 +0,67% 8,92 9,08 9,01 8,97 9,26 21 412.053
4/11/2015 8,80 8,91 -3,99% 8,52 8,92 8,72 8,48 9,25 11 309.588
3/11/2015 8,52 9,28 +8,54% 8,52 9,28 8,65 8,71 9,28 11 203.412
30/10/2015 8,52 8,55 +0,59% 8,40 8,58 8,44 8,40 8,55 28 480.512
29/10/2015 8,78 8,50 -2,19% 8,50 8,78 8,64 8,50 8,69 16 311.161
28/10/2015 8,67 8,69 -4,30% 8,63 8,79 8,66 8,69 8,90 20 530.432
27/10/2015 8,60 9,08 +4,73% 8,57 9,08 8,80 8,61 9,08 5 73.119
26/10/2015 8,75 8,67 -3,56% 8,67 8,75 8,70 8,60 8,81 4 69.670
23/10/2015 9,10 8,99 +0,11% 8,80 9,10 8,96 8,80 8,99 26 602.429
22/10/2015 8,89 8,98 +1,93% 8,89 9,00 8,94 8,85 9,11 6 203.845
21/10/2015 8,79 8,81 +1,15% 8,73 8,81 8,77 8,77 8,97 8 163.124
20/10/2015 8,72 8,71 -1,91% 8,71 8,80 8,74 8,70 8,81 6 189.758
19/10/2015 8,71 8,88 +1,95% 8,70 8,88 8,75 8,72 8,88 7 281.757
16/10/2015 8,70 8,71 -0,46% 8,66 8,74 8,70 8,68 8,73 7 167.178
15/10/2015 8,78 8,75 +0,57% 8,65 8,83 8,73 8,69 8,82 19 497.238
14/10/2015 8,90 8,70 -4,81% 8,70 9,30 8,88 8,66 8,92 16 539.925
13/10/2015 9,70 9,14 -7,30% 8,96 9,70 9,22 8,90 9,14 20 446.622
8/10/2015 9,49 9,86 +5,45% 9,46 9,86 9,62 9,47 9,86 7 162.612
7/10/2015 9,35 9,35 -2,71% 9,35 9,35 9,35 9,29 9,67 1 9.350
6/10/2015 9,97 9,61 +6,19% 9,15 9,97 9,42 8,82 9,61 7 104.647
5/10/2015 9,14 9,05 -0,22% 9,05 9,30 9,15 8,93 9,97 15 226.940
2/10/2015 9,08 9,07 -0,77% 9,07 9,22 9,18 9,07 9,97 11 165.288
1/10/2015 8,83 9,14 0,00% 8,83 9,22 9,00 9,02 9,97 6 198.196
30/9/2015 8,91 9,14 +2,35% 8,91 9,26 8,98 9,03 9,14 8 274.887
29/9/2015 9,98 8,93 -4,90% 8,90 9,98 9,02 8,83 8,95 20 499.957
28/9/2015 9,80 9,39 -3,89% 8,86 10,09 9,41 8,86 9,39 12 353.889
25/9/2015 10,04 9,77 -1,11% 9,66 10,04 9,76 9,66 9,98 17 409.334
24/9/2015 9,80 9,88 -0,20% 9,78 9,95 9,89 9,95 10,07 7 133.518
23/9/2015 10,38 9,90 -0,50% 9,90 10,38 10,04 9,90 10,28 17 404.621
22/9/2015 9,95 9,95 +0,40% 9,95 9,95 9,95 9,29 9,85 1 1.990
21/9/2015 9,90 9,91 -1,88% 9,90 10,07 9,97 9,72 9,98 17 423.788
18/9/2015 9,80 10,10 -0,69% 9,76 10,10 9,99 9,97 10,21 5 142.882
17/9/2015 9,97 10,17 +2,01% 9,70 10,23 10,04 9,74 10,18 13 246.088
16/9/2015 9,34 9,97 +12,40% 9,00 9,97 9,42 9,65 9,97 13 280.861
15/9/2015 8,75 8,87 +0,80% 8,75 8,87 8,79 8,86 9,16 2 9.673
14/9/2015 8,80 8,80 +1,85% 8,80 8,80 8,80 8,73 8,87 1 6.160
11/9/2015 8,70 8,64 +1,65% 8,63 9,32 8,75 8,52 8,79 7 173.387
10/9/2015 8,55 8,50 -3,95% 8,50 9,29 8,62 8,50 8,58 13 424.284
9/9/2015 8,85 8,85 +2,19% 8,85 8,85 8,85 8,71 9,31 1 15.045
8/9/2015 9,34 8,66 +0,70% 8,60 9,34 8,80 8,61 8,84 15 321.525
4/9/2015 8,95 8,60 -3,80% 8,56 8,95 8,66 8,60 9,00 10 208.724
