O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ABCB4 - ABC BRASIL - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 22,61 22,54 -0,22% 22,22 22,71 22,35 22,50 22,55 1.810 687.398.300
5/9/2025 22,65 22,59 +0,71% 22,37 22,73 22,54 22,53 22,59 1.448 588.455.300
4/9/2025 22,36 22,43 +0,45% 22,08 22,48 22,26 22,27 22,43 2.109 850.119.300
3/9/2025 22,74 22,33 -1,24% 22,25 22,74 22,43 22,33 22,48 2.466 911.599.000
2/9/2025 22,24 22,61 +1,34% 22,08 22,65 22,44 22,54 22,61 3.023 1.200.597.100
1/9/2025 22,06 22,31 +1,23% 21,98 22,48 22,28 22,30 22,47 2.177 983.190.000
29/8/2025 22,00 22,04 +0,18% 21,93 22,11 22,01 21,96 22,05 1.679 760.990.000
28/8/2025 22,07 22,00 0,00% 21,86 22,18 22,03 21,96 22,00 1.900 992.966.000
27/8/2025 21,70 22,00 +1,38% 21,60 22,01 21,87 21,90 22,01 1.541 572.495.600
26/8/2025 21,74 21,70 -0,23% 21,58 21,83 21,66 21,70 21,72 1.425 608.762.000
25/8/2025 21,71 21,75 +0,46% 21,62 21,91 21,79 21,71 21,75 1.056 1.014.355.800
22/8/2025 21,21 21,65 +2,12% 21,12 21,71 21,57 21,62 21,70 1.921 885.265.100
21/8/2025 21,47 21,20 -0,98% 21,16 21,50 21,27 21,16 21,27 1.266 592.123.700
20/8/2025 21,45 21,41 -0,14% 21,30 21,86 21,43 21,41 21,50 1.727 607.795.200
19/8/2025 21,80 21,44 -2,19% 21,28 21,80 21,48 21,32 21,45 1.374 576.992.800
18/8/2025 21,92 21,92 -0,05% 21,71 21,97 21,83 21,91 21,92 1.587 694.269.200
15/8/2025 21,42 21,93 +2,14% 21,42 21,93 21,77 21,75 21,94 1.932 708.549.300
14/8/2025 21,73 21,47 -1,24% 21,40 21,78 21,60 21,43 21,48 1.461 491.338.300
13/8/2025 22,09 21,74 -1,63% 21,64 22,25 21,86 21,74 21,75 1.763 577.286.200
12/8/2025 21,68 22,10 +1,94% 21,47 22,35 22,12 22,10 22,20 3.918 1.636.697.600
11/8/2025 21,70 21,68 +0,51% 21,50 21,70 21,59 21,54 21,69 891 403.665.000
8/8/2025 21,64 21,57 +0,94% 21,44 21,70 21,56 21,46 21,57 1.362 528.435.800
7/8/2025 21,54 21,37 -0,88% 21,36 21,63 21,47 21,37 21,45 1.399 477.859.000
6/8/2025 21,35 21,56 +1,55% 21,22 21,73 21,56 21,56 21,59 1.773 852.674.600
5/8/2025 20,88 21,23 +1,63% 20,78 21,23 21,09 21,11 21,23 2.409 1.101.863.300
4/8/2025 21,24 20,89 -1,65% 20,87 21,49 21,00 20,87 20,89 1.724 792.452.300
1/8/2025 21,58 21,24 -1,62% 21,10 21,93 21,51 21,16 21,24 2.351 1.092.794.500
31/7/2025 21,25 21,59 +1,46% 21,07 21,90 21,57 21,57 21,70 2.861 1.869.801.700
30/7/2025 20,50 21,28 +3,96% 20,40 21,28 20,82 21,17 21,28 2.729 1.419.263.300
29/7/2025 20,32 20,47 +0,54% 20,32 20,56 20,44 20,41 20,48 1.597 516.905.900
28/7/2025 20,59 20,36 -1,17% 20,34 20,67 20,43 20,36 20,44 2.098 722.032.400
25/7/2025 20,63 20,60 +0,15% 20,46 20,68 20,56 20,49 20,60 1.464 651.283.200
24/7/2025 20,70 20,57 -0,96% 20,45 20,73 20,57 20,49 20,57 1.892 1.207.336.700
23/7/2025 20,36 20,77 +1,37% 20,36 20,85 20,73 20,77 20,83 1.766 1.373.548.000
22/7/2025 20,30 20,49 +0,64% 20,30 20,51 20,42 20,40 20,49 2.281 821.390.000
21/7/2025 20,75 20,36 -2,12% 20,21 20,78 20,38 20,33 20,36 3.911 1.782.337.000
18/7/2025 20,89 20,80 -0,53% 20,73 21,06 20,93 20,76 20,80 2.143 1.828.795.700
17/7/2025 21,04 20,91 -0,62% 20,75 21,17 20,95 20,83 20,91 1.960 1.007.132.400
16/7/2025 21,22 21,04 -0,61% 20,91 21,30 21,01 21,04 21,16 2.408 3.871.763.200
15/7/2025 21,15 21,17 +0,09% 20,97 21,19 21,10 21,07 21,17 2.885 1.038.133.600
14/7/2025 20,98 21,15 +0,81% 20,82 21,15 21,01 20,98 21,15 2.192 1.129.163.700
11/7/2025 21,11 20,98 -0,57% 20,93 21,19 21,04 20,96 21,02 2.686 1.148.011.600
10/7/2025 21,15 21,10 -1,31% 21,08 21,33 21,21 21,07 21,13 3.138 1.743.755.500
9/7/2025 21,42 21,38 -0,47% 21,18 21,52 21,31 21,30 21,38 2.218 925.006.600
8/7/2025 21,50 21,48 +0,05% 21,39 21,60 21,49 21,44 21,50 1.503 1.001.987.300
7/7/2025 21,52 21,47 -0,79% 21,46 21,72 21,55 21,45 21,49 1.351 525.533.400
4/7/2025 21,70 21,64 -0,51% 21,60 21,74 21,65 21,64 21,65 1.163 468.624.100
3/7/2025 21,69 21,75 -0,18% 21,57 21,86 21,76 21,74 21,76 2.935 1.154.325.100
2/7/2025 21,90 21,79 -0,50% 21,30 21,96 21,64 21,65 21,79 3.778 1.731.471.000
1/7/2025 21,75 21,90 -2,19% 21,54 22,04 21,79 21,85 21,90 5.916 3.677.538.700
30/6/2025 22,21 22,39 +0,86% 22,11 22,65 22,48 22,39 22,43 8.268 6.646.670.000
27/6/2025 22,05 22,20 +0,95% 21,99 22,29 22,16 22,15 22,20 4.606 2.040.466.900
26/6/2025 22,15 21,99 -0,18% 21,94 22,46 22,17 21,98 22,07 4.774 1.763.553.900
25/6/2025 22,00 22,03 +1,94% 21,90 22,25 22,02 22,03 22,12 3.528 7.105.303.900
24/6/2025 21,37 21,61 +1,31% 21,28 21,66 21,53 21,61 21,63 1.426 633.522.800
23/6/2025 21,31 21,33 -0,14% 21,22 21,44 21,33 21,33 21,37 2.394 862.439.200
20/6/2025 21,48 21,36 -0,23% 21,14 21,48 21,31 21,28 21,37 1.726 893.741.800
18/6/2025 21,27 21,41 +0,85% 21,14 21,52 21,38 21,31 21,42 2.625 846.719.400
17/6/2025 21,39 21,23 -0,79% 21,22 21,44 21,30 21,22 21,31 1.625 449.824.700
16/6/2025 21,06 21,40 +1,61% 21,06 21,58 21,42 21,40 21,42 1.637 568.429.300
13/6/2025 21,26 21,06 -0,94% 20,93 21,26 21,05 21,04 21,08 1.464 523.350.500
12/6/2025 20,95 21,26 +1,05% 20,90 21,26 21,10 21,15 21,26 1.548 507.766.200
11/6/2025 21,01 21,04 +0,53% 20,80 21,18 20,99 20,96 21,05 1.665 564.033.900
10/6/2025 21,18 20,93 -0,57% 20,92 21,18 21,00 20,93 21,07 1.613 538.686.600
9/6/2025 21,30 21,05 -1,82% 20,91 21,34 21,08 21,05 21,10 1.853 676.641.500
6/6/2025 21,37 21,44 +0,33% 21,10 21,50 21,32 21,37 21,45 2.039 1.080.737.700
5/6/2025 21,38 21,37 -0,23% 21,27 21,56 21,38 21,35 21,40 1.875 759.797.800
4/6/2025 21,10 21,42 +1,71% 21,10 21,52 21,37 21,37 21,45 2.628 1.037.535.500
3/6/2025 21,10 21,06 +0,57% 20,89 21,27 21,12 21,06 21,21 2.070 793.081.800
2/6/2025 20,97 20,94 -0,05% 20,88 21,42 20,98 20,93 20,96 1.907 736.828.800
30/5/2025 21,54 20,95 -2,56% 20,95 21,57 21,07 20,94 21,18 2.131 1.297.230.800
29/5/2025 22,14 21,50 -2,89% 21,50 22,14 21,62 21,50 21,58 2.249 921.906.900
28/5/2025 22,15 22,14 0,00% 21,88 22,15 22,04 21,98 22,14 2.723 826.290.700
27/5/2025 22,05 22,14 +0,64% 21,90 22,21 22,05 22,03 22,14 2.405 1.151.184.200
26/5/2025 21,60 22,00 +2,76% 21,47 22,02 21,89 21,91 22,00 1.155 630.460.500
23/5/2025 21,90 21,41 -1,92% 21,26 21,90 21,45 21,41 21,55 1.768 846.853.700
22/5/2025 21,87 21,83 -0,59% 21,75 21,99 21,87 21,77 21,83 1.903 680.178.500
21/5/2025 22,08 21,96 -0,32% 21,87 22,22 22,01 21,90 21,96 2.501 1.008.033.300
20/5/2025 21,74 22,03 +1,43% 21,45 22,03 21,87 21,90 22,03 2.556 1.093.255.900
19/5/2025 21,85 21,72 -0,96% 21,64 21,97 21,83 21,72 21,89 1.911 692.568.500
16/5/2025 21,57 21,93 +1,15% 21,50 21,93 21,77 21,82 21,93 2.492 1.226.417.900
15/5/2025 21,47 21,68 +0,98% 21,45 21,79 21,67 21,68 21,79 2.755 899.459.800
14/5/2025 21,55 21,47 +0,28% 21,24 21,59 21,45 21,40 21,49 2.963 1.004.452.600
13/5/2025 21,08 21,41 +2,20% 20,93 21,56 21,36 21,28 21,41 2.772 1.182.364.800
12/5/2025 20,95 20,95 +1,45% 20,78 21,36 20,96 20,95 20,97 4.338 1.391.782.500
9/5/2025 21,10 20,65 -3,91% 20,40 21,44 20,73 20,65 20,81 8.956 3.752.534.400
8/5/2025 21,53 21,49 +0,66% 21,38 21,88 21,69 21,49 21,60 3.256 928.265.800
7/5/2025 21,39 21,35 -0,19% 21,20 21,52 21,39 21,35 21,47 1.931 709.433.300
6/5/2025 21,51 21,39 -0,93% 21,29 21,62 21,43 21,30 21,40 2.120 657.711.300
5/5/2025 21,85 21,59 -0,23% 21,45 21,85 21,54 21,52 21,59 2.036 881.447.700
2/5/2025 21,70 21,64 +0,65% 21,47 21,86 21,60 21,61 21,64 2.834 1.205.922.300
29/4/2025 21,39 21,50 +1,42% 21,23 21,60 21,44 21,40 21,50 1.933 754.550.400
28/4/2025 21,37 21,20 -0,80% 21,05 21,43 21,23 21,20 21,29 2.447 950.062.200
25/4/2025 20,99 21,37 +2,25% 20,76 21,46 21,28 21,31 21,37 2.986 1.281.508.100
24/4/2025 20,75 20,90 +0,92% 20,60 20,99 20,86 20,90 20,91 3.059 1.176.614.800
23/4/2025 20,14 20,71 +3,34% 20,14 20,76 20,58 20,66 20,71 3.060 1.184.499.700
22/4/2025 19,70 20,04 +1,26% 19,69 20,24 20,03 20,03 20,17 2.187 1.043.669.400
17/4/2025 19,66 19,79 +1,02% 19,54 19,79 19,71 19,68 19,80 2.058 826.764.900
16/4/2025 19,74 19,59 -0,36% 19,55 19,81 19,66 19,59 19,68 2.250 917.070.500
15/4/2025 19,45 19,66 +1,29% 19,45 19,87 19,71 19,65 19,71 3.244 1.214.845.700
14/4/2025 19,36 19,41 +0,67% 19,36 19,57 19,46 19,41 19,46 1.564 632.804.200
11/4/2025 19,41 19,28 -0,92% 19,24 19,47 19,35 19,27 19,41 1.881 791.494.500
10/4/2025 19,51 19,46 -0,05% 19,25 19,59 19,41 19,40 19,46 2.712 1.118.467.300
9/4/2025 19,33 19,47 +0,72% 19,14 19,72 19,41 19,47 19,50 2.990 1.187.816.900
8/4/2025 19,63 19,33 -1,18% 19,33 19,89 19,48 19,32 19,45 1.989 873.970.600
7/4/2025 19,93 19,56 -2,05% 19,50 20,08 19,69 19,56 19,68 3.147 1.028.288.700
4/4/2025 20,16 19,97 -1,96% 19,76 20,50 19,90 19,85 19,98 2.994 1.044.414.500
3/4/2025 19,84 20,37 +2,36% 19,81 20,51 20,32 20,37 20,41 3.344 1.015.448.300
2/4/2025 20,20 19,90 -1,19% 19,79 20,33 19,95 19,90 19,98 3.689 1.581.498.000
1/4/2025 20,49 20,14 -1,76% 20,14 20,65 20,37 20,14 20,35 3.193 1.407.770.900
31/3/2025 20,70 20,50 -1,30% 20,35 20,71 20,50 20,35 20,50 1.132 634.688.600
28/3/2025 20,76 20,77 +0,10% 20,66 21,10 20,83 20,76 20,83 1.753 1.519.747.700
27/3/2025 20,70 20,75 +0,14% 20,64 20,99 20,84 20,75 20,83 1.835 681.995.500
26/3/2025 20,77 20,72 -0,14% 20,60 20,88 20,74 20,72 20,73 1.468 509.374.900
25/3/2025 20,40 20,75 +1,72% 20,38 20,86 20,70 20,75 20,78 1.436 1.263.838.000
24/3/2025 20,50 20,40 -0,49% 20,32 20,95 20,43 20,40 20,45 1.170 592.476.500
21/3/2025 20,20 20,50 +0,94% 20,20 20,50 20,33 20,34 20,50 1.611 721.554.600
20/3/2025 20,40 20,31 -0,68% 20,26 20,69 20,44 20,28 20,32 2.073 797.475.600
19/3/2025 20,80 20,45 -1,59% 20,43 20,98 20,61 20,44 20,45 3.499 1.908.155.700
18/3/2025 21,05 20,78 -1,28% 20,78 21,18 20,92 20,78 20,91 2.092 816.827.200
17/3/2025 21,09 21,05 +0,53% 20,77 21,21 21,03 21,04 21,19 2.916 1.082.023.000
14/3/2025 20,18 20,94 +4,23% 20,08 21,17 20,79 20,93 21,04 3.304 1.584.308.700
13/3/2025 19,80 20,09 +1,31% 19,74 20,24 20,05 20,09 20,24 2.358 851.985.800
12/3/2025 19,65 19,83 +1,12% 19,63 19,83 19,74 19,77 19,83 1.583 608.155.100
11/3/2025 19,78 19,61 -0,56% 19,58 19,78 19,65 19,61 19,71 1.667 753.256.800
10/3/2025 19,97 19,72 -1,45% 19,63 19,97 19,75 19,70 19,73 3.920 1.402.400.100
7/3/2025 20,12 20,01 -0,69% 19,80 20,18 20,00 20,01 20,02 3.787 1.486.899.500
6/3/2025 19,90 20,15 +1,87% 19,69 20,26 20,08 20,10 20,18 6.143 2.488.403.700
5/3/2025 19,72 19,78 +0,30% 19,69 20,01 19,82 19,75 19,78 2.172 841.908.600
28/2/2025 20,03 19,72 -1,55% 19,68 20,20 19,86 19,72 19,78 2.354 1.160.761.800
27/2/2025 20,00 20,03 +0,15% 19,99 20,21 20,11 20,01 20,04 1.858 871.656.700
26/2/2025 20,22 20,00 -1,09% 19,90 20,41 20,09 19,99 20,00 2.902 1.762.972.100
25/2/2025 19,95 20,22 +1,25% 19,93 20,22 20,09 20,13 20,24 2.508 995.466.200
24/2/2025 20,11 19,97 -0,79% 19,95 20,17 20,04 19,97 19,99 1.830 769.636.200
21/2/2025 20,21 20,13 -0,25% 19,88 20,21 20,01 20,07 20,13 1.658 841.356.200
20/2/2025 20,21 20,18 -0,15% 19,95 20,37 20,06 20,05 20,19 2.259 1.022.336.400
19/2/2025 20,49 20,21 -1,56% 20,21 20,51 20,35 20,20 20,30 3.418 1.218.763.900
18/2/2025 20,33 20,53 +0,83% 20,30 20,64 20,49 20,45 20,53 1.842 636.011.900
17/2/2025 20,24 20,36 +0,64% 20,24 20,71 20,54 20,36 20,55 3.992 1.222.309.700
14/2/2025 19,73 20,23 +2,59% 19,73 20,36 20,15 20,23 20,30 3.217 1.398.495.600
13/2/2025 20,27 19,72 -2,71% 19,60 20,29 19,79 19,72 19,73 4.530 2.538.285.200
12/2/2025 19,99 20,27 +1,35% 19,75 20,40 20,17 20,25 20,37 3.424 2.254.165.700
11/2/2025 20,70 20,00 -5,44% 20,00 20,81 20,27 20,00 20,01 6.299 3.842.645.100
10/2/2025 21,00 21,15 +0,91% 20,92 21,24 21,08 21,05 21,15 2.279 810.586.000
7/2/2025 21,10 20,96 -1,13% 20,76 21,27 20,94 20,81 20,98 3.587 1.248.718.300
6/2/2025 21,14 21,20 +0,47% 20,96 21,37 21,21 21,11 21,20 3.491 1.429.597.400
5/2/2025 20,64 21,10 +2,68% 20,56 21,18 20,91 21,09 21,10 3.505 1.528.683.900
4/2/2025 20,09 20,55 +2,34% 19,97 20,78 20,49 20,55 20,70 3.660 1.703.952.200
3/2/2025 20,17 20,08 -0,45% 19,94 20,17 20,05 20,05 20,08 3.177 1.163.246.700
31/1/2025 20,33 20,17 -0,64% 20,17 20,52 20,28 20,17 20,27 2.102 857.098.600
30/1/2025 19,74 20,30 +2,47% 19,74 20,36 20,14 20,29 20,30 3.494 1.360.827.600
29/1/2025 19,85 19,81 -0,20% 19,71 19,91 19,80 19,74 19,81 1.336 478.755.400
28/1/2025 20,00 19,85 -0,75% 19,72 20,01 19,82 19,81 19,85 2.760 851.596.500
27/1/2025 19,45 20,00 +2,30% 19,45 20,07 19,82 19,94 20,00 2.497 982.565.300
24/1/2025 19,51 19,55 +0,21% 19,40 19,63 19,57 19,54 19,60 3.510 1.099.022.500
23/1/2025 19,98 19,51 -2,21% 19,42 20,11 19,65 19,50 19,52 3.913 1.463.304.900
22/1/2025 19,90 19,95 +0,96% 19,73 19,95 19,87 19,84 19,95 2.921 1.002.703.600
21/1/2025 19,65 19,76 +0,30% 19,60 19,80 19,72 19,71 19,76 2.277 780.132.000
20/1/2025 19,61 19,70 +0,77% 19,49 19,76 19,62 19,60 19,71 2.441 681.496.300
17/1/2025 19,53 19,55 +0,15% 19,40 19,77 19,56 19,52 19,55 2.170 2.948.108.800
16/1/2025 19,68 19,52 -0,81% 19,46 19,80 19,61 19,52 19,60 3.365 1.149.868.300
15/1/2025 19,12 19,68 +3,20% 19,12 19,87 19,56 19,67 19,81 3.961 1.309.421.300
14/1/2025 18,79 19,07 +1,54% 18,76 19,12 18,98 19,06 19,13 2.927 1.170.297.400
13/1/2025 19,09 18,78 -1,37% 18,76 19,09 18,89 18,77 18,88 3.362 1.052.495.600
10/1/2025 18,93 19,04 -0,05% 18,93 19,25 19,10 19,04 19,07 2.839 958.780.300
9/1/2025 19,20 19,05 -0,63% 18,93 19,57 19,02 19,05 19,06 2.180 1.066.401.500
8/1/2025 19,61 19,17 -1,69% 19,10 19,72 19,22 19,17 19,18 1.844 842.642.700
7/1/2025 19,34 19,50 +0,98% 19,34 19,61 19,51 19,49 19,55 3.211 1.093.341.800
6/1/2025 19,40 19,31 +1,69% 19,00 19,40 19,22 19,20 19,31 3.902 1.355.926.200
3/1/2025 19,08 18,99 -0,99% 18,96 19,27 19,04 18,98 19,02 2.837 1.417.638.400
2/1/2025 19,60 19,18 -0,67% 18,95 19,60 19,18 19,18 19,30 5.691 2.058.619.100
30/12/2024 19,91 19,31 -6,94% 19,31 19,91 19,48 19,30 19,40 7.902 3.308.094.900
27/12/2024 20,70 20,75 +0,39% 20,54 21,13 20,75 20,67 20,76 4.472 2.181.725.100
26/12/2024 20,30 20,67 +2,07% 20,30 20,97 20,64 20,60 20,71 13.493 9.452.057.600
23/12/2024 20,49 20,25 -0,34% 20,19 20,54 20,31 20,25 20,27 2.092 1.154.835.700
20/12/2024 19,98 20,32 +0,94% 19,98 20,46 20,29 20,31 20,33 3.573 2.314.765.100
19/12/2024 20,07 20,13 +0,80% 19,96 20,22 20,08 20,09 20,20 2.233 766.759.400
18/12/2024 20,45 19,97 -2,35% 19,97 20,46 20,22 19,97 20,07 5.231 2.064.445.400
17/12/2024 20,33 20,45 +0,59% 20,32 20,61 20,43 20,45 20,48 3.794 1.322.766.100
16/12/2024 20,71 20,33 -1,79% 20,33 20,81 20,57 20,32 20,33 3.159 1.396.487.400
13/12/2024 20,74 20,70 -0,19% 20,68 20,92 20,77 20,70 20,77 2.333 942.343.400
12/12/2024 20,81 20,74 -1,05% 20,67 21,03 20,78 20,73 20,91 4.347 1.867.971.000
11/12/2024 20,63 20,96 +1,60% 20,55 21,20 20,86 20,96 21,09 3.953 1.888.080.700
10/12/2024 20,75 20,63 +0,34% 20,12 20,77 20,37 20,54 20,63 3.653 1.642.057.600
9/12/2024 20,15 20,56 +2,85% 20,07 20,84 20,55 20,54 20,56 3.457 1.687.085.200
6/12/2024 20,55 19,99 -2,96% 19,99 20,62 20,18 19,99 20,11 2.382 998.266.400
5/12/2024 20,59 20,60 -0,15% 20,59 20,98 20,81 20,60 20,76 2.646 1.163.382.300
4/12/2024 20,40 20,63 +1,33% 20,38 20,71 20,58 20,63 20,66 2.595 938.273.600
3/12/2024 20,10 20,36 +0,79% 20,10 20,49 20,40 20,36 20,47 3.130 1.220.342.400
2/12/2024 20,30 20,20 -0,15% 19,95 20,32 20,16 20,16 20,20 4.793 2.493.205.900
29/11/2024 20,31 20,23 -0,34% 19,94 20,39 20,14 20,22 20,34 3.423 1.426.800.700
28/11/2024 20,70 20,30 -2,73% 20,20 20,81 20,50 20,26 20,30 2.341 1.284.202.400
27/11/2024 21,19 20,87 -1,56% 20,69 21,30 20,89 20,85 20,87 3.330 1.682.712.800
26/11/2024 21,00 21,20 +1,48% 20,91 21,45 21,25 21,19 21,22 2.405 993.410.400
25/11/2024 20,81 20,89 0,00% 20,81 21,10 20,95 20,88 20,90 3.740 1.934.512.100
22/11/2024 20,45 20,89 +2,60% 20,29 20,89 20,61 20,78 20,89 2.149 1.115.975.500
21/11/2024 20,80 20,36 -2,44% 20,36 20,83 20,52 20,35 20,47 2.588 1.084.511.000
19/11/2024 20,73 20,87 +0,53% 20,58 20,93 20,78 20,87 20,90 2.151 984.512.800
18/11/2024 20,69 20,76 +0,19% 20,60 20,78 20,70 20,76 20,77 3.844 1.431.046.800
14/11/2024 20,63 20,72 +0,53% 20,47 20,86 20,72 20,72 20,81 2.216 951.060.200
13/11/2024 20,35 20,61 +1,28% 20,28 20,70 20,52 20,61 20,67 4.275 1.758.028.200
12/11/2024 20,68 20,35 -1,07% 20,31 20,68 20,41 20,35 20,41 2.951 1.047.074.700
11/11/2024 20,65 20,57 0,00% 20,36 20,69 20,50 20,56 20,57 3.102 1.425.220.000
8/11/2024 20,66 20,57 +0,05% 20,18 20,67 20,47 20,54 20,57 6.901 2.598.582.000
7/11/2024 20,91 20,56 -1,63% 20,46 21,15 20,71 20,49 20,56 4.995 1.921.407.200
6/11/2024 20,90 20,90 -0,33% 20,41 20,94 20,80 20,87 20,90 4.572 1.552.584.700
5/11/2024 20,90 20,97 +0,33% 20,78 21,11 20,97 20,97 21,00 3.545 1.852.224.600
4/11/2024 20,70 20,90 +1,11% 20,70 21,01 20,92 20,89 20,90 2.978 1.131.564.000
1/11/2024 21,09 20,67 -1,20% 20,48 21,09 20,65 20,67 20,68 4.614 2.827.938.400
31/10/2024 21,15 20,92 -0,95% 20,92 21,28 21,12 20,91 20,92 4.074 2.042.312.100
30/10/2024 21,10 21,12 +0,24% 21,04 21,24 21,17 21,12 21,20 2.098 937.345.700
29/10/2024 21,26 21,07 -0,94% 21,04 21,36 21,15 21,06 21,08 2.210 882.472.900
28/10/2024 21,40 21,27 -0,37% 21,27 21,48 21,37 21,27 21,37 2.272 755.780.800
25/10/2024 21,40 21,35 -0,23% 21,26 21,48 21,35 21,30 21,35 2.505 984.469.400
24/10/2024 21,51 21,40 -0,56% 21,26 21,52 21,37 21,36 21,40 3.461 1.179.909.600
23/10/2024 21,30 21,52 +0,84% 21,25 21,52 21,40 21,42 21,52 2.134 1.002.683.900
22/10/2024 21,30 21,34 -0,05% 21,11 21,42 21,31 21,33 21,40 2.778 919.678.000
21/10/2024 21,39 21,35 +0,23% 21,21 21,50 21,34 21,22 21,35 1.928 798.171.600
18/10/2024 21,14 21,30 +0,76% 21,01 21,40 21,24 21,25 21,30 4.018 1.558.362.500
17/10/2024 21,09 21,14 +0,24% 20,82 21,15 21,06 21,04 21,14 2.164 712.847.800
16/10/2024 21,07 21,09 +0,19% 20,97 21,27 21,12 21,09 21,16 1.858 581.045.300
15/10/2024 21,26 21,05 -0,52% 21,05 21,43 21,16 21,05 21,14 2.539 919.417.000
14/10/2024 21,01 21,16 -0,28% 20,93 21,35 21,15 21,16 21,25 2.711 1.026.621.300
11/10/2024 20,74 21,22 +0,95% 20,74 21,28 21,10 21,08 21,23 3.045 1.402.450.200
10/10/2024 20,76 21,02 +1,55% 20,69 21,03 20,90 21,02 21,03 2.186 1.413.808.300
9/10/2024 21,20 20,70 -2,77% 20,66 21,24 20,88 20,69 20,70 3.266 1.309.527.300
8/10/2024 21,28 21,29 -0,37% 21,21 21,50 21,36 21,29 21,45 1.992 901.568.900
7/10/2024 21,55 21,37 -0,84% 21,37 21,67 21,46 21,37 21,48 1.723 585.971.900
4/10/2024 21,41 21,55 +0,65% 21,35 21,55 21,45 21,43 21,56 1.959 837.283.800
3/10/2024 21,89 21,41 -1,70% 21,41 21,89 21,53 21,41 21,47 3.249 1.394.771.400
2/10/2024 22,03 21,78 -0,14% 21,78 22,14 21,91 21,78 21,91 4.671 1.725.110.100
1/10/2024 21,80 21,81 +0,09% 21,64 21,98 21,81 21,80 21,82 4.858 1.935.391.600
30/9/2024 21,85 21,79 -1,13% 21,72 22,05 21,86 21,78 21,88 2.515 975.425.700
26/9/2024 22,10 22,04 0,00% 22,01 22,24 22,09 22,04 22,11 1.553 622.536.100
25/9/2024 22,00 22,04 +0,18% 21,97 22,19 22,02 22,00 22,05 1.603 659.078.600
24/9/2024 22,20 22,00 -0,45% 22,00 22,40 22,13 22,00 22,12 2.540 1.061.637.800
23/9/2024 22,56 22,10 -2,43% 22,07 22,72 22,26 22,10 22,25 3.278 1.672.185.400
20/9/2024 23,03 22,65 -1,01% 22,62 23,03 22,74 22,65 22,82 3.366 1.319.875.900
19/9/2024 23,08 22,88 -0,74% 22,85 23,17 23,00 22,88 22,89 1.798 684.394.500
18/9/2024 23,20 23,05 -0,60% 23,05 23,32 23,17 23,04 23,05 2.313 816.773.100
17/9/2024 23,35 23,19 -0,47% 23,07 23,35 23,18 23,18 23,19 1.328 426.838.400
16/9/2024 23,50 23,30 -0,85% 23,28 23,63 23,42 23,29 23,40 1.791 675.034.600
13/9/2024 23,04 23,50 +2,00% 23,04 23,50 23,35 23,35 23,50 1.904 1.132.621.800
12/9/2024 23,09 23,04 -0,17% 22,91 23,14 23,03 23,03 23,13 2.071 704.722.700
11/9/2024 23,42 23,08 -1,28% 23,08 23,42 23,24 23,08 23,12 2.198 1.430.759.900
10/9/2024 23,20 23,38 +0,95% 23,02 23,43 23,27 23,30 23,38 3.703 1.756.105.100
9/9/2024 23,20 23,16 +0,65% 22,92 23,20 23,05 23,10 23,16 1.820 695.840.600
6/9/2024 23,66 23,01 -2,66% 22,95 23,67 23,12 23,00 23,11 3.875 1.468.008.000
5/9/2024 23,44 23,64 +0,85% 23,37 23,71 23,58 23,60 23,65 3.007 1.624.567.000
4/9/2024 23,42 23,44 +0,17% 23,30 23,67 23,48 23,43 23,52 3.233 1.406.596.900
3/9/2024 23,31 23,40 -0,43% 23,00 23,48 23,35 23,22 23,40 3.891 1.811.840.100
2/9/2024 23,25 23,50 +1,08% 22,82 23,50 23,00 23,37 23,50 3.456 1.635.843.100
30/8/2024 23,19 23,25 +0,35% 22,86 23,25 23,07 23,15 23,25 3.818 1.867.618.700
29/8/2024 23,40 23,17 -0,98% 23,17 23,50 23,30 23,17 23,23 2.633 1.312.608.800
28/8/2024 23,04 23,40 +1,61% 22,96 23,40 23,16 23,36 23,41 3.568 1.448.670.000
27/8/2024 23,56 23,03 -2,70% 23,02 23,60 23,14 23,03 23,05 2.781 1.256.983.200
26/8/2024 23,64 23,67 +0,51% 23,35 23,74 23,42 23,57 23,67 3.981 6.322.269.900
23/8/2024 23,60 23,55 +0,43% 23,36 23,65 23,55 23,54 23,56 3.241 1.199.162.300
22/8/2024 23,51 23,45 -0,17% 23,25 23,55 23,34 23,43 23,55 3.723 4.397.457.600
21/8/2024 24,13 23,49 -2,25% 23,48 24,13 23,62 23,48 23,55 2.190 889.594.200
20/8/2024 23,67 24,03 +2,21% 23,59 24,25 24,01 23,95 24,05 6.183 2.802.663.000
19/8/2024 22,70 23,51 +4,35% 22,62 23,51 23,15 23,37 23,51 2.873 1.271.328.500
16/8/2024 22,64 22,53 0,00% 22,45 23,00 22,73 22,52 22,55 5.571 2.593.149.900
15/8/2024 22,68 22,53 -0,71% 22,46 22,80 22,58 22,53 22,60 4.847 2.269.123.200
14/8/2024 22,63 22,69 +0,67% 22,38 22,97 22,66 22,64 22,69 5.887 3.193.803.600
13/8/2024 22,71 22,54 -0,27% 22,51 22,78 22,63 22,54 22,60 2.627 1.137.974.800
12/8/2024 23,12 22,60 -2,29% 22,60 23,21 22,83 22,60 22,72 2.626 1.182.377.600
9/8/2024 22,25 23,13 +4,28% 22,18 23,32 22,79 23,13 23,18 3.678 2.074.262.100
8/8/2024 21,84 22,18 +1,23% 21,83 22,26 22,10 22,16 22,18 3.035 1.240.613.300
7/8/2024 22,21 21,91 -0,86% 21,76 22,46 22,02 21,91 22,00 2.351 920.500.500
6/8/2024 22,27 22,10 -0,32% 22,03 22,49 22,16 22,08 22,22 3.929 3.470.519.500
5/8/2024 22,22 22,17 -2,55% 21,91 22,32 22,18 22,17 22,31 4.161 1.784.040.100
2/8/2024 22,69 22,75 +0,75% 22,51 23,06 22,76 22,75 22,76 3.293 1.108.554.200
1/8/2024 22,02 22,58 +2,54% 22,02 22,65 22,41 22,56 22,59 4.920 1.972.008.500
31/7/2024 22,41 22,02 -0,94% 21,82 22,42 21,99 22,01 22,07 2.950 1.472.477.300
30/7/2024 22,38 22,23 -0,67% 22,07 22,38 22,20 22,21 22,33 2.969 1.189.068.700
29/7/2024 22,40 22,38 +0,09% 22,14 22,44 22,24 22,37 22,39 1.586 511.603.800
26/7/2024 22,40 22,36 +0,22% 22,18 22,47 22,32 22,32 22,40 1.155 389.931.100
25/7/2024 22,87 22,31 -2,45% 22,31 22,95 22,50 22,30 22,31 2.495 938.897.300
24/7/2024 23,31 22,87 -1,89% 22,87 23,31 22,99 22,87 22,95 2.300 749.939.300
23/7/2024 23,17 23,31 +0,60% 23,16 23,65 23,37 23,30 23,31 3.376 1.487.528.700
22/7/2024 22,56 23,17 +2,57% 22,49 23,17 23,01 23,11 23,17 2.585 1.025.187.700
19/7/2024 22,60 22,59 0,00% 22,53 22,87 22,68 22,59 22,66 1.899 1.617.759.500
18/7/2024 22,94 22,59 -1,61% 22,53 22,94 22,67 22,59 22,60 2.744 976.352.900
17/7/2024 23,02 22,96 0,00% 22,71 23,07 22,86 22,87 22,97 4.338 1.484.278.500
16/7/2024 23,25 22,96 -1,29% 22,69 23,35 23,03 22,90 22,96 2.229 3.754.408.100
15/7/2024 23,27 23,26 +0,26% 23,12 23,51 23,29 23,22 23,26 2.360 1.016.967.300
12/7/2024 22,95 23,20 +1,09% 22,75 23,26 23,10 23,13 23,22 2.984 1.220.323.400
11/7/2024 22,64 22,95 +2,00% 22,47 22,95 22,78 22,86 22,95 2.175 719.345.900
10/7/2024 22,60 22,50 +0,04% 22,50 22,85 22,63 22,50 22,63 2.001 722.533.500
9/7/2024 22,67 22,49 -0,79% 22,31 22,67 22,44 22,49 22,56 1.762 723.993.500
8/7/2024 22,48 22,67 +0,85% 22,24 22,67 22,55 22,44 22,67 1.873 1.097.774.000
5/7/2024 22,12 22,48 +1,72% 21,97 22,56 22,36 22,47 22,53 2.653 1.330.200.000
4/7/2024 21,49 22,10 +3,27% 21,49 22,19 21,99 22,10 22,11 2.224 1.003.143.000
3/7/2024 21,46 21,40 +0,09% 21,32 21,60 21,47 21,40 21,46 1.695 908.208.000
2/7/2024 21,15 21,38 +1,23% 21,14 21,47 21,32 21,26 21,38 3.045 1.122.825.900
1/7/2024 21,46 21,12 -4,61% 20,84 21,53 21,25 21,11 21,19 4.974 2.233.436.300
28/6/2024 22,33 22,14 -0,63% 22,10 22,48 22,30 22,10 22,17 2.764 1.665.624.300
27/6/2024 21,88 22,28 +2,25% 21,78 22,34 22,06 22,22 22,28 2.898 1.521.334.100
26/6/2024 22,35 21,79 -2,16% 21,79 22,46 22,00 21,79 21,80 2.874 1.315.447.600
25/6/2024 21,77 22,27 +3,01% 21,77 22,35 22,10 22,21 22,29 4.329 7.294.792.500
24/6/2024 21,00 21,62 +3,30% 20,92 21,68 21,48 21,62 21,65 2.297 1.027.367.700
21/6/2024 21,01 20,93 -0,38% 20,81 21,08 20,91 20,93 20,97 2.116 808.925.500
20/6/2024 20,87 21,01 +0,91% 20,85 21,17 20,99 20,93 21,01 1.636 786.836.800
19/6/2024 20,79 20,82 +0,10% 20,63 21,01 20,84 20,80 21,01 1.110 834.870.200
18/6/2024 20,94 20,80 -0,34% 20,71 21,10 20,85 20,75 20,85 2.420 1.198.548.300
17/6/2024 20,96 20,87 -0,43% 20,80 21,06 20,89 20,87 20,97 1.384 563.429.000
14/6/2024 20,84 20,96 +0,62% 20,70 21,11 20,97 20,96 21,00 1.546 593.728.500
13/6/2024 20,88 20,83 -0,29% 20,57 20,88 20,71 20,78 20,84 2.662 1.571.374.700
12/6/2024 21,09 20,89 -0,43% 20,71 21,09 20,83 20,87 20,90 2.622 1.180.639.000
11/6/2024 20,75 20,98 +1,11% 20,75 21,13 20,97 20,98 21,02 1.634 660.775.300
10/6/2024 21,05 20,75 -1,38% 20,70 21,05 20,81 20,73 20,77 3.314 1.814.765.300