3/9/2015 8,98 8,94 +1,82% 8,85 8,98 8,91 8,87 9,34 9 271.081
2/9/2015 8,72 8,78 -1,90% 8,72 8,95 8,76 8,78 9,30 6 106.037
1/9/2015 8,95 8,95 -0,56% 8,95 8,95 8,95 8,84 9,23 1 51.910
31/8/2015 9,00 9,00 -2,17% 8,70 9,00 8,87 8,97 9,00 7 147.271
28/8/2015 8,95 9,20 0,00% 8,95 9,20 9,00 8,83 9,34 4 57.630
27/8/2015 9,16 9,20 +2,79% 9,14 9,25 9,18 8,90 9,30 7 161.716
26/8/2015 8,80 8,95 +1,94% 8,80 8,95 8,92 8,89 9,13 3 38.367
25/8/2015 8,85 8,78 +1,62% 8,78 8,85 8,81 8,63 8,86 9 176.368
24/8/2015 8,76 8,64 -2,70% 8,64 8,76 8,74 8,70 8,93 3 45.490
21/8/2015 8,88 8,88 -0,45% 8,88 8,88 8,88 8,94 9,05 1 5.328
20/8/2015 9,05 8,92 -5,71% 8,80 9,09 8,93 8,90 8,92 48 704.658
19/8/2015 9,25 9,46 -0,53% 9,14 9,46 9,22 9,08 9,29 13 317.486
18/8/2015 9,52 9,51 +1,71% 9,23 9,52 9,37 9,39 9,59 15 655.438
17/8/2015 9,31 9,35 -1,58% 9,19 9,35 9,27 9,35 9,50 11 219.707
14/8/2015 9,36 9,50 +1,17% 9,35 9,60 9,52 9,35 9,59 8 117.130
13/8/2015 9,90 9,39 -4,96% 9,39 9,90 9,60 9,39 9,67 24 622.117
12/8/2015 9,85 9,88 -2,18% 9,85 10,03 9,95 9,87 10,00 9 398.108
11/8/2015 10,32 10,10 +1,00% 9,84 10,32 9,96 9,99 10,10 12 478.170
10/8/2015 10,27 10,00 +2,46% 9,83 10,27 10,03 10,00 10,26 5 95.344
7/8/2015 9,96 9,76 -1,01% 9,76 9,96 9,83 9,76 9,81 14 323.475
6/8/2015 10,03 9,86 -2,38% 9,86 10,03 9,98 9,81 10,20 13 232.571
5/8/2015 10,21 10,10 -1,08% 10,10 10,21 10,14 10,07 10,29 10 242.466
4/8/2015 10,26 10,21 -0,39% 10,21 10,26 10,22 10,22 10,29 6 225.024
3/8/2015 10,38 10,25 -1,25% 10,23 10,38 10,32 10,21 10,98 8 207.573
31/7/2015 10,20 10,38 +2,87% 10,10 10,38 10,19 10,25 10,95 16 307.865
30/7/2015 10,14 10,09 +0,10% 10,03 10,30 10,12 10,00 10,12 13 339.231
29/7/2015 9,99 10,08 +1,10% 9,99 10,08 10,04 10,08 10,45 3 125.550
28/7/2015 10,00 9,97 +0,30% 9,97 10,15 10,03 9,97 10,56 22 537.938
27/7/2015 9,85 9,94 +2,05% 9,74 9,94 9,86 9,86 10,56 14 319.538
24/7/2015 9,69 9,74 +1,46% 9,64 10,97 9,79 9,73 10,56 15 425.090
23/7/2015 9,71 9,60 0,00% 9,60 9,80 9,71 9,60 9,89 11 373.994
22/7/2015 10,00 9,60 -4,95% 9,60 10,00 9,75 9,60 9,87 14 318.024
21/7/2015 10,00 10,10 +0,80% 10,00 10,29 10,19 10,00 10,27 3 83.577
20/7/2015 10,36 10,02 -2,81% 9,90 10,36 10,15 10,10 10,29 19 471.280
17/7/2015 10,32 10,31 -0,87% 10,31 10,32 10,31 10,20 10,98 2 30.940
16/7/2015 11,48 10,40 +1,96% 10,39 11,48 10,50 10,39 10,90 9 163.918
15/7/2015 10,46 10,20 -4,58% 10,20 10,46 10,33 10,11 10,50 3 54.762
14/7/2015 10,65 10,69 -1,38% 10,27 10,69 10,52 10,31 11,66 5 162.152
13/7/2015 10,76 10,84 -8,29% 10,64 10,90 10,80 10,68 10,84 5 105.936
10/7/2015 10,62 11,82 +12,25% 10,56 11,83 11,43 10,61 11,82 6 187.474