7/6/2024 21,29 21,04 -2,23% 20,94 21,34 21,10 21,02 21,10 2.749 1.135.987.500
6/6/2024 21,20 21,52 +1,99% 21,14 21,54 21,41 21,42 21,52 2.820 1.140.567.200
5/6/2024 21,24 21,10 -0,66% 21,06 21,46 21,18 21,09 21,20 3.550 1.340.966.300
4/6/2024 21,52 21,24 -1,12% 21,08 21,58 21,26 21,21 21,25 4.917 2.473.396.700
3/6/2024 21,60 21,48 -0,51% 21,40 21,63 21,50 21,48 21,58 4.276 2.689.997.700
31/5/2024 21,75 21,59 -0,78% 21,41 21,77 21,55 21,58 21,60 3.302 2.165.251.000
29/5/2024 21,92 21,76 -1,05% 21,56 21,98 21,76 21,75 21,82 2.210 972.673.700
28/5/2024 22,25 21,99 -0,50% 21,84 22,32 22,05 21,98 22,00 2.339 1.052.228.100
27/5/2024 21,85 22,10 +1,66% 21,59 22,10 21,89 22,10 22,12 1.334 731.429.900
24/5/2024 21,52 21,74 +1,02% 21,49 21,85 21,71 21,74 21,77 3.028 1.312.977.800
23/5/2024 21,71 21,52 -0,88% 21,33 21,75 21,45 21,51 21,53 3.418 1.747.164.800
22/5/2024 22,25 21,71 -2,78% 21,63 22,25 21,77 21,67 21,74 3.304 1.389.536.300
21/5/2024 22,20 22,33 +0,72% 21,91 22,43 22,22 22,31 22,38 2.554 1.178.793.900
20/5/2024 22,07 22,17 +0,54% 21,91 22,22 22,07 22,10 22,17 1.429 865.364.900
17/5/2024 22,19 22,05 -0,63% 21,78 22,22 21,96 22,00 22,05 4.579 1.903.869.000
16/5/2024 22,36 22,19 -0,76% 22,05 22,60 22,28 22,18 22,26 3.024 1.466.360.600
15/5/2024 22,30 22,36 -0,18% 22,17 22,45 22,31 22,26 22,36 2.201 1.036.302.700
14/5/2024 22,44 22,40 -0,04% 22,17 22,60 22,46 22,39 22,43 2.878 1.374.476.400
13/5/2024 21,92 22,41 +2,28% 21,79 22,47 22,21 22,37 22,42 4.346 2.246.141.600
10/5/2024 22,15 21,91 -1,08% 21,74 22,44 21,93 21,89 21,91 6.883 2.067.998.900
9/5/2024 22,46 22,15 -2,77% 21,74 22,46 22,02 22,01 22,15 6.302 4.654.079.000
8/5/2024 22,76 22,78 -0,48% 22,57 23,04 22,73 22,74 22,78 3.230 2.171.161.800
7/5/2024 22,69 22,89 +1,19% 22,53 22,96 22,75 22,89 22,90 4.417 2.695.392.600
6/5/2024 22,68 22,62 -0,31% 22,45 22,96 22,71 22,61 22,77 3.591 1.586.976.600
3/5/2024 22,68 22,69 +0,89% 22,40 22,89 22,72 22,69 22,75 3.697 2.385.636.300
2/5/2024 22,97 22,49 -2,85% 22,17 23,28 22,58 22,47 22,49 4.164 2.326.705.800
30/4/2024 23,04 23,15 +0,48% 22,87 23,60 23,32 23,14 23,25 3.631 1.411.474.100
29/4/2024 23,00 23,04 -0,13% 22,84 23,19 23,00 22,94 23,04 1.251 956.111.700
26/4/2024 22,96 23,07 +1,05% 22,96 23,30 23,12 23,07 23,21 1.658 597.047.400
25/4/2024 23,05 22,83 -1,04% 22,79 23,15 22,91 22,81 22,93 1.233 727.953.500
24/4/2024 23,52 23,07 -1,62% 22,97 23,63 23,11 23,06 23,16 1.921 834.443.600
23/4/2024 23,11 23,45 +1,30% 22,92 23,46 23,28 23,32 23,46 2.050 681.665.600
22/4/2024 22,85 23,15 +0,87% 22,43 23,23 22,87 23,10 23,18 3.207 1.294.728.100
19/4/2024 22,30 22,95 +2,91% 22,29 23,00 22,82 22,87 22,95 3.962 1.882.237.000
18/4/2024 22,63 22,30 -1,46% 22,20 22,85 22,43 22,27 22,31 3.556 1.601.385.800
17/4/2024 23,30 22,63 -2,75% 22,61 23,48 22,86 22,62 22,77 3.085 1.805.834.000
16/4/2024 23,46 23,27 -1,27% 23,05 23,46 23,25 23,26 23,37 3.399 1.524.861.500
15/4/2024 23,91 23,57 -1,46% 23,33 23,94 23,54 23,54 23,57 4.260 1.684.539.600
12/4/2024 24,47 23,92 -1,56% 23,59 24,47 23,92 23,91 23,92 3.113 1.561.328.700
11/4/2024 24,40 24,30 -0,16% 24,09 24,44 24,25 24,29 24,35 1.778 935.808.000
10/4/2024 24,88 24,34 -2,17% 24,23 24,88 24,36 24,27 24,34 2.144 1.252.693.200
9/4/2024 24,51 24,88 +1,55% 24,42 24,88 24,66 24,72 24,88 2.134 1.040.221.700
8/4/2024 24,46 24,50 +0,16% 24,44 24,70 24,56 24,49 24,59 2.664 1.211.579.800
5/4/2024 24,63 24,46 -0,41% 24,37 24,72 24,48 24,46 24,50 1.986 880.654.600
4/4/2024 24,61 24,56 -0,04% 24,47 25,04 24,74 24,51 24,56 2.185 1.066.244.200
3/4/2024 25,08 24,57 -2,03% 24,43 25,20 24,74 24,56 24,73 3.395 2.399.625.600
2/4/2024 25,00 25,08 -1,34% 24,88 25,65 25,18 25,02 25,08 3.944 2.070.618.800
1/4/2024 24,83 25,42 +4,91% 24,78 25,83 25,45 25,42 25,48 7.582 4.928.065.400
28/3/2024 24,95 24,23 -3,00% 24,23 24,95 24,37 24,23 24,27 2.114 1.658.672.100
27/3/2024 24,50 24,98 +2,38% 24,39 24,98 24,74 24,82 24,99 2.223 1.300.946.200
26/3/2024 24,27 24,40 +0,49% 24,18 24,78 24,52 24,40 24,53 1.837 862.264.400
25/3/2024 24,20 24,28 +0,41% 24,07 24,54 24,30 24,28 24,30 2.283 1.120.897.300
22/3/2024 24,43 24,18 -0,98% 23,93 24,43 24,12 24,09 24,20 1.197 640.656.100
21/3/2024 24,64 24,42 -0,81% 24,24 24,74 24,40 24,33 24,42 1.387 716.259.500
20/3/2024 24,49 24,62 +0,90% 24,11 24,62 24,40 24,49 24,62 1.468 618.303.500
19/3/2024 24,02 24,40 +1,54% 24,02 24,47 24,31 24,26 24,40 1.450 538.350.400
18/3/2024 24,63 24,03 -1,96% 24,00 24,83 24,30 24,02 24,14 2.090 1.027.757.200
15/3/2024 24,67 24,51 -0,65% 24,45 24,94 24,55 24,51 24,53 2.660 6.886.613.500
14/3/2024 24,19 24,67 +1,36% 24,19 24,67 24,49 24,51 24,67 2.587 1.177.207.900
13/3/2024 24,33 24,34 -0,65% 24,27 24,70 24,50 24,33 24,43 2.497 905.393.900
12/3/2024 23,83 24,50 +3,20% 23,76 24,50 24,18 24,37 24,50 2.434 1.098.884.400
11/3/2024 23,65 23,74 0,00% 23,55 23,84 23,68 23,60 23,75 2.178 1.015.668.100
8/3/2024 23,75 23,74 -0,08% 23,57 24,06 23,85 0,00 0,00 2.119 753.971.800
7/3/2024 24,40 23,76 -2,22% 23,76 24,40 23,94 23,76 23,89 2.075 1.174.747.100
6/3/2024 24,02 24,30 +1,17% 24,00 24,58 24,35 24,23 24,41 3.716 2.211.881.000
5/3/2024 23,98 24,02 +0,21% 23,77 24,22 23,98 23,83 24,03 2.153 2.186.278.600
4/3/2024 23,94 23,97 0,00% 23,83 24,31 24,04 23,95 24,06 2.814 1.246.990.300
1/3/2024 23,60 23,97 +1,52% 23,60 24,14 23,94 23,86 24,00 2.792 1.195.821.700
29/2/2024 23,97 23,61 -1,50% 23,59 24,24 23,74 23,61 23,68 2.819 1.437.679.800
28/2/2024 24,76 23,97 -3,46% 23,97 24,86 24,30 23,97 24,00 2.715 1.729.624.600
27/2/2024 24,58 24,83 +1,26% 24,44 24,96 24,68 24,83 24,92 2.876 1.379.695.000
26/2/2024 24,64 24,52 0,00% 24,20 24,70 24,44 24,37 24,52 2.177 1.041.410.900
23/2/2024 24,79 24,52 -0,97% 24,30 25,07 24,50 0,00 0,00 2.019 946.283.800
22/2/2024 24,50 24,76 +1,27% 24,41 24,76 24,61 24,62 24,76 1.794 966.650.100
21/2/2024 24,83 24,45 -2,20% 24,35 25,10 24,53 24,45 24,50 2.617 1.367.144.800
20/2/2024 24,88 25,00 +0,48% 24,61 25,19 24,89 24,92 25,00 3.322 1.333.855.400
19/2/2024 24,75 24,88 +0,53% 24,53 25,12 24,93 24,87 24,99 4.046 2.025.216.600
16/2/2024 24,50 24,75 +1,14% 23,89 24,81 24,50 24,64 24,75 3.498 1.754.412.600
15/2/2024 23,49 24,47 +4,13% 23,46 24,47 24,05 24,43 24,47 3.794 1.960.135.900
14/2/2024 23,69 23,50 -0,97% 23,28 23,83 23,49 23,35 23,50 2.386 899.965.100
9/2/2024 23,50 23,73 +0,42% 23,23 23,84 23,60 0,00 0,00 2.708 941.769.500
8/2/2024 24,14 23,63 -1,34% 23,05 24,14 23,35 23,57 23,64 7.427 3.860.948.200
7/2/2024 24,15 23,95 -0,99% 23,10 24,70 24,07 23,95 24,10 5.130 3.237.423.700
6/2/2024 24,12 24,19 0,00% 23,54 24,40 23,97 24,10 24,19 4.984 2.461.135.800
5/2/2024 24,30 24,19 -0,45% 24,01 24,47 24,19 24,16 24,26 3.904 1.430.894.400
2/2/2024 24,55 24,30 -1,02% 24,11 24,87 24,33 24,28 24,30 5.492 2.282.659.200
1/2/2024 23,85 24,55 +2,94% 23,38 24,55 23,98 24,46 24,56 5.736 2.426.581.000
31/1/2024 23,20 23,85 +3,16% 23,12 23,88 23,69 23,59 23,85 2.824 1.574.730.800
30/1/2024 23,10 23,12 +0,09% 22,97 23,19 23,10 23,10 23,13 2.005 666.013.600
29/1/2024 23,16 23,10 -0,52% 22,89 23,20 23,01 23,01 23,12 2.170 918.486.900
26/1/2024 23,19 23,22 +0,74% 23,00 23,32 23,13 23,05 23,22 1.967 874.147.200
25/1/2024 23,67 23,05 -2,54% 23,03 23,67 23,22 23,04 23,12 2.734 1.320.946.800
24/1/2024 23,24 23,65 +1,94% 23,24 23,65 23,49 23,45 23,65 2.945 1.134.852.500
23/1/2024 23,06 23,20 +0,61% 22,99 23,37 23,19 23,20 23,25 2.414 927.726.400
22/1/2024 23,64 23,06 -2,45% 22,94 23,70 23,22 23,06 23,24 2.290 980.798.200
19/1/2024 23,57 23,64 +0,30% 23,26 23,64 23,46 23,50 23,64 2.973 1.245.440.100
18/1/2024 23,44 23,57 +0,64% 23,02 23,57 23,32 23,41 23,57 2.789 1.018.880.100
17/1/2024 23,37 23,42 +0,17% 23,17 23,69 23,35 23,42 23,44 3.103 1.387.005.000
16/1/2024 23,71 23,38 -1,52% 23,38 23,77 23,55 23,37 23,48 3.329 1.236.508.000
15/1/2024 23,70 23,74 +0,25% 23,48 23,89 23,64 23,74 23,81 2.349 1.102.033.600
12/1/2024 23,60 23,68 +0,59% 23,08 23,68 23,41 23,51 23,68 2.546 1.068.066.200
11/1/2024 23,52 23,54 +0,30% 23,15 23,95 23,40 23,49 23,54 2.507 1.136.577.700
10/1/2024 23,37 23,47 -0,13% 23,14 23,47 23,28 23,35 23,47 2.058 979.012.900
9/1/2024 24,09 23,50 -2,21% 23,22 24,12 23,41 23,42 23,51 3.432 1.681.154.900
8/1/2024 23,44 24,03 +2,52% 23,27 24,03 23,75 23,86 24,03 2.744 1.140.381.300
5/1/2024 22,83 23,44 +2,63% 22,74 23,58 23,36 23,32 23,44 4.650 1.918.521.400
4/1/2024 23,44 22,84 -2,14% 22,78 23,54 23,05 22,84 22,87 5.387 2.279.525.300
3/1/2024 22,74 23,34 +2,01% 22,74 23,60 23,34 23,33 23,37 3.510 2.854.883.500
2/1/2024 23,98 22,88 -8,63% 22,79 23,98 23,11 22,88 22,89 8.964 4.494.730.800
28/12/2023 24,39 25,04 +2,67% 24,28 25,04 24,70 25,03 25,04 2.818 1.714.107.800
27/12/2023 24,20 24,39 +1,16% 24,10 24,61 24,36 24,31 24,40 3.251 1.307.954.600
26/12/2023 24,28 24,11 +1,01% 24,00 24,49 24,20 24,10 24,12 3.215 1.582.086.600
22/12/2023 23,98 23,87 +0,38% 23,83 24,12 23,92 23,86 23,98 2.254 829.386.300
21/12/2023 23,90 23,78 +0,34% 23,75 24,04 23,87 23,77 23,90 2.302 844.061.300
20/12/2023 24,37 23,70 -2,75% 23,70 24,37 23,90 23,69 23,71 2.543 997.597.500
19/12/2023 24,00 24,37 +1,88% 23,88 24,38 24,04 24,31 24,39 3.433 2.557.652.200
18/12/2023 24,09 23,92 -0,71% 23,45 24,21 23,80 23,92 24,08 3.039 1.390.667.600
15/12/2023 23,70 24,09 +1,69% 23,63 24,09 23,93 24,00 24,09 2.958 1.424.915.400
14/12/2023 23,50 23,69 +1,20% 23,36 23,77 23,55 23,63 23,70 3.861 1.488.582.600
13/12/2023 22,90 23,41 +1,78% 22,90 23,50 23,22 23,40 23,41 2.130 782.735.200
12/12/2023 23,28 23,00 -1,20% 22,97 23,28 23,09 23,00 23,10 2.850 1.088.071.300
11/12/2023 22,95 23,28 +1,26% 22,90 23,28 23,14 23,18 23,29 2.466 864.857.200
8/12/2023 22,64 22,99 +1,32% 22,58 23,15 22,88 22,99 23,00 2.754 1.401.926.700
7/12/2023 22,36 22,69 +1,57% 22,27 22,72 22,57 22,61 22,69 3.146 990.147.500
6/12/2023 22,72 22,34 -1,54% 22,34 22,80 22,61 22,34 22,48 3.390 1.210.136.200
5/12/2023 21,93 22,69 +3,89% 21,89 22,69 22,41 22,69 22,70 6.243 2.196.625.100
4/12/2023 21,78 21,84 -0,55% 21,45 21,87 21,76 21,80 21,85 2.798 986.299.800
1/12/2023 21,99 21,96 -0,14% 21,75 22,20 21,87 21,92 21,96 4.930 1.639.609.100
30/11/2023 21,90 21,99 +0,46% 21,81 22,15 22,00 21,99 22,04 2.802 1.009.871.400
29/11/2023 21,80 21,89 +0,64% 21,65 22,00 21,83 21,88 21,89 2.993 1.220.123.000
28/11/2023 21,48 21,75 +1,26% 21,42 21,82 21,68 21,75 21,76 2.497 725.297.800
27/11/2023 21,61 21,48 -0,92% 21,35 21,75 21,51 21,48 21,49 2.815 975.708.800
24/11/2023 21,50 21,68 +0,42% 21,43 21,78 21,54 21,56 21,68 2.959 1.104.869.300
23/11/2023 21,84 21,59 -0,74% 21,53 21,98 21,71 21,59 21,69 2.362 929.630.000
22/11/2023 21,65 21,75 +0,69% 21,60 22,21 21,80 21,70 21,75 3.260 1.356.706.700
21/11/2023 21,89 21,60 -1,37% 21,51 21,95 21,66 21,56 21,65 3.080 1.006.967.000
20/11/2023 21,91 21,90 -0,14% 21,75 22,27 22,03 21,89 21,90 3.329 1.188.377.300
17/11/2023 22,03 21,93 +0,27% 21,70 22,17 21,85 21,87 21,93 3.168 1.543.222.200
16/11/2023 21,30 21,87 +2,77% 21,20 22,01 21,79 21,86 21,91 4.515 2.263.753.600
14/11/2023 20,50 21,28 +3,40% 20,50 21,38 21,05 21,20 21,28 5.827 2.008.344.800
13/11/2023 20,84 20,58 -1,63% 20,51 21,12 20,68 20,55 20,64 3.698 1.150.244.000
10/11/2023 20,46 20,92 +2,00% 20,46 21,00 20,85 20,87 20,97 4.066 1.616.174.900
9/11/2023 20,24 20,51 +1,84% 20,09 20,87 20,59 20,50 20,56 3.024 1.458.579.000
8/11/2023 20,06 20,14 +0,45% 19,85 20,38 20,09 20,08 20,14 2.611 1.000.321.600
7/11/2023 19,83 20,05 +1,06% 19,77 20,25 20,07 20,03 20,10 2.760 1.123.000.700
6/11/2023 19,96 19,84 -0,80% 19,69 20,04 19,87 19,84 19,85 2.407 854.395.500
3/11/2023 19,16 20,00 +5,26% 19,16 20,12 19,83 19,98 20,00 3.137 1.157.178.600
1/11/2023 18,71 19,00 +1,55% 18,71 19,10 18,93 18,98 19,00 2.823 802.073.700
31/10/2023 18,88 18,71 -0,16% 18,54 18,90 18,73 18,70 18,74 2.917 914.024.400
30/10/2023 19,00 18,74 -1,32% 18,71 19,15 18,85 18,72 18,79 3.528 1.214.952.300
27/10/2023 19,37 18,99 -1,45% 18,81 19,44 19,04 18,99 19,00 2.405 747.672.700
26/10/2023 19,26 19,27 +0,31% 18,98 19,50 19,21 19,26 19,39 3.281 1.136.211.100
25/10/2023 19,48 19,21 -1,34% 19,14 19,76 19,32 19,13 19,21 2.034 610.963.100
24/10/2023 19,50 19,47 +0,88% 19,22 19,58 19,44 19,47 19,48 2.683 871.275.900
23/10/2023 19,16 19,30 -0,26% 19,07 19,48 19,29 19,30 19,42 2.632 752.104.300
20/10/2023 19,48 19,35 -1,33% 19,15 19,67 19,30 19,27 19,35 2.935 948.774.600
19/10/2023 19,40 19,61 +1,03% 19,28 19,84 19,53 19,61 19,64 4.804 2.264.059.800
18/10/2023 19,51 19,41 -0,97% 19,29 19,79 19,53 19,35 19,41 2.990 1.100.565.000
17/10/2023 19,99 19,60 -2,44% 19,60 20,02 19,80 19,59 19,75 3.149 1.369.873.600
16/10/2023 19,90 20,09 +1,41% 19,69 20,17 20,02 20,08 20,09 3.229 1.131.167.900
13/10/2023 19,85 19,81 -0,20% 19,56 19,99 19,81 19,80 19,85 4.141 1.086.446.400
11/10/2023 19,75 19,85 +0,56% 19,63 19,86 19,75 19,85 19,86 2.410 693.745.400
10/10/2023 19,81 19,74 -0,10% 19,65 19,98 19,79 19,72 19,75 2.903 886.014.100
9/10/2023 19,68 19,76 +0,05% 19,37 19,82 19,63 19,73 19,80 3.683 1.255.764.800
6/10/2023 19,59 19,75 +0,56% 19,18 19,98 19,67 19,73 19,82 3.766 1.262.066.400
5/10/2023 19,86 19,64 -1,06% 19,30 20,09 19,58 19,64 19,75 2.843 973.710.400
4/10/2023 19,48 19,85 +2,11% 19,11 19,85 19,57 19,74 19,86 3.063 1.474.801.000
3/10/2023 19,52 19,44 -0,66% 19,35 19,88 19,63 19,39 19,46 5.101 1.547.630.300
2/10/2023 19,92 19,57 -1,71% 19,29 19,97 19,55 19,55 19,63 3.441 1.016.203.600
29/9/2023 19,99 19,91 +0,50% 19,79 20,20 19,94 19,83 19,91 2.265 1.232.670.100
28/9/2023 19,29 19,81 +2,27% 19,29 19,98 19,75 19,80 19,82 2.479 790.952.200
27/9/2023 19,62 19,37 -0,82% 19,20 19,90 19,42 19,35 19,37 3.229 1.346.830.800
26/9/2023 19,64 19,53 -1,21% 19,16 19,64 19,43 19,49 19,54 5.335 2.175.036.300
25/9/2023 20,00 19,77 -1,74% 19,49 20,08 19,68 19,69 19,79 5.022 1.470.220.800
22/9/2023 20,36 20,12 -0,79% 19,96 20,60 20,14 20,11 20,12 2.792 919.199.500
21/9/2023 20,53 20,28 -2,36% 20,28 20,65 20,39 20,27 20,33 3.406 1.682.415.800
20/9/2023 20,55 20,77 +0,87% 20,45 20,77 20,65 20,65 20,78 3.991 1.399.533.300
19/9/2023 20,57 20,59 +0,05% 20,37 20,77 20,54 20,58 20,59 2.933 1.396.753.200
18/9/2023 20,79 20,58 -0,77% 20,30 20,79 20,57 20,57 20,70 2.912 1.171.586.500
15/9/2023 20,19 20,74 +2,78% 20,02 20,74 20,46 20,56 20,74 4.504 1.529.694.500
14/9/2023 19,26 20,18 +4,40% 19,26 20,34 19,90 20,13 20,18 5.477 2.093.352.600
13/9/2023 19,32 19,33 +0,42% 19,18 19,49 19,35 19,32 19,33 2.619 846.800.800
12/9/2023 18,78 19,25 +2,45% 18,78 19,30 19,15 19,23 19,25 3.410 958.483.000
11/9/2023 18,60 18,79 +2,40% 18,51 18,82 18,69 18,68 18,79 2.648 875.407.900
8/9/2023 18,36 18,35 -0,05% 18,32 18,49 18,40 18,34 18,40 1.686 641.164.800
6/9/2023 18,66 18,36 -1,61% 18,36 18,86 18,54 18,35 18,50 1.836 584.107.900
5/9/2023 18,71 18,66 -0,48% 18,52 18,88 18,68 18,64 18,73 3.039 907.122.600
4/9/2023 18,72 18,75 +0,43% 18,51 18,88 18,69 18,60 18,75 2.747 865.804.700
1/9/2023 18,56 18,67 +0,54% 18,35 19,08 18,81 18,66 18,69 7.289 2.583.544.100
31/8/2023 19,13 18,57 -2,93% 18,34 19,15 18,60 18,52 18,57 3.516 1.638.473.100
30/8/2023 19,44 19,13 -1,29% 19,01 19,45 19,16 19,00 19,14 5.112 1.707.878.500
29/8/2023 18,41 19,38 +5,33% 18,35 19,44 19,12 19,32 19,40 5.174 2.349.157.100
28/8/2023 17,85 18,40 +3,43% 17,80 18,41 18,03 18,31 18,41 5.179 2.517.481.100
25/8/2023 18,00 17,79 -1,06% 17,69 18,01 17,81 17,74 17,81 4.068 1.458.897.200
24/8/2023 18,66 17,98 -3,33% 17,86 18,66 18,14 17,98 18,01 5.877 3.014.348.400
23/8/2023 18,62 18,60 -0,11% 18,45 18,67 18,58 18,58 18,63 3.452 1.292.084.900
22/8/2023 18,67 18,62 +0,59% 18,42 18,72 18,63 18,62 18,69 3.585 1.224.560.300
21/8/2023 18,34 18,51 +1,31% 18,07 18,68 18,40 18,51 18,59 4.327 1.433.976.500
18/8/2023 18,12 18,27 +0,44% 17,85 18,27 18,04 18,22 18,27 6.525 2.441.953.700
17/8/2023 18,44 18,19 -1,20% 18,10 18,47 18,20 18,17 18,21 3.360 1.239.059.400
16/8/2023 18,55 18,41 -0,22% 18,35 18,79 18,49 18,38 18,41 3.005 1.191.525.600
15/8/2023 18,53 18,45 -0,54% 18,09 18,55 18,33 18,45 18,46 6.404 2.009.045.800
14/8/2023 18,59 18,55 -0,22% 17,91 18,79 18,48 18,55 18,58 8.741 2.561.002.500
11/8/2023 19,25 18,59 -3,43% 18,49 19,27 18,70 18,58 18,62 5.290 2.204.477.900
10/8/2023 19,23 19,25 +0,47% 19,14 19,40 19,24 19,21 19,28 2.137 768.212.500
9/8/2023 19,36 19,16 -0,78% 19,04 19,43 19,15 19,16 19,20 2.292 692.175.100
8/8/2023 19,24 19,31 0,00% 19,03 19,53 19,35 19,31 19,42 2.260 713.395.100
7/8/2023 19,47 19,31 -1,08% 19,09 19,57 19,28 19,26 19,31 2.166 833.119.500
4/8/2023 19,59 19,52 -0,66% 19,43 19,85 19,64 19,48 19,55 4.182 1.579.585.200
3/8/2023 19,39 19,65 +3,04% 19,21 19,89 19,47 19,54 19,65 733 5.402.083.600
2/8/2023 19,24 19,07 -0,47% 19,04 19,41 19,20 19,06 19,10 3.632 1.474.245.200
1/8/2023 18,84 19,16 +2,46% 18,72 19,24 19,07 19,15 19,18 5.530 2.467.461.100
31/7/2023 18,48 18,70 +1,52% 18,48 18,81 18,67 18,67 18,70 3.312 1.427.415.300
28/7/2023 18,40 18,42 +0,16% 18,34 18,53 18,41 18,42 18,44 2.645 866.614.900
27/7/2023 18,33 18,39 +0,33% 18,32 18,60 18,47 18,38 18,40 2.751 926.832.500
26/7/2023 18,45 18,33 -0,60% 18,23 18,51 18,33 18,33 18,39 3.614 1.209.368.000
25/7/2023 18,47 18,44 +0,05% 18,42 18,73 18,56 18,44 18,47 5.735 1.808.783.000
24/7/2023 18,71 18,43 -0,86% 18,41 18,71 18,54 18,43 18,52 3.327 1.083.404.900
21/7/2023 18,49 18,59 +0,81% 18,38 18,71 18,59 18,53 18,60 3.213 1.207.083.100
20/7/2023 18,29 18,44 +0,93% 18,22 18,56 18,41 18,43 18,46 4.957 1.368.436.800
19/7/2023 18,39 18,27 +0,33% 18,10 18,42 18,28 18,27 18,31 3.058 1.059.381.800
18/7/2023 18,24 18,21 +0,17% 18,07 18,46 18,31 18,21 18,23 4.157 1.315.177.900
17/7/2023 17,74 18,18 +2,42% 17,70 18,25 18,04 18,17 18,18 4.365 1.365.620.800
14/7/2023 18,02 17,75 -1,22% 17,73 18,04 17,82 17,74 17,77 4.089 1.158.084.500
13/7/2023 17,99 17,97 -0,11% 17,88 18,11 18,02 17,96 17,99 3.275 975.270.100
12/7/2023 18,09 17,99 -0,55% 17,86 18,16 17,99 17,93 17,99 3.630 1.511.221.800
11/7/2023 18,14 18,09 -0,11% 17,76 18,14 17,95 18,05 18,09 3.791 1.249.908.900
10/7/2023 18,21 18,11 -0,17% 17,98 18,23 18,06 18,06 18,12 4.122 1.245.155.000
7/7/2023 18,18 18,14 -0,22% 18,05 18,29 18,18 18,13 18,23 4.373 1.483.825.700
6/7/2023 18,20 18,18 -1,41% 17,95 18,51 18,10 18,16 18,20 4.484 1.443.731.600
5/7/2023 18,13 18,44 +1,77% 17,97 18,47 18,30 18,37 18,44 5.734 2.171.741.000
4/7/2023 18,20 18,12 -0,44% 18,05 18,34 18,16 18,12 18,17 2.822 886.751.700
3/7/2023 18,00 18,20 -4,56% 17,67 18,27 18,01 18,15 18,20 7.318 2.590.147.000
30/6/2023 18,83 19,07 +2,20% 18,81 19,19 19,01 19,06 19,08 5.717 2.510.207.500
29/6/2023 18,48 18,66 +1,74% 18,35 18,77 18,61 18,65 18,77 3.784 1.466.775.700
28/6/2023 18,75 18,34 -1,50% 18,26 18,80 18,48 18,31 18,34 7.411 2.592.788.600
27/6/2023 18,80 18,62 +1,36% 18,36 19,00 18,60 18,61 18,68 7.023 2.486.009.300
26/6/2023 18,51 18,37 -0,49% 18,04 18,53 18,26 18,36 18,40 3.821 1.478.688.000
23/6/2023 18,20 18,46 +1,37% 18,15 18,51 18,37 18,41 18,50 3.411 1.044.693.700
22/6/2023 18,73 18,21 -3,14% 18,02 18,96 18,22 18,21 18,26 6.314 2.138.914.100
21/6/2023 18,75 18,80 -0,05% 18,74 18,95 18,83 18,78 18,80 3.543 1.592.925.200
20/6/2023 18,60 18,81 +1,24% 18,35 18,81 18,63 18,74 18,81 5.268 1.860.003.200
19/6/2023 17,87 18,58 +5,03% 17,82 18,59 18,31 18,50 18,58 4.201 1.502.340.600
16/6/2023 17,67 17,69 +0,17% 17,40 17,79 17,65 17,62 17,69 4.078 1.730.001.800
15/6/2023 17,91 17,66 -1,29% 17,66 18,52 17,95 17,65 17,71 8.360 5.034.602.100
14/6/2023 18,08 17,89 +0,22% 17,60 18,12 17,86 17,85 17,90 5.551 2.334.421.700
13/6/2023 18,35 17,85 -2,46% 17,81 18,36 18,02 17,83 17,85 3.688 1.404.324.000
12/6/2023 18,20 18,30 +1,61% 18,01 18,50 18,34 18,29 18,36 3.679 1.570.451.400
9/6/2023 17,62 18,01 +2,27% 17,62 18,32 18,06 18,01 18,10 6.227 2.236.781.600
7/6/2023 17,74 17,61 -0,51% 17,51 17,85 17,66 17,61 17,68 3.705 1.103.853.800
6/6/2023 17,38 17,70 +2,14% 17,26 17,79 17,56 17,69 17,75 3.249 1.135.408.400
5/6/2023 17,26 17,33 +0,99% 16,97 17,37 17,18 17,32 17,35 3.496 1.270.688.800
2/6/2023 16,86 17,16 +2,14% 16,81 17,26 17,11 17,13 17,16 4.597 1.546.976.500
1/6/2023 16,75 16,80 +0,96% 16,52 16,86 16,73 16,80 16,82 5.557 1.675.100.600
31/5/2023 16,52 16,64 0,00% 16,49 16,72 16,61 16,61 16,65 4.720 1.722.052.800
30/5/2023 16,65 16,64 +0,24% 16,49 16,76 16,62 16,64 16,67 5.485 1.675.714.500
29/5/2023 17,12 16,60 -2,64% 16,60 17,17 16,71 16,60 16,72 7.570 2.955.472.800
26/5/2023 17,24 17,05 -0,29% 16,92 17,39 17,10 17,05 17,16 5.321 2.171.915.000
25/5/2023 17,05 17,10 +0,35% 17,04 17,77 17,29 17,09 17,10 7.311 3.124.449.900
24/5/2023 17,67 17,04 -2,41% 17,01 17,76 17,35 17,04 17,12 5.682 1.835.154.300
23/5/2023 17,33 17,46 +0,81% 17,07 17,71 17,46 17,41 17,47 5.767 1.860.251.200
22/5/2023 17,90 17,32 -2,81% 17,32 17,90 17,54 17,31 17,34 4.403 1.321.974.500
19/5/2023 17,49 17,82 +2,24% 17,49 17,94 17,77 17,76 17,82 4.796 1.716.475.000
18/5/2023 16,85 17,43 +3,63% 16,85 17,44 17,12 17,32 17,43 5.270 1.662.921.700
17/5/2023 16,40 16,82 +2,75% 16,40 16,84 16,67 16,80 16,83 5.023 1.589.952.300
16/5/2023 16,35 16,37 +0,06% 16,33 16,47 16,38 16,35 16,39 4.772 1.457.659.000
15/5/2023 16,40 16,36 -0,12% 16,29 16,59 16,39 16,36 16,41 5.417 2.767.673.500
12/5/2023 16,50 16,38 -0,73% 16,29 16,67 16,38 16,37 16,38 6.110 3.976.026.500
11/5/2023 16,38 16,50 +0,73% 16,31 16,66 16,50 16,50 16,58 6.010 1.919.884.200
10/5/2023 16,61 16,38 -1,15% 16,38 16,72 16,51 16,37 16,38 6.326 1.780.359.600
9/5/2023 17,28 16,57 -4,00% 16,55 17,28 16,81 16,57 16,66 6.770 2.273.610.700
8/5/2023 16,81 17,26 +2,98% 16,81 17,29 17,18 17,23 17,29 4.083 1.108.639.700
5/5/2023 16,52 16,76 +1,82% 16,52 16,99 16,78 16,76 16,87 3.841 1.053.121.700
4/5/2023 16,30 16,46 +1,04% 16,30 16,95 16,61 16,46 16,54 4.256 1.300.330.000
3/5/2023 16,06 16,29 +1,62% 15,85 16,52 16,23 16,28 16,30 4.265 1.324.332.600
2/5/2023 16,98 16,03 -4,13% 16,02 17,20 16,27 16,03 16,08 7.212 2.074.948.200
28/4/2023 16,51 16,72 +1,27% 16,47 16,77 16,68 16,66 16,73 3.183 843.356.400
27/4/2023 16,45 16,51 +0,92% 16,30 16,64 16,48 16,44 16,52 4.245 1.134.008.100
26/4/2023 16,35 16,36 +0,37% 16,23 16,57 16,40 16,36 16,38 3.373 926.575.300
25/4/2023 16,35 16,30 -0,43% 16,21 16,42 16,31 16,30 16,31 3.273 706.431.200
24/4/2023 16,43 16,37 -0,37% 16,30 16,64 16,43 16,36 16,37 2.725 1.004.663.800
20/4/2023 16,46 16,43 +0,12% 16,29 16,56 16,42 16,41 16,43 2.656 675.625.500
19/4/2023 16,58 16,41 -1,26% 16,38 16,64 16,48 16,41 16,46 3.703 1.352.358.000
18/4/2023 16,75 16,62 -0,06% 16,51 16,75 16,62 16,61 16,64 3.039 738.059.700
17/4/2023 16,67 16,63 -0,36% 16,57 16,96 16,75 16,63 16,75 3.164 977.893.600
14/4/2023 16,45 16,69 +0,97% 16,42 16,79 16,67 16,69 16,79 2.369 602.904.400
13/4/2023 16,76 16,53 -1,43% 16,45 16,80 16,55 16,53 16,60 4.974 2.072.188.400
12/4/2023 16,61 16,77 +1,21% 16,55 16,92 16,73 16,69 16,78 4.073 1.127.494.400
11/4/2023 16,38 16,57 +1,91% 16,23 16,67 16,46 16,57 16,60 5.672 1.683.213.600
10/4/2023 16,45 16,26 -1,16% 16,20 16,45 16,27 16,25 16,26 4.309 1.139.566.700
6/4/2023 16,62 16,45 -1,26% 16,36 16,70 16,44 16,44 16,45 1.984 529.790.900
5/4/2023 16,68 16,66 +0,73% 16,36 16,68 16,52 16,55 16,66 3.698 947.462.500
4/4/2023 16,46 16,54 +0,92% 16,32 16,60 16,45 16,52 16,54 4.080 1.096.885.000
3/4/2023 16,99 16,39 -2,61% 16,39 16,99 16,48 16,39 16,46 2.939 794.133.500
31/3/2023 17,00 16,83 -1,00% 16,48 17,00 16,76 16,83 16,88 4.631 1.409.068.700
30/3/2023 16,87 17,00 +1,92% 16,72 17,06 16,88 17,00 17,01 2.870 766.746.500
29/3/2023 16,65 16,68 +0,24% 16,37 16,74 16,53 16,65 16,68 3.145 1.105.909.100
28/3/2023 16,79 16,64 -0,89% 16,64 16,95 16,74 16,64 16,67 2.404 665.523.600
27/3/2023 16,71 16,79 +1,21% 16,63 16,92 16,78 16,79 16,81 2.307 1.130.728.900
24/3/2023 16,49 16,59 +0,85% 16,28 16,70 16,51 16,58 16,59 3.382 1.150.671.100
23/3/2023 16,49 16,45 -0,24% 16,18 16,78 16,40 16,40 16,46 3.493 940.450.700
22/3/2023 16,60 16,49 -0,84% 16,47 16,82 16,56 16,49 16,53 3.803 1.236.135.500
21/3/2023 16,80 16,63 -0,48% 16,47 17,06 16,67 16,58 16,64 3.620 1.347.368.200
20/3/2023 16,86 16,71 -0,89% 16,65 17,03 16,74 16,71 16,77 2.093 927.368.300
17/3/2023 17,51 16,86 -3,82% 16,75 17,51 16,93 16,86 16,88 2.649 1.345.192.800
16/3/2023 17,20 17,53 +2,39% 16,99 17,61 17,37 17,52 17,53 4.104 1.512.366.600
15/3/2023 16,98 17,12 -0,75% 16,80 17,23 16,99 17,12 17,13 3.077 989.393.700
14/3/2023 17,30 17,25 -0,35% 16,98 17,34 17,12 17,25 17,26 4.782 1.642.002.100
13/3/2023 17,96 17,31 -4,63% 17,19 17,97 17,44 17,31 17,32 5.059 1.661.986.000
10/3/2023 18,63 18,15 -2,26% 17,72 18,63 18,05 17,83 18,15 4.036 2.121.318.800
9/3/2023 18,50 18,57 +0,60% 18,22 18,74 18,54 18,50 18,57 3.524 1.133.481.500
8/3/2023 18,18 18,46 +2,10% 18,08 18,60 18,39 18,45 18,46 4.561 1.607.312.800
7/3/2023 18,13 18,08 -0,93% 17,92 18,27 18,03 18,00 18,09 4.476 1.481.955.900