8/7/2015 10,80 10,53 -3,39% 10,53 10,80 10,70 10,08 10,80 15 399.280
7/7/2015 10,84 10,90 -0,73% 10,80 10,98 10,83 10,77 10,90 9 188.443
6/7/2015 11,21 10,98 -1,96% 10,98 11,22 11,00 11,00 11,87 5 64.935
3/7/2015 11,10 11,20 +0,18% 11,07 11,33 11,25 11,03 11,90 12 209.318
2/7/2015 11,10 11,18 +0,72% 11,10 11,40 11,30 11,17 11,35 13 241.947
1/7/2015 11,37 11,10 -6,01% 11,10 11,40 11,27 11,10 11,57 7 112.759
30/6/2015 11,60 11,81 +1,37% 11,50 11,81 11,62 11,60 11,81 11 374.356
29/6/2015 11,51 11,65 +2,10% 11,51 11,65 11,52 11,60 11,77 4 101.430
26/6/2015 10,73 11,41 +2,15% 10,73 11,79 11,08 10,74 11,79 5 85.331
25/6/2015 11,10 11,17 +3,33% 11,10 11,17 11,13 11,07 11,50 2 72.374
24/6/2015 11,12 10,81 -7,61% 10,81 11,14 10,93 10,79 11,04 16 492.210
23/6/2015 10,87 11,70 +10,27% 10,80 11,70 11,14 10,93 11,70 10 335.510
22/6/2015 10,90 10,61 -2,21% 10,61 10,90 10,76 10,60 11,90 9 256.145
19/6/2015 11,00 10,85 -9,28% 10,85 11,00 10,88 10,84 11,16 2 27.200
18/6/2015 11,03 11,96 +7,55% 11,03 11,96 11,58 10,93 11,96 9 280.267
17/6/2015 11,01 11,12 +1,09% 10,90 11,12 10,99 10,31 11,12 17 609.225
16/6/2015 11,14 11,00 -1,35% 11,00 11,14 11,07 11,01 11,98 5 228.183
15/6/2015 11,21 11,15 -0,71% 11,07 11,21 11,12 11,01 11,48 14 330.443
12/6/2015 11,37 11,23 -0,71% 11,18 11,37 11,28 11,22 11,60 6 256.131
11/6/2015 11,60 11,31 -1,65% 11,31 11,60 11,37 11,31 11,50 8 346.873
10/6/2015 11,54 11,50 +0,97% 11,44 11,64 11,52 11,50 11,70 15 428.739
9/6/2015 11,22 11,39 +1,61% 11,22 11,44 11,37 11,40 11,96 11 275.176
8/6/2015 11,54 11,21 -2,35% 11,21 11,69 11,55 11,21 11,50 24 240.387
5/6/2015 11,40 11,48 +2,59% 11,34 11,48 11,42 11,41 11,53 21 236.438
3/6/2015 11,50 11,19 -3,53% 11,15 11,50 11,31 11,19 11,40 19 389.166
2/6/2015 11,71 11,60 -2,52% 11,60 11,71 11,67 11,60 11,84 13 304.692
1/6/2015 11,27 11,90 +4,39% 11,27 11,94 11,57 11,51 11,90 18 347.138
29/5/2015 11,74 11,40 -1,89% 11,40 11,85 11,54 11,40 11,96 13 275.854
28/5/2015 11,99 11,62 -0,77% 11,37 11,99 11,55 11,49 11,76 13 611.153
27/5/2015 11,45 11,71 +2,09% 11,45 11,74 11,63 11,71 11,99 22 266.469
26/5/2015 11,77 11,47 -0,95% 11,47 11,77 11,62 11,40 11,84 12 310.407
25/5/2015 11,85 11,58 -2,28% 11,55 12,00 11,69 11,43 11,58 17 707.568
22/5/2015 12,00 11,85 -2,39% 11,80 12,00 11,82 11,85 12,50 19 663.391
21/5/2015 12,47 12,14 -1,78% 12,07 12,47 12,27 12,14 12,47 38 415.978
20/5/2015 12,00 12,36 +3,00% 12,00 12,36 12,27 11,70 13,37 14 262.728
19/5/2015 12,46 12,00 +0,59% 11,82 12,46 11,97 11,99 12,00 22 551.891
18/5/2015 12,10 11,93 -1,24% 11,90 12,10 11,96 11,84 12,49 10 212.930
15/5/2015 12,15 12,08 +1,00% 11,92 12,15 12,04 12,07 12,10 23 767.133