6/3/2023 18,00 18,25 +1,50% 17,92 18,38 18,19 18,25 18,26 4.164 1.417.705.600
3/3/2023 18,17 17,98 -0,88% 17,94 18,20 18,07 17,96 17,98 3.705 1.405.017.200
2/3/2023 18,12 18,14 +0,17% 18,06 18,51 18,32 18,13 18,14 4.935 1.739.159.700
1/3/2023 17,89 18,11 -0,22% 17,80 18,18 17,99 18,06 18,11 6.736 2.069.675.000
28/2/2023 17,95 18,15 +1,11% 17,95 18,46 18,20 18,12 18,15 6.512 2.325.383.900
27/2/2023 18,15 17,95 -1,43% 17,90 18,33 18,03 17,92 17,95 3.566 1.317.191.800
24/2/2023 17,97 18,21 +1,11% 17,94 18,29 18,10 18,16 18,21 4.155 1.447.562.700
23/2/2023 18,10 18,01 -0,33% 18,00 18,33 18,17 18,01 18,04 3.889 2.932.836.800
22/2/2023 18,37 18,07 -1,63% 18,07 18,42 18,15 18,07 18,11 2.628 1.397.012.100
17/2/2023 18,40 18,37 -0,54% 18,32 18,66 18,42 18,37 18,44 5.094 1.228.500.900
16/2/2023 18,64 18,47 -1,07% 18,38 18,73 18,51 18,47 18,50 5.338 2.338.045.700
15/2/2023 18,50 18,67 +0,21% 18,41 18,79 18,65 18,67 18,68 3.068 825.069.100
14/2/2023 18,82 18,63 -0,59% 18,56 18,97 18,71 18,62 18,63 2.712 1.015.149.200
13/2/2023 18,29 18,74 +2,57% 18,29 18,86 18,66 18,73 18,74 4.841 1.373.668.900
10/2/2023 17,51 18,27 +4,04% 17,47 18,44 18,13 18,26 18,27 9.279 2.823.694.600
9/2/2023 18,08 17,56 -2,12% 17,29 18,24 17,65 17,50 17,56 6.103 2.475.608.100
8/2/2023 17,90 17,94 +1,93% 17,69 18,35 17,99 17,94 17,95 7.135 2.365.115.800
7/2/2023 17,94 17,60 -1,84% 17,43 18,12 17,60 17,60 17,61 6.528 2.429.654.900
6/2/2023 17,80 17,93 +0,73% 17,66 18,01 17,84 17,93 17,94 5.788 1.463.263.800
3/2/2023 18,05 17,80 -1,77% 17,47 18,13 17,71 17,80 17,81 1.010 3.916.272.400
2/2/2023 18,40 18,12 -3,97% 18,00 18,83 18,37 18,12 18,24 8.549 4.123.679.900
1/2/2023 18,92 18,87 -1,67% 18,60 19,13 18,90 18,87 18,88 7.750 2.531.257.500
31/1/2023 19,21 19,19 -0,21% 19,17 20,06 19,55 19,19 19,21 5.739 1.893.278.700
30/1/2023 19,61 19,23 -1,74% 19,17 19,73 19,32 19,23 19,29 3.761 1.036.521.600
27/1/2023 19,70 19,57 -0,56% 19,56 19,82 19,66 19,57 19,59 3.251 859.480.000
26/1/2023 19,34 19,68 +1,97% 19,23 19,86 19,63 19,68 19,70 2.835 766.057.200
25/1/2023 19,22 19,30 +0,26% 18,84 19,40 19,19 19,25 19,31 4.653 1.781.929.200
24/1/2023 19,36 19,25 -0,52% 19,12 19,64 19,35 19,21 19,25 2.567 941.863.800
23/1/2023 19,78 19,35 -2,17% 19,31 19,91 19,52 19,35 19,47 4.102 1.519.288.400
20/1/2023 19,95 19,78 -0,90% 19,57 20,07 19,74 19,63 19,78 2.736 1.316.217.100
19/1/2023 19,50 19,96 +2,20% 19,43 20,30 19,95 19,95 19,96 5.798 2.195.305.900
18/1/2023 19,10 19,53 +2,79% 19,00 19,80 19,53 19,53 19,54 4.602 1.852.800.500
17/1/2023 18,91 19,00 +0,69% 18,69 19,11 18,90 19,00 19,02 4.718 1.568.821.400
16/1/2023 18,99 18,87 -1,56% 18,53 19,12 18,77 18,83 18,87 4.590 1.608.419.300
13/1/2023 19,17 19,17 -1,19% 19,00 19,85 19,40 19,17 19,20 9.631 3.364.611.200
12/1/2023 19,95 19,40 -5,00% 19,40 20,22 19,73 19,40 19,45 3.793 1.419.992.000
11/1/2023 20,00 20,42 +2,20% 19,96 20,59 20,39 20,42 20,44 6.725 2.059.323.700
10/1/2023 19,43 19,98 +2,83% 19,20 20,20 19,89 19,96 19,98 6.750 2.083.432.000
9/1/2023 18,95 19,43 +2,37% 18,57 19,67 19,42 19,43 19,44 7.779 2.206.837.900
6/1/2023 18,94 18,98 +0,26% 18,76 19,17 18,96 18,98 19,02 4.541 1.244.560.700
5/1/2023 18,02 18,93 +5,70% 18,02 19,08 18,84 18,93 19,04 5.633 2.066.490.800
4/1/2023 17,90 17,91 +0,34% 17,82 18,18 17,98 17,91 17,95 3.898 988.795.800
3/1/2023 18,55 17,85 -3,98% 17,78 18,68 18,08 17,84 17,85 6.086 1.667.966.000
2/1/2023 19,33 18,59 -5,35% 18,42 19,33 18,60 18,59 18,65 3.030 948.457.500
29/12/2022 19,74 19,64 -0,15% 19,60 20,05 19,73 19,64 19,67 4.449 1.490.502.400
28/12/2022 19,30 19,67 +2,34% 19,14 19,77 19,52 19,65 19,77 3.064 831.959.100
27/12/2022 19,50 19,22 -1,64% 19,12 19,62 19,28 19,22 19,32 2.954 882.269.200
26/12/2022 19,72 19,54 -0,91% 19,50 19,86 19,65 19,53 19,84 1.525 562.691.100
23/12/2022 19,54 19,72 +1,39% 19,37 19,95 19,70 19,65 19,72 2.503 958.415.200
22/12/2022 19,28 19,45 +0,99% 19,12 19,45 19,32 19,32 19,45 2.502 808.397.600
21/12/2022 19,06 19,26 +1,32% 18,97 19,42 19,22 19,26 19,29 3.442 1.027.260.000
20/12/2022 18,38 19,01 +3,26% 18,29 19,22 18,99 19,01 19,03 5.530 1.745.388.000
19/12/2022 18,31 18,41 +1,10% 18,23 18,66 18,45 18,40 18,41 3.721 1.200.822.000
16/12/2022 18,03 18,21 +0,44% 18,00 18,55 18,25 18,20 18,21 3.781 1.191.322.700
15/12/2022 18,16 18,13 -0,77% 18,05 18,49 18,22 18,13 18,21 3.110 948.357.900
14/12/2022 17,86 18,27 +1,67% 17,65 18,49 18,03 18,27 18,37 6.074 1.628.940.300
13/12/2022 18,40 17,97 -2,34% 17,87 18,53 18,10 17,94 17,97 5.033 1.297.193.300
12/12/2022 18,59 18,40 -1,45% 18,03 18,81 18,27 18,40 18,41 4.154 1.463.293.300
9/12/2022 18,75 18,67 -0,43% 18,53 18,96 18,74 18,67 18,69 3.545 912.314.000
8/12/2022 19,32 18,75 -3,30% 18,63 19,41 18,83 18,74 18,75 5.794 1.988.950.500
7/12/2022 19,25 19,39 +0,05% 19,25 19,68 19,48 19,39 19,47 4.138 1.179.958.500
6/12/2022 19,48 19,38 -0,51% 19,08 19,63 19,29 19,38 19,39 5.113 1.362.687.700
5/12/2022 19,67 19,48 -1,77% 19,16 19,75 19,48 19,48 19,52 4.767 1.497.620.500
2/12/2022 19,24 19,83 +3,12% 19,22 20,27 19,90 19,83 19,91 6.140 2.004.109.400
1/12/2022 19,39 19,23 -2,04% 19,05 19,54 19,22 19,21 19,23 4.711 1.386.757.200
30/11/2022 19,87 19,63 -0,91% 19,28 20,02 19,54 19,63 19,64 3.899 1.223.151.700
29/11/2022 19,67 19,81 +1,54% 19,54 20,10 19,85 19,81 19,87 4.321 1.327.782.000
28/11/2022 19,83 19,51 -1,41% 19,45 19,87 19,55 19,49 19,60 3.477 932.500.200
25/11/2022 20,03 19,79 -1,25% 19,59 20,20 19,82 19,77 19,79 3.905 1.107.503.600
24/11/2022 19,73 20,04 +2,66% 19,67 20,38 20,12 20,04 20,18 2.522 757.551.000
23/11/2022 19,58 19,52 -0,91% 19,29 19,96 19,67 19,52 19,67 5.687 1.838.873.600
22/11/2022 19,59 19,70 +0,82% 19,30 19,94 19,62 19,70 19,71 4.970 1.819.821.400
21/11/2022 19,84 19,54 -1,16% 19,28 20,21 19,59 19,54 19,56 4.748 1.467.827.300
18/11/2022 19,68 19,77 +1,59% 19,63 20,41 19,88 19,77 19,84 6.749 2.044.468.100
17/11/2022 19,34 19,46 -1,42% 19,06 19,54 19,24 19,46 19,47 6.569 1.799.348.100
16/11/2022 20,52 19,74 -3,80% 19,62 20,54 19,90 19,74 19,80 4.757 1.629.544.700
14/11/2022 20,20 20,52 +1,58% 20,20 20,77 20,44 20,52 20,56 3.629 1.171.858.400
11/11/2022 20,25 20,20 -0,30% 19,95 20,52 20,29 20,20 20,25 4.339 1.368.911.600
10/11/2022 20,71 20,26 -3,94% 20,00 20,94 20,32 20,14 20,26 4.493 1.437.302.700
9/11/2022 21,43 21,09 -1,91% 21,01 21,83 21,37 21,06 21,09 5.544 1.660.777.500
8/11/2022 20,96 21,50 +2,14% 20,84 21,53 21,30 21,47 21,50 4.634 1.390.680.100
7/11/2022 21,99 21,05 -3,48% 20,39 21,99 20,87 21,05 21,08 579 3.956.831.300
4/11/2022 21,86 21,81 +1,39% 21,42 21,99 21,75 21,77 21,81 7.553 2.337.864.700
3/11/2022 21,46 21,51 -0,65% 21,09 21,75 21,48 21,51 21,56 7.088 2.338.881.100
1/11/2022 21,07 21,65 +4,79% 20,59 21,93 21,39 21,58 21,65 9.399 4.055.424.700
31/10/2022 19,86 20,66 +1,67% 19,83 20,73 20,41 20,65 20,66 6.096 1.896.121.200
28/10/2022 20,79 20,32 -3,01% 20,16 20,95 20,39 20,32 20,35 7.249 2.292.450.800
27/10/2022 20,65 20,95 +1,45% 20,25 21,05 20,84 20,91 20,95 6.656 2.230.866.000
26/10/2022 21,28 20,65 -3,59% 20,47 21,33 20,75 20,58 20,65 8.366 3.380.524.600
25/10/2022 22,07 21,42 -3,03% 21,42 22,07 21,71 21,38 21,42 4.715 1.527.075.100
24/10/2022 22,56 22,09 -2,52% 22,08 22,58 22,24 22,06 22,11 5.114 1.858.926.300
21/10/2022 22,49 22,66 0,00% 22,38 22,92 22,71 22,66 22,69 8.182 3.070.268.300
20/10/2022 22,57 22,66 +0,49% 22,52 23,18 22,74 22,66 22,73 4.358 2.123.961.500
19/10/2022 21,72 22,55 +3,44% 21,69 22,57 22,32 22,45 22,55 4.991 1.907.542.000
18/10/2022 21,20 21,80 +3,96% 21,00 21,80 21,47 21,70 21,80 4.723 1.656.190.400
17/10/2022 21,40 20,97 -1,64% 20,86 21,45 21,02 20,97 21,06 3.725 1.266.555.100
14/10/2022 21,02 21,32 +1,48% 20,97 21,37 21,22 21,29 21,32 4.131 1.465.231.700
13/10/2022 20,80 21,01 +0,53% 20,47 21,28 21,00 21,01 21,02 6.067 2.029.471.600
11/10/2022 21,36 20,90 -2,52% 20,90 21,38 21,08 20,90 21,00 3.899 1.348.842.300
10/10/2022 21,42 21,44 +0,28% 20,98 21,44 21,23 21,33 21,44 3.187 1.134.068.600
7/10/2022 21,35 21,38 +0,61% 21,10 21,70 21,40 21,34 21,38 5.380 1.988.144.000
6/10/2022 21,00 21,25 +1,72% 20,83 21,34 21,11 21,09 21,25 2.739 904.494.200
5/10/2022 20,84 20,89 -0,52% 20,76 21,25 20,98 20,88 20,89 6.135 2.069.470.900
4/10/2022 21,87 21,00 -3,93% 20,94 22,13 21,22 20,97 21,00 7.133 2.152.968.000
3/10/2022 20,75 21,86 +4,59% 20,75 22,05 21,72 21,86 21,88 8.736 3.156.000.200
30/9/2022 20,46 20,90 +1,65% 20,09 20,98 20,62 20,90 20,91 5.917 2.254.782.100
29/9/2022 20,32 20,56 +0,15% 20,06 20,59 20,34 20,55 20,56 3.949 1.248.182.300
28/9/2022 20,04 20,53 +2,50% 19,89 20,74 20,53 20,51 20,53 6.424 2.445.423.100
27/9/2022 20,50 20,03 -1,23% 19,94 20,58 20,13 20,01 20,04 4.830 1.690.784.600
26/9/2022 20,84 20,28 -2,59% 20,18 20,85 20,36 20,28 20,33 4.578 1.636.779.900
23/9/2022 20,58 20,82 -0,43% 20,36 20,82 20,58 20,75 20,82 3.862 1.321.026.800
22/9/2022 20,36 20,91 +2,90% 20,34 21,09 20,77 20,91 20,92 4.176 1.639.042.000
21/9/2022 20,52 20,32 -1,17% 20,14 20,66 20,35 20,32 20,35 3.453 1.004.088.200
20/9/2022 20,56 20,56 0,00% 20,37 20,88 20,61 20,48 20,56 3.602 1.103.546.100
19/9/2022 20,59 20,56 -0,05% 20,10 20,79 20,46 20,55 20,65 4.670 1.314.840.100
16/9/2022 20,16 20,57 +1,38% 20,10 20,57 20,37 20,36 20,57 5.452 2.122.923.200
15/9/2022 20,33 20,29 +0,05% 20,01 20,57 20,29 20,24 20,29 7.974 2.429.475.500
14/9/2022 19,43 20,28 +4,37% 19,26 20,49 20,07 20,28 20,29 8.618 3.011.689.900
13/9/2022 19,57 19,43 -1,97% 19,26 19,75 19,49 19,39 19,43 5.380 1.607.034.900
12/9/2022 19,20 19,82 +3,18% 19,19 19,98 19,83 19,82 19,83 5.956 2.015.742.800
9/9/2022 19,83 19,21 -2,49% 19,21 19,84 19,38 19,21 19,24 4.888 2.044.256.800
8/9/2022 19,62 19,70 +1,03% 19,31 19,85 19,60 19,62 19,70 4.447 1.838.049.700
6/9/2022 19,34 19,50 -0,96% 19,17 19,64 19,42 19,50 19,52 3.723 1.204.548.700
5/9/2022 19,96 19,69 -1,15% 19,61 19,96 19,75 19,68 19,69 2.944 1.050.624.900
2/9/2022 19,09 19,92 +4,84% 19,04 20,13 19,88 19,85 19,92 8.446 3.033.542.000
1/9/2022 18,92 19,00 -2,01% 18,49 19,37 18,83 19,00 19,02 6.769 2.889.356.400
31/8/2022 19,25 19,39 +0,83% 18,92 19,39 19,18 19,09 19,39 3.054 1.113.379.600
30/8/2022 19,17 19,23 +0,68% 19,12 19,46 19,27 19,14 19,23 3.761 1.052.031.000
29/8/2022 19,17 19,10 -0,68% 18,99 19,59 19,24 19,09 19,10 4.426 1.500.011.800
26/8/2022 19,00 19,23 +1,26% 18,97 19,39 19,15 19,12 19,23 2.018 596.250.500
25/8/2022 19,00 18,99 +0,48% 18,84 19,13 18,98 18,96 18,99 3.414 1.002.412.900
24/8/2022 18,95 18,90 -0,32% 18,78 19,22 18,98 18,89 18,90 3.320 1.042.324.300
23/8/2022 18,96 18,96 +0,69% 18,75 19,10 18,96 18,96 19,02 3.446 949.405.100
22/8/2022 18,92 18,83 -0,79% 18,47 19,03 18,78 18,81 18,83 3.832 1.081.111.700
19/8/2022 19,25 18,98 -1,86% 18,68 19,30 18,91 18,97 18,98 4.671 1.538.078.900
18/8/2022 19,22 19,34 +0,36% 19,08 19,59 19,38 19,32 19,34 7.417 2.186.626.100
17/8/2022 18,72 19,27 +2,12% 18,65 19,27 19,06 19,10 19,27 5.300 2.203.975.100
16/8/2022 18,48 18,87 +2,11% 18,29 18,87 18,72 18,70 18,87 5.257 1.648.937.800
15/8/2022 18,03 18,48 +1,71% 17,99 18,68 18,42 18,46 18,48 6.833 1.822.508.600
12/8/2022 17,64 18,17 +3,30% 17,44 18,17 17,93 18,03 18,17 7.017 3.009.973.800
11/8/2022 17,75 17,59 -0,62% 17,31 18,16 17,64 17,55 17,60 8.731 2.661.672.600
10/8/2022 17,65 17,70 +1,20% 17,35 17,99 17,57 17,70 17,73 6.662 1.923.787.800
9/8/2022 17,47 17,49 +1,27% 16,95 17,66 17,35 17,48 17,54 4.597 1.324.658.600
8/8/2022 17,50 17,27 -0,75% 17,07 17,69 17,30 17,20 17,28 4.378 1.175.294.600
5/8/2022 17,07 17,40 +2,35% 16,95 17,40 17,24 17,40 17,41 2.649 768.790.300
4/8/2022 16,92 17,00 +0,77% 16,72 17,25 16,95 16,96 17,00 4.772 1.441.366.400
3/8/2022 16,63 16,87 +1,32% 16,50 17,12 16,79 16,76 16,87 3.227 993.218.600
2/8/2022 17,15 16,65 -2,80% 16,54 17,17 16,74 16,65 16,66 5.043 1.247.451.000
1/8/2022 17,22 17,13 -0,58% 17,02 17,35 17,14 17,04 17,13 5.652 1.254.318.400
29/7/2022 17,31 17,23 -0,46% 17,05 17,42 17,25 17,22 17,23 3.788 1.054.170.200
28/7/2022 16,82 17,31 +2,79% 16,71 17,35 17,16 17,30 17,31 4.784 1.397.890.200
27/7/2022 16,73 16,84 +1,32% 16,61 16,95 16,76 16,75 16,84 5.873 1.290.715.400
26/7/2022 16,85 16,62 -1,19% 16,47 17,05 16,70 16,51 16,62 3.551 877.836.300
25/7/2022 16,42 16,82 +2,87% 16,42 16,92 16,77 16,73 16,82 3.406 832.142.500
22/7/2022 16,79 16,35 -2,62% 16,25 16,86 16,44 16,35 16,37 3.329 791.411.300