14/5/2015 12,00 11,96 +0,17% 11,94 12,15 11,98 11,92 12,44 16 444.647
13/5/2015 11,94 11,94 +1,36% 11,94 11,94 11,94 11,84 11,99 1 16.716
12/5/2015 12,06 11,78 -4,31% 11,78 12,10 11,88 11,80 12,48 12 313.762
11/5/2015 12,60 12,31 -2,22% 12,31 12,60 12,45 12,39 12,50 13 273.963
8/5/2015 12,66 12,59 -0,24% 12,45 12,66 12,58 12,39 12,62 7 147.242
7/5/2015 12,80 12,62 -1,17% 12,60 13,20 12,83 12,62 13,38 14 294.008
6/5/2015 12,78 12,77 -3,62% 12,77 12,87 12,78 11,82 13,36 7 181.594
5/5/2015 13,37 13,25 +0,08% 13,25 13,55 13,36 13,25 13,36 9 265.956
4/5/2015 13,20 13,24 +12,30% 12,85 13,24 13,04 13,20 13,90 10 348.415
30/4/2015 12,89 11,79 -9,52% 11,79 12,89 12,47 11,79 12,49 14 288.207
29/4/2015 12,97 13,03 +1,24% 12,97 13,34 13,09 12,31 13,20 9 134.902
28/4/2015 12,83 12,87 +0,39% 12,35 12,93 12,84 12,87 13,13 16 508.698
27/4/2015 13,29 12,82 -1,46% 12,82 13,29 13,12 12,60 12,82 19 329.412
24/4/2015 12,83 13,01 +3,25% 11,77 13,58 12,75 12,93 13,58 17 394.125
23/4/2015 11,79 12,60 +6,87% 11,79 12,60 12,27 12,51 13,86 10 191.460
22/4/2015 12,60 11,79 -6,43% 11,79 12,60 12,19 11,79 12,80 5 156.128
20/4/2015 12,13 12,60 +5,00% 12,13 12,60 12,34 12,43 12,96 15 638.175
17/4/2015 12,18 12,00 +2,04% 11,90 12,18 12,05 11,91 12,33 11 317.032
16/4/2015 12,35 11,76 -5,92% 11,76 12,36 12,24 11,76 12,59 12 323.327
15/4/2015 12,33 12,50 +7,11% 12,30 12,60 12,43 12,01 12,65 25 728.398
14/4/2015 12,31 11,67 -3,15% 11,67 12,31 12,05 11,67 13,85 6 257.974
13/4/2015 12,56 12,05 -2,82% 12,03 12,56 12,32 12,05 12,41 18 625.961
10/4/2015 12,27 12,40 +0,49% 12,27 12,40 12,32 12,40 12,56 4 170.081
9/4/2015 12,75 12,34 -3,22% 12,34 12,75 12,48 12,31 13,87 4 93.601
8/4/2015 12,80 12,75 +0,08% 12,50 13,00 12,78 12,75 13,88 4 152.175
7/4/2015 12,75 12,74 +1,27% 12,70 12,76 12,74 12,74 13,80 13 214.118
6/4/2015 12,40 12,58 +9,97% 12,40 12,91 12,74 12,70 14,11 13 484.160
2/4/2015 12,10 11,44 -2,47% 11,44 12,26 11,89 11,03 11,44 13 255.810
1/4/2015 11,62 11,73 +6,25% 11,62 12,11 11,81 11,73 12,41 11 283.516
31/3/2015 11,44 11,04 -0,36% 11,04 11,96 11,36 11,04 11,96 10 272.644
30/3/2015 11,40 11,08 -1,95% 11,08 11,40 11,17 10,69 11,39 3 108.436
27/3/2015 11,99 11,30 -0,44% 11,30 11,99 11,78 11,11 11,75 2 50.660
26/3/2015 10,55 11,35 +0,62% 10,55 11,35 11,20 11,25 11,33 7 136.701
25/3/2015 11,22 11,28 -2,76% 11,20 11,85 11,30 11,15 11,83 12 602.456
24/3/2015 11,60 11,60 +1,22% 11,60 11,60 11,60 11,27 11,50 1 100.920
23/3/2015 11,55 11,46 -0,87% 11,46 11,55 11,48 11,31 11,46 4 291.593
20/3/2015 11,48 11,56 +0,35% 11,48 11,56 11,52 11,48 11,98 3 27.655