21/7/2022 16,63 16,79 +0,18% 16,41 16,85 16,70 16,79 16,84 3.779 813.801.700
20/7/2022 16,06 16,76 +4,16% 16,06 16,77 16,58 16,76 16,79 4.552 1.422.256.900
19/7/2022 15,59 16,09 +3,47% 15,46 16,16 15,93 16,07 16,09 3.158 756.672.400
18/7/2022 15,62 15,55 -0,45% 15,40 15,81 15,61 15,54 15,56 3.877 918.223.800
15/7/2022 15,13 15,62 +4,13% 14,94 15,62 15,41 15,50 15,62 3.599 870.801.300
14/7/2022 15,38 15,00 -2,85% 15,00 15,38 15,12 15,00 15,09 3.396 695.956.200
13/7/2022 15,78 15,44 -2,83% 15,32 15,83 15,52 15,41 15,44 4.713 1.162.439.500
12/7/2022 15,61 15,89 +1,47% 15,51 16,22 15,99 15,86 15,89 5.487 1.127.803.000
11/7/2022 15,57 15,66 -0,57% 15,55 16,10 15,81 15,66 15,67 5.271 1.218.324.500
8/7/2022 15,51 15,75 +1,35% 15,51 16,40 15,76 15,75 15,76 4.992 1.256.204.700
7/7/2022 15,42 15,54 +1,83% 15,39 16,04 15,77 15,54 15,62 7.269 1.786.674.200
6/7/2022 15,68 15,26 -2,80% 14,87 15,84 15,19 15,26 15,27 7.353 1.648.885.600
5/7/2022 15,28 15,70 +2,88% 15,10 15,70 15,51 15,63 15,70 6.419 1.581.963.300
4/7/2022 15,79 15,26 -2,99% 15,26 15,84 15,50 15,26 15,28 2.677 795.003.900
1/7/2022 15,43 15,73 +1,35% 15,27 15,94 15,63 15,73 15,77 9.257 2.484.337.600
30/6/2022 15,37 15,52 +0,58% 15,11 15,57 15,43 15,44 15,52 6.282 1.557.888.600
29/6/2022 15,55 15,43 -0,71% 15,17 15,62 15,38 15,43 15,45 5.285 1.194.197.800
28/6/2022 15,76 15,54 -0,70% 15,41 15,83 15,60 15,53 15,54 5.258 1.178.120.700
27/6/2022 15,44 15,65 +1,29% 15,35 15,65 15,49 15,55 15,65 4.611 1.022.975.500
24/6/2022 15,83 15,45 -1,65% 15,32 15,83 15,46 15,41 15,46 4.940 977.788.800
23/6/2022 15,68 15,71 +0,32% 15,26 15,81 15,52 15,59 15,71 6.505 1.216.397.300
22/6/2022 15,25 15,66 +2,15% 15,12 15,73 15,54 15,62 15,66 4.955 994.522.600
21/6/2022 15,92 15,33 -2,91% 15,24 15,92 15,43 15,33 15,34 4.257 902.079.300
20/6/2022 15,76 15,79 +1,48% 15,50 16,00 15,78 15,79 15,82 3.940 1.137.048.600
17/6/2022 15,01 15,56 +2,23% 14,88 15,56 15,26 15,50 15,56 4.560 1.227.367.600
15/6/2022 15,44 15,22 -0,33% 15,11 15,53 15,28 15,21 15,22 3.082 718.782.000
14/6/2022 15,44 15,27 -0,65% 15,08 15,49 15,24 15,23 15,27 3.655 834.785.700
13/6/2022 15,71 15,37 -3,39% 15,25 15,76 15,40 15,33 15,37 3.995 959.540.600
10/6/2022 15,93 15,91 -1,18% 15,79 16,05 15,91 15,90 15,91 3.042 681.507.700
9/6/2022 15,88 16,10 +1,39% 15,86 16,29 16,10 16,10 16,11 4.308 1.049.142.100
8/6/2022 15,96 15,88 -1,49% 15,88 16,38 16,11 15,87 15,93 4.791 1.015.653.500
7/6/2022 15,81 16,12 +1,38% 15,79 16,12 15,95 16,07 16,12 7.122 1.889.643.800
6/6/2022 16,25 15,90 -1,49% 15,79 16,25 15,92 15,83 15,90 3.076 991.244.500
3/6/2022 16,40 16,14 -2,24% 16,14 16,51 16,24 16,14 16,20 2.175 524.136.400
2/6/2022 16,14 16,51 +2,67% 16,14 16,57 16,45 16,50 16,51 4.096 986.953.300
1/6/2022 16,05 16,08 +0,44% 15,80 16,38 16,02 16,08 16,13 8.705 2.108.301.700
31/5/2022 16,68 16,01 -3,55% 16,01 16,68 16,27 16,01 16,13 6.588 2.254.239.400
30/5/2022 16,95 16,60 -1,95% 16,60 17,02 16,71 16,60 16,65 1.511 339.088.900
27/5/2022 16,58 16,93 +1,62% 16,56 16,93 16,77 16,83 16,93 3.550 1.080.518.500
26/5/2022 16,53 16,66 +0,85% 16,51 16,79 16,67 16,65 16,66 2.833 636.965.000
25/5/2022 16,63 16,52 -0,78% 16,48 16,83 16,61 16,52 16,54 4.893 1.142.124.900
24/5/2022 16,76 16,65 -0,66% 16,55 17,18 16,74 16,65 16,66 5.010 1.306.295.500
23/5/2022 16,79 16,76 +0,42% 16,76 17,10 16,86 16,76 16,83 2.628 737.130.700
20/5/2022 17,36 16,69 -3,75% 16,69 17,36 16,89 16,69 16,81 4.565 1.155.554.200
19/5/2022 16,60 17,34 +4,39% 16,44 17,44 17,19 17,31 17,35 5.738 1.825.209.400
18/5/2022 16,81 16,61 -1,89% 16,41 16,93 16,59 16,60 16,61 4.754 1.131.073.200
17/5/2022 16,56 16,93 +2,73% 16,56 17,10 16,91 16,93 16,95 5.467 1.498.688.400
16/5/2022 16,41 16,48 -0,36% 16,26 16,60 16,47 16,48 16,51 3.979 946.007.400
13/5/2022 16,16 16,54 +2,04% 16,06 16,55 16,38 16,45 16,54 4.115 1.015.547.700
12/5/2022 16,06 16,21 +0,50% 15,98 16,39 16,20 16,21 16,22 4.333 1.099.552.300
11/5/2022 15,56 16,13 +3,40% 15,54 16,26 16,09 16,13 16,15 4.351 1.043.520.200
10/5/2022 15,91 15,60 -1,33% 15,50 15,97 15,63 15,60 15,61 5.767 1.454.233.400
9/5/2022 16,06 15,81 +0,13% 15,48 16,06 15,75 15,81 15,85 5.577 1.609.746.900
6/5/2022 15,79 15,79 +0,13% 15,59 16,21 15,84 15,78 15,79 4.594 1.086.363.700
5/5/2022 16,29 15,77 -4,08% 15,68 16,29 15,84 15,77 15,83 4.127 871.202.600
4/5/2022 16,11 16,44 +1,42% 15,72 16,44 16,09 16,32 16,44 4.318 1.789.301.300
3/5/2022 16,05 16,21 +0,31% 15,85 16,21 16,05 16,13 16,21 5.297 1.762.640.000
2/5/2022 15,85 16,16 +2,28% 15,70 16,19 15,95 16,06 16,16 819 3.143.144.900
29/4/2022 16,81 15,80 -4,93% 15,80 16,81 16,09 15,80 16,00 6.273 2.837.942.700
28/4/2022 16,59 16,62 +0,42% 16,37 16,75 16,53 16,62 16,65 3.546 745.213.800
27/4/2022 16,53 16,55 -0,54% 16,30 16,71 16,45 16,50 16,56 3.959 1.122.022.500
26/4/2022 16,83 16,64 -1,71% 16,49 16,90 16,64 16,64 16,66 4.485 1.204.900.500
25/4/2022 16,76 16,93 -0,24% 16,49 16,99 16,76 16,92 16,93 4.148 1.262.039.000
22/4/2022 16,98 16,97 -1,79% 16,89 17,28 17,06 16,97 16,98 4.472 1.140.335.100
20/4/2022 17,16 17,28 +0,64% 17,02 17,32 17,17 17,20 17,28 5.276 1.409.484.800
19/4/2022 16,89 17,17 +1,48% 16,86 17,25 17,13 17,14 17,17 4.706 1.399.563.500
18/4/2022 16,21 16,92 +4,57% 16,21 17,03 16,75 16,92 16,93 8.136 2.817.459.000
14/4/2022 15,94 16,18 +1,44% 15,86 16,18 16,05 16,14 16,18 4.796 1.371.705.800
13/4/2022 15,88 15,95 +0,63% 15,85 16,19 16,01 15,95 15,98 5.505 1.358.767.600
12/4/2022 16,05 15,85 -0,31% 15,80 16,17 15,96 15,85 15,87 4.985 1.221.254.900
11/4/2022 15,81 15,90 -0,38% 15,75 16,13 15,97 15,87 15,90 3.437 761.515.600
8/4/2022 15,82 15,96 +0,63% 15,78 16,03 15,92 15,94 15,96 2.826 555.054.300
7/4/2022 15,91 15,86 -0,56% 15,74 15,99 15,82 15,86 15,87 3.497 871.005.800
6/4/2022 16,16 15,95 -1,42% 15,82 16,22 15,95 15,93 15,95 5.397 1.423.475.700
5/4/2022 16,80 16,18 -3,69% 16,11 16,80 16,36 16,18 16,19 7.260 1.833.461.600
4/4/2022 16,96 16,80 -0,53% 16,52 17,05 16,83 16,80 16,84 6.229 1.480.276.100
1/4/2022 17,01 16,89 -1,97% 16,85 17,25 17,00 16,88 16,89 7.184 1.780.565.900
31/3/2022 17,19 17,23 +0,23% 17,12 17,46 17,29 17,23 17,25 6.478 3.550.172.800
30/3/2022 17,30 17,19 -0,29% 17,11 17,51 17,33 17,19 17,26 6.172 2.618.342.700
29/3/2022 17,15 17,24 +1,53% 16,92 17,30 17,13 17,23 17,24 5.645 1.748.431.500
28/3/2022 16,60 16,98 +2,23% 16,28 17,08 16,71 16,96 16,98 6.858 2.151.051.700
25/3/2022 16,62 16,61 -0,06% 16,42 16,72 16,54 16,61 16,62 5.364 1.240.154.600
24/3/2022 16,75 16,62 -1,25% 16,47 16,85 16,62 16,62 16,64 5.712 1.928.839.600
23/3/2022 16,71 16,83 +0,24% 16,61 16,97 16,75 16,76 16,83 2.355 621.110.000
22/3/2022 16,73 16,79 +0,54% 16,66 16,99 16,78 16,74 16,79 3.491 855.177.500
21/3/2022 16,91 16,70 -1,07% 16,59 16,95 16,72 16,69 16,70 3.261 726.567.600
18/3/2022 16,31 16,88 +2,93% 16,31 16,88 16,69 16,72 16,88 3.789 1.226.726.700
17/3/2022 16,14 16,40 +1,05% 16,10 16,65 16,43 16,40 16,43 3.897 1.037.709.800
16/3/2022 15,84 16,23 +3,24% 15,82 16,29 16,14 16,20 16,23 4.159 940.316.500
15/3/2022 15,92 15,72 -1,75% 15,65 15,99 15,77 15,72 15,73 3.051 1.089.951.700
14/3/2022 15,77 16,00 +1,52% 15,72 16,19 16,04 15,97 16,00 3.336 851.196.600
11/3/2022 15,99 15,76 -1,25% 15,67 16,18 15,92 15,74 15,76 4.166 1.078.581.800
10/3/2022 16,02 15,96 -1,05% 15,77 16,16 15,90 15,96 15,97 5.681 1.485.478.200
9/3/2022 15,64 16,13 +3,60% 15,61 16,27 16,05 16,13 16,14 4.191 1.173.090.600
8/3/2022 15,51 15,57 +1,63% 15,24 15,77 15,55 15,54 15,57 4.792 1.196.043.100
7/3/2022 15,64 15,32 -0,65% 15,21 15,78 15,43 15,31 15,32 5.399 1.531.135.000
4/3/2022 15,70 15,42 -1,53% 15,22 15,70 15,36 15,39 15,42 5.787 1.378.712.400
3/3/2022 15,37 15,66 +1,89% 15,34 15,89 15,62 15,65 15,66 550 3.216.902.000
2/3/2022 15,51 15,37 -1,47% 15,21 15,76 15,38 15,37 15,38 5.414 1.366.114.500
25/2/2022 15,90 15,60 -2,13% 15,50 15,99 15,65 15,59 15,60 7.498 2.143.236.300
24/2/2022 16,01 15,94 -2,80% 15,52 16,07 15,78 15,93 15,95 9.344 2.589.266.200
23/2/2022 16,00 16,40 +2,95% 16,00 16,83 16,56 16,40 16,43 7.196 2.098.310.800
22/2/2022 15,91 15,93 +0,25% 15,86 16,19 16,01 15,93 15,97 5.183 1.569.087.600
21/2/2022 16,54 15,89 -4,16% 15,89 16,54 16,17 15,89 15,91 5.096 1.499.098.100
18/2/2022 16,71 16,58 -0,66% 16,44 16,82 16,58 0,00 0,00 4.754 1.419.082.600
17/2/2022 16,91 16,69 -1,36% 16,69 17,07 16,80 16,69 16,76 3.158 896.515.600
16/2/2022 17,12 16,92 -0,18% 16,82 17,42 17,12 16,90 16,92 6.663 1.733.200.300
15/2/2022 16,58 16,95 +2,73% 16,46 17,20 16,94 16,95 16,96 6.985 2.194.639.100
14/2/2022 16,51 16,50 -0,06% 16,29 16,95 16,50 16,50 16,51 5.505 1.442.802.300
11/2/2022 16,30 16,51 +3,12% 16,17 16,91 16,60 16,51 16,55 8.878 2.454.064.000
10/2/2022 16,24 16,01 +1,33% 15,87 16,45 16,15 16,01 16,03 4.689 1.368.896.700
9/2/2022 16,22 15,80 -2,77% 15,80 16,47 16,03 15,80 15,81 3.330 965.526.200
8/2/2022 16,14 16,25 +0,68% 16,00 16,49 16,35 16,25 16,29 4.075 1.190.758.900
7/2/2022 16,09 16,14 0,00% 15,87 16,26 16,07 16,14 16,17 4.228 1.063.402.800
4/2/2022 16,17 16,14 -0,49% 15,98 16,23 16,10 16,09 16,14 3.101 826.275.400
3/2/2022 16,26 16,22 -0,06% 16,02 16,54 16,35 16,21 16,23 5.473 1.162.504.700
2/2/2022 16,37 16,23 +0,12% 16,17 16,61 16,31 16,23 16,26 6.729 1.701.583.600
1/2/2022 15,86 16,21 +2,34% 15,86 16,39 16,23 16,21 16,27 7.759 1.952.670.400
31/1/2022 15,88 15,84 0,00% 15,63 15,95 15,80 15,84 15,92 4.703 1.378.054.900
28/1/2022 15,84 15,84 -0,44% 15,77 16,02 15,86 15,82 15,84 3.975 839.744.800
27/1/2022 15,88 15,91 +1,08% 15,66 16,10 15,85 15,91 15,93 5.574 1.395.222.900
26/1/2022 15,99 15,74 -0,69% 15,72 16,19 15,85 15,74 15,79 4.656 1.068.225.300
25/1/2022 15,45 15,85 +1,93% 15,35 15,97 15,75 15,85 15,88 4.226 881.218.300
24/1/2022 15,58 15,55 -0,58% 15,20 15,77 15,41 15,55 15,56 6.092 1.431.388.000
21/1/2022 15,74 15,64 -0,95% 15,51 15,90 15,70 15,63 15,64 5.266 1.301.340.400
20/1/2022 15,99 15,79 -1,25% 15,75 16,17 15,92 15,79 15,81 4.598 1.025.517.900
19/1/2022 16,03 15,99 +0,76% 15,80 16,15 15,98 15,99 16,05 6.516 1.523.754.300
18/1/2022 15,86 15,87 +0,06% 15,72 16,07 15,93 15,87 15,93 4.289 914.140.500
17/1/2022 15,90 15,86 0,00% 15,80 16,32 15,98 15,86 16,00 5.264 1.545.840.000
14/1/2022 15,67 15,86 +1,02% 15,20 15,93 15,66 15,86 15,87 7.864 1.754.151.900
13/1/2022 15,45 15,70 +0,90% 15,38 15,82 15,68 15,70 15,77 4.039 840.203.400
12/1/2022 15,82 15,56 -1,64% 15,45 16,03 15,61 15,55 15,56 4.634 1.189.913.400
11/1/2022 15,82 15,82 -0,06% 15,62 15,95 15,79 15,82 15,84 5.699 1.339.512.300
10/1/2022 15,42 15,83 +3,06% 15,29 15,94 15,74 15,79 15,83 7.732 1.634.893.900
7/1/2022 15,16 15,36 +0,72% 14,97 15,42 15,21 15,34 15,36 7.443 1.931.603.600
6/1/2022 15,03 15,25 +1,53% 14,84 15,58 15,28 15,23 15,26 9.461 2.382.145.300
5/1/2022 15,63 15,02 -4,57% 14,88 15,67 15,18 15,02 15,03 6.423 1.529.829.500
4/1/2022 15,62 15,74 +1,22% 15,12 15,77 15,44 15,73 15,75 9.447 2.133.883.900
3/1/2022 15,82 15,55 -1,40% 15,48 16,19 15,75 15,55 15,62 7.350 1.938.393.800
23/12/2021 15,60 15,77 +0,51% 15,59 15,98 15,75 15,74 15,77 2.705 786.387.300
22/12/2021 15,67 15,69 +0,13% 15,31 15,69 15,57 15,69 15,70 3.699 887.168.400
21/12/2021 16,02 15,67 -1,88% 15,36 16,12 15,57 15,65 15,67 4.559 1.361.380.400
20/12/2021 15,81 15,97 -0,93% 15,47 15,97 15,73 15,93 15,97 4.871 1.579.445.200
17/12/2021 16,40 16,12 -2,01% 15,76 16,40 15,97 16,12 16,13 7.079 2.015.633.600
16/12/2021 16,99 16,45 -2,84% 16,26 17,08 16,46 16,45 16,47 9.767 2.724.884.900
15/12/2021 17,68 16,93 -4,19% 16,73 17,68 16,95 16,93 16,98 5.453 1.715.887.400
14/12/2021 17,78 17,67 -0,62% 17,57 18,07 17,73 17,62 17,67 3.391 936.925.100
13/12/2021 17,99 17,78 -1,06% 17,53 18,24 17,79 17,74 17,78 5.194 1.305.841.100
10/12/2021 17,86 17,97 +0,96% 17,61 18,08 17,81 17,86 17,97 3.112 890.387.600
9/12/2021 17,77 17,80 -0,61% 17,51 17,90 17,73 17,68 17,80 3.707 937.593.100
8/12/2021 17,68 17,91 +2,05% 17,56 18,07 17,84 17,84 17,91 4.935 1.379.276.400
7/12/2021 17,87 17,55 -0,74% 17,51 18,10 17,72 17,55 17,60 3.894 1.311.905.400
6/12/2021 17,40 17,68 +2,79% 17,30 17,92 17,70 17,68 17,69 4.259 2.091.591.300
3/12/2021 17,09 17,20 +0,35% 17,09 17,67 17,37 17,20 17,21 6.090 1.955.585.800
2/12/2021 17,06 17,14 +0,59% 16,95 17,49 17,20 17,11 17,15 5.718 1.538.873.600
1/12/2021 17,33 17,04 +0,65% 16,77 17,98 17,20 17,02 17,04 4.885 5.958.537.400
30/11/2021 16,92 16,93 0,00% 16,61 17,23 16,89 16,93 17,06 8.599 2.785.412.300
29/11/2021 16,39 16,93 +4,83% 16,32 17,14 16,87 16,93 16,97 8.220 2.501.655.800
26/11/2021 16,10 16,15 -2,18% 15,63 16,15 15,92 16,02 16,15 3.261 887.782.400
25/11/2021 16,93 16,51 -2,08% 16,25 17,14 16,59 16,50 16,51 2.279 878.008.000
24/11/2021 16,12 16,86 +3,44% 16,12 17,04 16,77 16,86 16,96 5.132 1.361.844.000
23/11/2021 16,00 16,30 +2,32% 15,80 16,36 16,16 16,30 16,34 5.104 1.285.095.100
22/11/2021 16,04 15,93 -0,62% 15,58 16,05 15,82 15,90 15,93 7.016 1.878.021.900
19/11/2021 15,74 16,03 +1,71% 15,56 16,11 15,95 15,99 16,04 4.202 1.186.250.100
18/11/2021 15,71 15,76 +0,64% 15,55 16,10 15,73 15,65 15,76 4.987 1.460.911.900
17/11/2021 16,17 15,66 -2,19% 15,43 16,17 15,65 15,62 15,66 5.361 1.417.930.900
16/11/2021 16,34 16,01 -1,66% 15,93 16,56 16,11 15,97 16,01 7.255 1.890.904.100
12/11/2021 16,87 16,28 -3,10% 16,26 17,00 16,49 16,28 16,34 5.167 1.535.117.000
11/11/2021 17,04 16,80 +0,36% 16,61 17,04 16,80 16,74 16,80 5.455 1.438.083.800
10/11/2021 16,31 16,74 +2,83% 16,17 16,81 16,64 16,74 16,76 5.591 1.973.378.800
9/11/2021 16,32 16,28 0,00% 16,22 16,59 16,39 16,28 16,35 5.593 1.294.831.900
8/11/2021 16,05 16,28 +0,18% 16,02 16,76 16,44 16,25 16,28 6.443 1.673.946.800
5/11/2021 16,08 16,25 +1,63% 16,01 16,53 16,32 16,25 16,30 4.481 1.565.054.300
4/11/2021 15,80 15,99 +1,33% 15,35 16,16 15,86 15,92 15,99 5.875 2.130.693.000
3/11/2021 15,09 15,78 +4,16% 14,98 15,86 15,53 15,76 15,80 5.896 1.468.227.500
1/11/2021 15,44 15,15 -0,26% 15,04 15,46 15,21 15,15 15,17 5.688 1.502.382.500
29/10/2021 15,09 15,19 +1,27% 14,96 15,60 15,29 15,16 15,19 9.453 3.221.480.000
28/10/2021 15,86 15,00 -5,72% 14,87 15,99 15,18 14,97 15,01 5.608 1.886.999.600
27/10/2021 15,92 15,91 +0,32% 15,86 16,34 16,09 15,91 16,00 2.159 711.265.300
26/10/2021 15,97 15,86 -1,25% 15,83 16,13 15,98 15,86 15,88 3.248 739.099.300
25/10/2021 15,94 16,06 +1,97% 15,72 16,18 15,96 16,06 16,07 3.969 1.289.153.000
22/10/2021 16,26 15,75 -4,31% 15,22 16,31 15,65 15,75 15,88 6.611 2.746.431.100
21/10/2021 16,65 16,46 -2,78% 15,84 16,81 16,40 16,46 16,48 4.983 2.183.517.700
20/10/2021 16,32 16,93 +4,18% 16,26 16,93 16,71 16,87 16,93 2.954 1.558.398.000
19/10/2021 16,75 16,25 -3,22% 16,00 16,75 16,27 16,25 16,26 2.451 1.038.011.400
18/10/2021 16,48 16,79 +1,57% 16,22 16,83 16,64 16,76 16,79 3.574 1.294.770.300
15/10/2021 15,51 16,53 +6,58% 15,50 16,58 16,29 16,52 16,53 3.444 1.199.060.700
14/10/2021 15,69 15,51 -0,77% 15,35 15,95 15,54 15,51 15,52 2.952 1.002.350.600
13/10/2021 15,63 15,63 +0,06% 15,28 15,80 15,52 15,60 15,63 3.116 1.010.184.600
11/10/2021 16,09 15,62 -2,44% 15,54 16,09 15,70 15,62 15,63 2.588 837.196.100
8/10/2021 15,51 16,01 +3,96% 15,51 16,19 15,99 16,00 16,06 3.077 1.230.630.700
7/10/2021 15,07 15,40 +0,98% 15,07 15,42 15,29 15,40 15,41 4.283 1.588.038.700
6/10/2021 15,38 15,25 -2,18% 14,95 15,45 15,13 15,25 15,26 4.005 1.564.525.000
5/10/2021 15,69 15,59 +0,45% 15,36 15,69 15,52 15,56 15,60 3.961 1.168.120.600
4/10/2021 15,63 15,52 -0,77% 15,24 15,63 15,43 15,40 15,52 3.485 1.154.068.300
1/10/2021 14,93 15,64 +5,04% 14,77 15,64 15,37 15,59 15,64 5.246 1.833.497.600
30/9/2021 14,92 14,89 0,00% 14,73 15,14 14,88 14,73 14,89 2.169 1.332.765.800
29/9/2021 15,30 14,89 -1,91% 14,82 15,35 15,00 14,87 14,89 3.285 1.163.931.300
28/9/2021 15,49 15,18 -3,00% 15,10 15,69 15,24 15,18 15,19 4.531 1.632.488.000
27/9/2021 14,98 15,65 +4,54% 14,92 15,80 15,51 15,65 15,66 4.539 1.984.383.900
24/9/2021 15,25 14,97 -2,41% 14,97 15,37 15,09 14,97 15,01 3.458 1.388.683.000
23/9/2021 15,53 15,34 -1,22% 15,27 15,82 15,51 15,34 15,36 2.887 1.251.576.800
22/9/2021 14,96 15,53 +5,15% 14,94 15,63 15,37 15,49 15,53 4.646 1.951.825.000
21/9/2021 14,91 14,77 -0,40% 14,69 15,15 14,87 14,77 14,79 3.552 1.154.255.400
20/9/2021 14,74 14,83 -1,59% 14,51 14,94 14,77 14,81 14,89 3.967 1.615.999.500
17/9/2021 15,49 15,07 -2,96% 15,07 15,55 15,19 15,07 15,14 2.848 1.168.841.500
16/9/2021 15,35 15,53 +0,65% 15,31 15,69 15,52 15,52 15,54 4.445 1.385.304.300
15/9/2021 15,54 15,43 -1,91% 15,43 15,89 15,60 15,43 15,51 5.064 1.877.980.200
14/9/2021 16,04 15,73 -1,75% 15,73 16,15 15,87 15,73 15,79 2.695 1.034.004.500
13/9/2021 16,06 16,01 +0,38% 15,90 16,33 16,01 15,96 16,01 5.192 2.131.153.500
10/9/2021 16,55 15,95 -3,22% 15,95 16,66 16,19 15,94 15,95 3.877 1.450.174.000
9/9/2021 16,72 16,48 -1,44% 16,24 16,92 16,54 16,48 16,50 4.379 1.841.961.000
8/9/2021 17,62 16,72 -5,00% 16,72 17,62 16,98 16,71 16,85 5.386 1.841.492.300
6/9/2021 17,27 17,60 +1,68% 17,13 17,90 17,54 17,60 17,70 2.644 1.536.826.200
3/9/2021 17,36 17,31 +0,23% 17,07 17,63 17,38 17,31 17,48 7.716 3.517.241.600
2/9/2021 17,80 17,27 -2,87% 17,27 18,04 17,68 17,27 17,34 5.758 2.644.366.100
1/9/2021 17,08 17,78 +6,28% 17,08 18,01 17,58 17,76 17,78 8.803 4.749.512.600
31/8/2021 16,56 16,73 +0,60% 16,46 17,01 16,78 16,72 16,81 5.603 2.150.138.300
30/8/2021 16,64 16,63 -0,24% 16,52 16,90 16,71 16,63 16,72 7.050 2.078.984.200
27/8/2021 16,08 16,67 +4,58% 15,95 16,77 16,39 16,67 16,74 6.030 2.705.376.400
26/8/2021 15,94 15,94 -0,31% 15,85 16,21 16,02 15,93 15,94 4.686 1.333.598.700
25/8/2021 16,10 15,99 -0,68% 15,82 16,32 16,08 15,99 16,06 5.376 1.797.979.200
24/8/2021 15,31 16,10 +4,95% 15,31 16,19 15,99 16,10 16,12 3.510 1.399.831.700
23/8/2021 15,24 15,34 +1,59% 15,12 15,51 15,34 15,34 15,45 3.966 1.207.166.500
20/8/2021 14,97 15,10 +0,47% 14,87 15,20 15,07 15,10 15,11 2.117 899.021.900
19/8/2021 14,64 15,03 +1,21% 14,55 15,06 14,91 14,96 15,03 3.746 1.105.708.900
18/8/2021 14,61 14,85 +1,78% 14,54 15,24 14,92 14,85 14,97 6.301 2.186.080.100
17/8/2021 14,98 14,59 -2,93% 14,28 14,98 14,59 14,55 14,59 6.476 2.169.730.700
16/8/2021 15,21 15,03 -1,96% 14,82 15,43 15,01 14,95 15,03 4.346 1.432.526.000
13/8/2021 15,62 15,33 -1,35% 15,23 15,73 15,39 15,33 15,37 3.183 1.075.194.400
12/8/2021 15,60 15,54 -0,38% 15,47 15,86 15,68 15,54 15,60 4.732 1.784.505.100
11/8/2021 14,96 15,60 +4,35% 14,87 15,74 15,41 15,60 15,62 3.957 1.363.849.900
10/8/2021 14,72 14,95 +2,05% 14,56 15,07 14,87 14,93 14,96 4.854 1.759.560.200
9/8/2021 14,82 14,65 -1,35% 14,65 14,90 14,78 14,65 14,70 3.250 1.396.027.200
6/8/2021 14,72 14,85 +1,92% 14,68 15,15 14,94 14,83 14,85 3.111 1.438.329.100
5/8/2021 14,76 14,57 -0,88% 14,47 14,82 14,64 14,57 14,60 2.725 1.237.587.300
4/8/2021 14,93 14,70 -1,61% 14,66 14,95 14,75 14,69 14,70 3.297 984.474.000
3/8/2021 15,06 14,94 -0,73% 14,80 15,10 14,91 14,91 14,94 2.483 931.626.900
2/8/2021 15,14 15,05 +1,01% 14,97 15,32 15,09 15,05 15,09 2.885 972.850.900
30/7/2021 15,34 14,90 -3,37% 14,90 15,44 15,07 14,90 14,95 2.851 1.018.034.900
29/7/2021 15,36 15,42 +0,39% 15,15 15,43 15,29 15,36 15,42 3.574 1.395.159.100
28/7/2021 14,96 15,36 +3,16% 14,96 15,40 15,22 15,31 15,36 2.389 989.904.200
27/7/2021 14,57 14,89 +1,99% 14,53 14,94 14,74 14,88 14,90 2.257 1.017.219.000
26/7/2021 14,75 14,60 -0,75% 14,60 14,85 14,71 14,60 14,67 2.543 825.066.700
23/7/2021 14,83 14,71 -0,41% 14,69 14,93 14,78 14,70 14,71 2.586 1.197.840.700
22/7/2021 14,99 14,77 -1,53% 14,75 15,04 14,84 14,77 14,86 4.069 1.298.156.700
21/7/2021 15,09 15,00 -0,66% 14,96 15,27 15,04 15,00 15,03 3.228 1.026.444.200
20/7/2021 14,95 15,10 +0,73% 14,85 15,13 15,02 15,08 15,10 3.899 1.451.143.400
19/7/2021 15,10 14,99 -1,06% 14,86 15,23 14,99 14,95 14,99 4.131 1.254.440.400
16/7/2021 15,46 15,15 -1,94% 15,06 15,52 15,24 15,13 15,15 2.379 721.786.200
15/7/2021 15,25 15,45 +1,11% 15,12 15,48 15,30 15,41 15,45 4.035 1.160.075.100
14/7/2021 15,40 15,28 +0,07% 15,21 15,55 15,37 15,28 15,30 3.645 2.118.312.700
13/7/2021 15,22 15,27 +0,13% 14,94 15,33 15,13 15,23 15,27 2.784 1.098.147.600
12/7/2021 15,15 15,25 +0,99% 15,11 15,35 15,23 15,25 15,29 2.649 809.152.700
8/7/2021 15,02 15,10 -0,92% 14,90 15,11 15,02 15,08 15,10 3.424 1.002.641.200
7/7/2021 15,31 15,24 +0,46% 14,89 15,31 15,08 15,14 15,24 3.297 1.336.694.100
6/7/2021 15,57 15,17 -2,57% 15,08 15,58 15,24 15,16 15,17 3.525 1.159.521.100
5/7/2021 15,45 15,57 +0,45% 15,38 15,75 15,58 15,57 15,58 2.521 902.003.700
2/7/2021 15,22 15,50 +1,84% 15,19 15,59 15,38 15,48 15,51 5.631 2.843.550.400
1/7/2021 15,75 15,22 -4,16% 15,12 15,79 15,33 15,22 15,25 5.763 2.210.414.100
30/6/2021 16,08 15,88 -1,24% 15,76 16,10 15,87 15,88 15,90 4.185 1.341.016.600
29/6/2021 16,23 16,08 -2,13% 15,97 16,45 16,11 16,08 16,09 4.577 2.275.400.500
28/6/2021 17,01 16,43 -3,30% 16,35 17,03 16,48 16,43 16,45 4.694 2.528.005.000
25/6/2021 17,28 16,99 -1,68% 16,71 17,28 16,94 16,90 16,99 3.106 936.273.400
24/6/2021 17,33 17,28 -0,06% 17,11 17,44 17,25 17,20 17,28 1.786 678.035.900
23/6/2021 17,42 17,29 -1,20% 17,15 17,47 17,30 17,25 17,29 2.456 753.832.500
22/6/2021 17,72 17,50 -1,30% 17,24 17,72 17,42 17,44 17,50 1.928 651.915.300
21/6/2021 17,74 17,73 +0,40% 17,44 17,77 17,61 17,73 17,75 2.211 687.829.500
18/6/2021 17,83 17,66 -0,84% 17,52 17,83 17,63 17,60 17,66 2.648 945.959.300
17/6/2021 17,50 17,81 +1,71% 17,43 18,08 17,84 17,73 17,81 4.263 1.417.083.800
16/6/2021 17,80 17,51 -1,13% 17,36 17,80 17,59 17,49 17,55 2.782 987.882.900
15/6/2021 17,94 17,71 +0,11% 17,69 17,96 17,76 17,71 17,75 2.606 1.040.885.700
14/6/2021 17,38 17,69 +1,96% 17,32 17,72 17,55 17,69 17,70 2.216 805.664.400
11/6/2021 17,50 17,35 -1,08% 17,23 17,54 17,37 17,29 17,35 2.615 727.787.200
10/6/2021 17,69 17,54 +0,06% 17,50 17,75 17,61 0,00 0,00 4.137 1.572.538.200
9/6/2021 17,10 17,53 +2,04% 16,90 17,54 17,41 17,48 17,53 3.298 1.583.590.900
8/6/2021 17,29 17,18 -0,87% 16,91 17,33 17,13 17,07 17,18 2.150 811.213.800
7/6/2021 17,64 17,33 -0,06% 17,15 17,71 17,32 17,33 17,36 2.731 1.072.279.100
4/6/2021 17,08 17,34 +1,11% 17,04 17,42 17,22 17,28 17,34 2.245 779.381.900
2/6/2021 17,29 17,15 -0,81% 16,98 17,38 17,14 17,12 17,15 3.783 1.092.231.000
1/6/2021 17,35 17,29 +0,23% 17,23 17,57 17,39 17,25 17,29 5.550 1.644.382.200
31/5/2021 16,90 17,25 +1,89% 16,68 17,25 17,04 17,22 17,25 3.426 1.057.642.200
28/5/2021 16,76 16,93 +1,26% 16,65 17,28 17,07 16,92 16,93 5.984 2.040.383.800
27/5/2021 16,42 16,72 +2,20% 16,33 16,91 16,62 16,59 16,72 4.591 2.028.168.400
26/5/2021 15,85 16,36 +3,41% 15,80 16,37 16,11 16,36 16,38 3.501 1.127.019.200
25/5/2021 16,31 15,82 -2,65% 15,65 16,41 15,93 15,82 15,83 4.623 1.324.532.200
24/5/2021 16,44 16,25 -1,28% 16,09 16,55 16,29 16,18 16,25 2.632 916.841.800
21/5/2021 16,65 16,46 -0,96% 16,34 16,70 16,50 16,41 16,46 2.738 856.175.800
20/5/2021 16,91 16,62 -0,24% 16,57 17,42 16,90 16,62 16,64 5.652 2.268.498.900
19/5/2021 16,86 16,66 -1,24% 16,53 16,89 16,68 16,65 16,71 4.342 1.282.581.300
18/5/2021 16,10 16,87 +4,78% 16,06 17,05 16,69 16,85 16,89 5.238 2.470.717.900
17/5/2021 16,00 16,10 +0,63% 15,74 16,16 15,97 16,08 16,10 3.071 969.524.300
14/5/2021 15,96 16,00 +0,95% 15,47 16,20 15,81 15,98 16,02 4.354 1.902.513.600
13/5/2021 15,25 15,85 +3,93% 15,19 15,91 15,71 15,77 15,85 4.667 2.050.806.000
12/5/2021 15,21 15,25 +0,86% 15,02 15,50 15,25 15,23 15,25 4.910 2.229.448.700
11/5/2021 14,83 15,12 +2,02% 14,78 15,34 15,14 15,12 15,17 3.828 1.266.907.500
10/5/2021 14,98 14,82 +0,14% 14,79 15,01 14,88 14,82 14,87 1.774 437.907.600
7/5/2021 14,79 14,80 -0,20% 14,74 14,90 14,80 14,80 14,83 1.732 565.259.100
6/5/2021 14,61 14,83 +0,20% 14,61 14,92 14,77 14,83 14,84 1.977 664.841.900
5/5/2021 14,70 14,80 +0,14% 14,63 14,90 14,76 14,80 14,83 2.761 810.795.200
4/5/2021 14,84 14,78 -1,14% 14,73 14,96 14,80 14,78 14,79 3.638 1.280.036.100
3/5/2021 14,99 14,95 +1,01% 14,77 15,09 14,93 14,95 14,98 2.962 802.497.200
30/4/2021 14,99 14,80 -0,94% 14,76 15,02 14,82 14,80 14,83 2.628 1.041.571.600
29/4/2021 14,89 14,94 +0,95% 14,74 15,15 14,97 14,94 14,95 2.754 986.427.800
28/4/2021 14,75 14,80 +1,02% 14,68 14,89 14,80 14,80 14,83 2.543 929.740.500
27/4/2021 14,62 14,65 -0,41% 14,62 14,86 14,74 14,65 14,68 2.548 626.340.400
26/4/2021 14,61 14,71 +1,80% 14,42 14,80 14,63 14,71 14,72 2.894 851.388.700
23/4/2021 14,43 14,45 +0,07% 14,33 14,62 14,45 14,44 14,45 2.287 706.581.200
22/4/2021 14,71 14,44 -1,84% 14,40 14,81 14,58 14,44 14,50 2.873 830.616.500
20/4/2021 14,63 14,71 +0,62% 14,62 14,88 14,73 14,67 14,71 2.311 601.305.500
19/4/2021 14,82 14,62 -1,02% 14,62 14,95 14,79 14,62 14,64 2.902 918.968.000
16/4/2021 14,43 14,77 +2,36% 14,36 14,81 14,64 14,72 14,77 2.593 765.524.300
15/4/2021 14,60 14,43 -0,21% 14,38 14,66 14,52 14,43 14,45 2.716 615.248.200