19/3/2015 11,50 11,52 +3,88% 11,50 11,52 11,50 11,48 11,52 5 232.444
17/3/2015 10,52 11,09 +1,37% 10,52 11,09 10,91 10,59 11,19 10 380.875
16/3/2015 10,95 10,94 -0,09% 10,78 10,95 10,85 10,55 10,98 8 161.777
13/3/2015 11,12 10,95 -1,97% 10,84 11,12 10,99 10,95 11,10 15 707.776
12/3/2015 11,50 11,17 -2,45% 11,17 11,50 11,25 11,18 11,45 17 561.488
11/3/2015 11,21 11,45 -6,76% 11,20 11,52 11,46 11,29 12,19 5 22.923
10/3/2015 11,24 12,28 +5,50% 11,20 12,28 11,45 11,23 12,28 8 296.801
9/3/2015 11,83 11,64 -1,69% 11,64 12,80 12,41 11,50 12,79 5 373.553
6/3/2015 12,15 11,84 -0,92% 11,84 12,15 12,01 11,85 12,79 7 127.342
5/3/2015 12,00 11,95 -2,85% 11,95 12,00 11,97 11,83 12,29 6 209.600
4/3/2015 12,00 12,30 +10,81% 11,10 12,30 11,93 11,90 12,80 9 176.666
3/3/2015 12,35 11,10 -7,65% 11,10 12,35 12,07 12,00 12,34 9 385.177
2/3/2015 11,89 12,02 +5,53% 11,22 12,28 12,00 12,18 12,78 8 206.496
27/2/2015 11,98 11,39 -0,18% 11,39 12,80 11,91 11,21 11,39 19 662.707
26/2/2015 11,91 11,41 -8,35% 11,41 11,91 11,48 11,90 12,04 3 63.150
25/2/2015 11,97 12,45 +2,98% 11,97 12,45 11,99 11,82 12,81 4 131.905
23/2/2015 12,07 12,09 +0,33% 11,97 12,16 12,07 11,74 12,09 7 179.985
20/2/2015 12,00 12,05 +0,42% 11,23 12,81 11,92 11,56 12,05 11 295.776
19/2/2015 12,08 12,00 -0,50% 12,00 12,08 12,05 12,00 12,35 5 137.370
18/2/2015 12,13 12,06 -0,58% 12,06 12,58 12,21 12,00 12,41 6 263.771
13/2/2015 11,80 12,13 0,00% 11,23 12,13 11,83 11,80 12,13 11 418.974
12/2/2015 12,14 12,13 +1,08% 12,13 12,14 12,13 11,81 12,09 2 157.730
11/2/2015 11,73 12,00 +1,87% 11,73 12,00 11,85 11,81 12,00 10 458.843
10/2/2015 12,13 11,78 -1,01% 11,78 12,13 11,85 11,82 11,88 6 157.649
9/2/2015 11,90 11,90 0,00% 11,90 11,90 11,90 11,85 12,00 1 1.190
6/2/2015 11,90 11,90 +1,28% 11,90 12,02 11,95 11,85 12,13 8 411.352
5/2/2015 11,68 11,75 +4,91% 11,68 11,75 11,71 11,73 11,75 6 278.707
4/2/2015 11,40 11,20 -1,58% 11,20 11,40 11,34 11,20 11,89 8 156.500
3/2/2015 11,30 11,38 +1,61% 11,30 11,38 11,36 11,34 11,89 4 103.452
2/2/2015 11,23 11,20 -0,88% 11,14 11,25 11,19 11,26 11,86 9 286.564
30/1/2015 11,23 11,30 -0,44% 11,23 11,30 11,26 11,26 12,11 3 90.155
29/1/2015 11,35 11,35 +0,27% 11,35 11,35 11,35 11,32 12,13 1 20.430
28/1/2015 11,32 11,32 +0,35% 11,32 11,32 11,32 11,15 12,12 1 24.904
27/1/2015 11,31 11,28 -0,79% 11,20 11,51 11,27 11,28 11,65 25 440.931
26/1/2015 11,45 11,37 -1,13% 11,31 11,45 11,37 11,37 11,51 18 149.077
23/1/2015 11,65 11,50 -1,29% 11,46 12,13 11,63 11,50 12,13 8 232.669
22/1/2015 11,46 11,65 +0,52% 11,46 11,67 11,59 11,60 12,04 6 330.450

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.