14/4/2021 14,46 14,46 +0,63% 14,41 14,68 14,53 14,45 14,46 2.955 693.537.800
13/4/2021 14,45 14,37 -0,83% 14,24 14,50 14,40 14,37 14,39 3.059 683.075.500
12/4/2021 14,42 14,49 +0,76% 14,30 14,63 14,43 14,49 14,51 3.323 836.159.400
9/4/2021 14,20 14,38 +0,91% 14,19 14,49 14,38 14,38 14,43 3.515 732.309.200
8/4/2021 14,36 14,25 -0,35% 14,11 14,40 14,21 14,23 14,25 2.166 693.588.300
7/4/2021 14,36 14,30 -0,56% 14,24 14,65 14,40 14,29 14,30 3.809 979.036.200
6/4/2021 14,48 14,38 -0,07% 14,38 14,71 14,48 14,38 14,40 2.479 759.221.600
5/4/2021 14,22 14,39 +2,42% 14,17 14,53 14,35 14,39 14,40 4.678 1.191.108.900
1/4/2021 14,36 14,05 -3,10% 14,02 14,40 14,15 14,04 14,05 7.050 1.883.846.100
31/3/2021 14,85 14,50 -2,29% 14,45 14,88 14,59 14,49 14,50 3.386 994.670.400
30/3/2021 14,58 14,84 +1,71% 14,48 14,95 14,78 14,83 14,84 4.925 1.307.956.700
29/3/2021 14,53 14,59 -0,27% 14,35 14,70 14,51 14,54 14,59 3.180 720.615.300
26/3/2021 14,58 14,63 +1,11% 14,38 14,69 14,53 14,59 14,64 2.612 707.008.900
25/3/2021 14,61 14,47 -1,56% 14,20 14,62 14,42 14,47 14,49 6.910 1.615.740.400
24/3/2021 14,95 14,70 -1,47% 14,68 15,05 14,84 14,69 14,70 2.276 633.808.700
23/3/2021 14,99 14,92 -1,32% 14,87 15,25 15,06 14,92 15,01 2.697 678.622.000
22/3/2021 15,11 15,12 -0,26% 14,84 15,20 15,01 15,12 15,13 1.962 533.938.500
19/3/2021 15,16 15,16 -0,13% 14,82 15,20 15,02 15,15 15,16 2.519 819.568.400
18/3/2021 15,25 15,18 -0,39% 15,03 15,38 15,23 15,13 15,18 2.674 710.015.700
17/3/2021 14,99 15,24 +1,53% 14,83 15,24 15,04 15,19 15,25 2.426 677.249.700
16/3/2021 15,29 15,01 -1,83% 14,77 15,40 14,97 14,96 15,01 2.078 626.425.100
15/3/2021 14,87 15,29 +2,07% 14,82 15,31 15,17 15,21 15,29 3.320 939.087.400
12/3/2021 15,13 14,98 -1,06% 14,96 15,20 15,05 14,98 15,03 3.133 894.845.200
11/3/2021 14,90 15,14 +1,75% 14,86 15,21 15,05 15,10 15,14 3.970 1.366.277.400
10/3/2021 14,93 14,88 -0,27% 14,54 15,03 14,82 14,87 14,88 3.599 1.299.507.300
9/3/2021 15,17 14,92 -1,39% 14,48 15,33 14,96 14,91 14,92 3.703 1.414.232.100
8/3/2021 15,69 15,13 -5,38% 15,07 15,95 15,46 15,13 15,22 3.449 1.370.171.500
5/3/2021 15,66 15,99 +2,11% 15,42 16,00 15,78 15,98 15,99 4.474 1.959.780.700
4/3/2021 15,65 15,66 0,00% 15,52 16,08 15,85 15,63 15,66 5.814 2.629.431.200
3/3/2021 15,76 15,66 -0,63% 15,41 16,15 15,76 15,66 15,67 5.803 2.263.963.400
2/3/2021 15,35 15,76 +1,35% 14,72 15,80 15,42 15,65 15,76 6.407 2.851.608.800
1/3/2021 16,09 15,55 +1,24% 15,32 16,65 15,76 15,53 15,55 6.369 2.921.446.000
26/2/2021 16,03 15,36 -3,70% 15,15 16,39 15,63 15,36 15,43 5.151 2.124.962.300
25/2/2021 15,96 15,95 0,00% 15,88 16,44 16,17 15,94 15,95 6.156 2.454.499.800
24/2/2021 15,55 15,95 +2,64% 15,55 16,05 15,86 15,92 15,95 4.502 1.368.625.100
23/2/2021 15,11 15,54 +3,74% 15,11 15,95 15,57 15,53 15,54 7.237 3.251.220.800
22/2/2021 15,17 14,98 -2,60% 14,70 15,37 15,05 14,98 15,06 4.960 1.352.076.200
19/2/2021 15,27 15,38 +0,79% 15,12 15,47 15,33 15,38 15,40 3.456 949.316.900
18/2/2021 15,43 15,26 -1,29% 15,16 15,57 15,34 15,20 15,26 1.842 473.075.200
17/2/2021 15,57 15,46 -0,64% 15,36 15,71 15,46 15,43 15,46 2.045 790.118.200
12/2/2021 15,28 15,56 +1,50% 15,20 15,67 15,52 15,56 15,62 2.221 816.045.600
11/2/2021 15,26 15,33 +0,46% 15,26 15,69 15,45 15,33 15,42 2.676 695.762.900
10/2/2021 15,96 15,26 -2,80% 15,26 16,08 15,50 15,25 15,26 4.425 1.520.679.900
9/2/2021 15,59 15,70 +1,82% 15,15 15,70 15,47 15,60 15,70 3.462 990.844.400
8/2/2021 16,00 15,42 -2,28% 15,42 16,15 15,70 15,42 15,51 2.731 956.660.800
5/2/2021 15,84 15,78 -0,25% 15,54 15,94 15,74 15,76 15,79 2.422 693.456.900
4/2/2021 16,00 15,82 -0,50% 15,78 16,05 15,91 15,82 15,86 3.469 1.079.447.000
3/2/2021 15,90 15,90 +0,06% 15,84 16,01 15,91 15,90 15,93 2.009 563.442.500
2/2/2021 15,90 15,89 +1,73% 15,75 16,24 15,99 15,89 15,90 3.774 1.242.198.600
1/2/2021 15,38 15,62 +3,38% 15,15 15,70 15,47 15,59 15,62 4.863 1.102.927.800
29/1/2021 15,33 15,11 -2,52% 14,88 15,58 15,09 15,02 15,11 2.329 867.608.800
28/1/2021 15,30 15,50 +2,31% 15,12 15,59 15,47 15,48 15,52 2.172 862.634.300
27/1/2021 15,28 15,15 -0,92% 15,01 15,44 15,19 15,15 15,18 2.250 694.253.400
26/1/2021 15,40 15,29 -1,23% 15,16 15,73 15,45 15,19 15,29 2.819 881.108.300
22/1/2021 15,32 15,48 +0,19% 15,14 15,48 15,31 15,42 15,48 1.962 770.671.800
21/1/2021 15,72 15,45 -1,78% 15,40 15,88 15,54 15,45 15,51 1.918 707.925.200
20/1/2021 15,97 15,73 -1,07% 15,52 16,10 15,75 15,73 15,81 3.298 1.361.283.600
19/1/2021 16,29 15,90 -1,67% 15,84 16,36 16,03 15,90 15,94 3.842 1.795.287.500
18/1/2021 16,08 16,17 +0,81% 16,05 16,45 16,24 16,14 16,17 1.963 589.836.600
15/1/2021 16,48 16,04 -2,91% 16,04 16,77 16,40 16,04 16,14 3.206 1.512.196.600
14/1/2021 16,01 16,52 +3,57% 16,01 16,66 16,47 16,52 16,58 3.431 1.168.457.100
13/1/2021 16,38 15,95 -1,85% 15,95 16,61 16,32 15,95 16,04 4.564 1.604.441.400
12/1/2021 15,84 16,25 +2,39% 15,81 16,38 16,14 16,25 16,26 4.452 1.303.298.800
11/1/2021 16,20 15,87 -2,16% 15,73 16,20 15,87 15,87 15,88 4.382 1.856.079.900
8/1/2021 16,27 16,22 -0,12% 15,97 16,49 16,22 16,20 16,22 4.699 2.283.459.600
7/1/2021 15,86 16,24 +0,62% 15,80 16,25 16,08 16,16 16,24 3.824 1.638.277.100
6/1/2021 16,00 16,14 +1,06% 15,95 16,40 16,21 16,10 16,14 3.809 1.605.579.800
5/1/2021 16,24 15,97 -1,42% 15,73 16,24 15,95 15,96 15,97 4.283 1.868.269.600
4/1/2021 15,89 16,20 +3,38% 15,81 16,31 16,12 16,17 16,20 5.986 2.532.032.600
30/12/2020 15,82 15,67 -0,89% 15,51 15,88 15,65 15,62 15,67 2.880 1.279.579.500
29/12/2020 15,90 15,81 -0,32% 15,65 15,98 15,78 15,80 15,81 3.140 961.759.700
28/12/2020 15,49 15,86 +2,65% 15,48 15,90 15,76 15,80 15,87 2.980 1.153.333.100
23/12/2020 15,35 15,45 +0,72% 15,24 15,49 15,36 15,39 15,45 2.907 971.695.100
22/12/2020 15,23 15,34 +0,72% 15,15 15,44 15,29 15,30 15,35 4.066 1.373.080.200
21/12/2020 15,22 15,23 -2,12% 14,84 15,37 15,17 15,15 15,23 5.055 1.844.110.400
18/12/2020 14,99 15,56 +4,78% 14,75 15,77 15,39 15,55 15,56 7.074 3.927.264.800
17/12/2020 14,80 14,85 +0,34% 14,71 14,95 14,83 14,78 14,85 3.017 1.019.870.900
16/12/2020 14,77 14,80 +0,61% 14,45 14,88 14,68 14,79 14,81 3.316 1.073.499.700
15/12/2020 14,79 14,71 -0,07% 14,66 14,87 14,73 14,71 14,73 2.761 821.414.900
14/12/2020 15,04 14,72 -1,27% 14,72 15,15 14,92 14,72 14,79 3.063 892.230.800
11/12/2020 14,80 14,91 +1,36% 14,64 15,08 14,95 14,91 14,95 4.229 1.286.661.600
10/12/2020 14,57 14,71 +1,24% 14,33 14,80 14,58 14,71 14,76 3.703 954.961.000
9/12/2020 15,01 14,53 -3,07% 14,53 15,07 14,74 14,53 14,56 3.369 1.111.859.600
8/12/2020 15,03 14,99 -0,33% 14,73 15,16 14,92 14,95 14,99 3.447 1.077.440.100
7/12/2020 14,81 15,04 +1,76% 14,76 15,23 15,07 15,00 15,04 3.921 1.214.727.000
4/12/2020 14,84 14,78 -0,14% 14,64 14,89 14,77 14,78 14,86 4.187 921.377.100
3/12/2020 14,93 14,80 -0,60% 14,77 14,97 14,87 14,80 14,81 3.294 1.003.721.900
2/12/2020 14,89 14,89 +0,47% 14,73 14,98 14,83 14,83 14,89 3.406 995.968.500
1/12/2020 14,87 14,82 +2,07% 14,71 14,98 14,84 14,82 14,83 3.925 1.023.982.300
30/11/2020 14,94 14,52 -2,81% 14,52 15,05 14,80 14,52 14,54 4.155 1.459.125.000
27/11/2020 14,86 14,94 +0,95% 14,79 15,07 14,95 14,94 14,95 2.835 1.070.887.800
26/11/2020 14,76 14,80 0,00% 14,56 14,93 14,77 14,80 14,84 1.854 580.695.500
25/11/2020 14,57 14,80 +1,58% 14,42 14,86 14,69 14,76 14,80 3.927 1.493.830.500
24/11/2020 14,06 14,57 +4,22% 13,98 14,61 14,35 14,55 14,57 3.526 1.337.110.800
23/11/2020 13,96 13,98 +0,94% 13,88 14,09 13,99 13,97 13,98 2.132 543.326.900
20/11/2020 13,86 13,85 +0,07% 13,49 14,03 13,84 13,85 13,86 2.730 1.034.497.000
19/11/2020 14,00 13,84 -1,14% 13,84 14,19 13,95 13,84 13,86 2.720 1.505.563.700
18/11/2020 14,05 14,00 -0,36% 13,94 14,21 14,08 13,98 14,00 2.469 734.000.100
17/11/2020 14,14 14,05 -0,64% 13,86 14,17 14,03 14,05 14,11 2.860 848.165.100
16/11/2020 14,18 14,14 +1,22% 13,88 14,26 14,06 14,12 14,14 4.312 1.281.718.300
13/11/2020 13,40 13,97 +4,10% 13,40 14,08 13,85 13,97 14,02 5.106 1.607.851.800
12/11/2020 13,62 13,42 -1,40% 13,36 13,72 13,49 13,42 13,43 4.989 1.230.351.800
11/11/2020 13,60 13,61 -0,29% 13,31 13,80 13,57 13,56 13,62 3.949 1.272.656.300
10/11/2020 13,31 13,65 +2,55% 13,08 13,68 13,44 13,63 13,65 5.071 1.594.606.600
9/11/2020 13,15 13,31 +3,66% 13,05 13,53 13,30 13,31 13,32 4.922 1.441.903.400
6/11/2020 12,71 12,84 +0,55% 12,55 12,96 12,69 12,78 12,84 4.048 1.207.047.600
5/11/2020 12,73 12,77 +1,27% 12,60 12,89 12,77 12,77 12,86 3.900 924.347.900
4/11/2020 12,86 12,61 -0,71% 12,47 12,86 12,61 12,60 12,67 3.755 899.176.600
3/11/2020 12,39 12,70 +4,10% 12,39 12,70 12,54 12,54 12,70 3.266 758.779.900
30/10/2020 12,48 12,20 -2,63% 12,03 12,48 12,19 12,15 12,20 3.933 970.231.100
29/10/2020 12,45 12,53 +0,72% 11,95 12,54 12,32 12,45 12,53 3.676 876.223.200
28/10/2020 12,95 12,44 -5,26% 12,44 12,95 12,61 12,44 12,45 3.314 894.891.500
27/10/2020 13,51 13,13 -2,38% 13,02 13,62 13,20 13,13 13,14 2.587 771.910.500
26/10/2020 13,36 13,45 +0,60% 13,14 13,47 13,34 13,45 13,46 2.752 674.697.100
23/10/2020 13,39 13,37 +0,22% 13,24 13,53 13,35 13,36 13,38 2.462 623.963.200
22/10/2020 13,05 13,34 +2,22% 13,02 13,35 13,21 13,34 13,35 2.034 600.282.600
21/10/2020 13,23 13,05 -1,14% 13,04 13,23 13,11 13,04 13,05 2.259 640.158.000
20/10/2020 13,19 13,20 +0,61% 12,98 13,27 13,13 13,19 13,20 2.754 770.143.500
19/10/2020 12,75 13,12 +3,72% 12,70 13,39 13,15 13,12 13,13 5.322 1.618.207.900
16/10/2020 12,60 12,65 +0,32% 12,43 12,75 12,61 12,64 12,66 4.129 907.957.200
15/10/2020 12,28 12,61 +1,94% 12,21 12,64 12,43 12,59 12,61 3.155 851.059.900
14/10/2020 12,32 12,37 +0,41% 12,30 12,62 12,41 12,37 12,39 3.316 861.717.900
13/10/2020 12,32 12,32 +0,74% 12,18 12,51 12,33 12,30 12,32 4.402 967.633.200
9/10/2020 12,35 12,23 -0,65% 12,19 12,79 12,45 12,22 12,25 4.318 1.189.762.300
8/10/2020 11,97 12,31 +2,75% 11,95 12,42 12,28 12,31 12,40 3.849 1.028.126.500
7/10/2020 11,96 11,98 +0,17% 11,90 12,15 11,99 11,97 11,98 2.600 1.313.982.300
6/10/2020 12,10 11,96 -0,83% 11,87 12,31 12,05 11,92 11,96 3.733 1.219.139.600
5/10/2020 11,94 12,06 +1,43% 11,88 12,29 12,08 12,06 12,07 5.235 1.564.934.000
2/10/2020 11,79 11,89 +1,89% 11,68 12,16 11,98 11,88 11,89 5.830 1.938.792.500
1/10/2020 11,83 11,67 -0,60% 11,57 11,87 11,67 11,67 11,68 3.933 1.507.651.700
30/9/2020 11,73 11,74 +1,12% 11,58 11,78 11,67 11,73 11,75 5.317 1.382.440.300
29/9/2020 12,09 11,61 -4,13% 11,61 12,11 11,79 11,61 11,65 4.857 1.524.290.300
28/9/2020 12,44 12,11 -1,54% 11,96 12,50 12,24 12,10 12,11 3.552 1.001.228.700
25/9/2020 12,40 12,30 -1,05% 12,16 12,46 12,23 12,29 12,30 4.523 1.001.141.300
24/9/2020 12,36 12,43 +1,06% 12,26 12,66 12,41 12,42 12,43 2.868 1.015.602.200
23/9/2020 12,73 12,30 -3,38% 12,30 12,82 12,49 12,30 12,34 4.278 1.373.121.300
22/9/2020 12,78 12,73 -0,24% 12,52 12,93 12,65 12,72 12,73 3.769 1.055.341.600
21/9/2020 12,85 12,76 -1,85% 12,58 12,88 12,75 12,76 12,77 3.448 723.622.000
18/9/2020 13,16 13,00 -1,14% 12,88 13,22 13,03 13,00 13,01 2.781 593.492.100
17/9/2020 13,13 13,15 -0,38% 12,90 13,15 13,01 13,10 13,15 3.568 675.634.400
16/9/2020 13,28 13,20 0,00% 12,99 13,46 13,23 13,20 13,21 3.772 1.266.149.900
15/9/2020 13,37 13,20 -0,90% 13,08 13,39 13,19 13,20 13,21 2.537 621.876.200
14/9/2020 13,01 13,32 +2,94% 12,93 13,32 13,12 13,26 13,32 2.226 441.925.100
11/9/2020 13,26 12,94 -2,12% 12,82 13,31 12,97 12,94 12,98 3.595 1.006.365.200
10/9/2020 13,53 13,22 -2,29% 13,18 13,63 13,37 13,22 13,23 3.017 763.657.800
9/9/2020 14,01 13,53 -1,60% 13,50 14,12 13,63 13,53 13,61 4.415 1.211.402.500
8/9/2020 13,90 13,75 -0,94% 13,62 13,90 13,77 13,75 13,84 2.595 577.573.300
4/9/2020 13,84 13,88 +0,65% 13,56 13,98 13,78 13,88 13,91 5.357 1.379.639.500
3/9/2020 13,94 13,79 -0,51% 13,61 14,16 13,88 13,74 13,79 4.974 1.300.205.200
2/9/2020 13,90 13,86 +0,43% 13,67 13,95 13,82 13,86 13,88 3.116 745.103.000
1/9/2020 13,50 13,80 +2,68% 13,50 13,84 13,73 13,80 13,82 3.864 863.877.300
31/8/2020 13,71 13,44 -1,68% 13,44 13,76 13,59 13,44 13,54 2.951 685.516.400
28/8/2020 13,62 13,67 +1,41% 13,52 13,83 13,69 13,67 13,75 2.591 543.800.900
27/8/2020 13,56 13,48 -0,44% 13,40 13,67 13,53 13,48 13,56 2.589 570.398.100
26/8/2020 13,86 13,54 -1,88% 13,32 13,91 13,55 13,47 13,54 3.655 887.233.700
25/8/2020 13,98 13,80 -0,43% 13,66 14,06 13,81 13,75 13,80 3.714 945.417.100
24/8/2020 13,61 13,86 +2,36% 13,61 13,93 13,81 13,81 13,86 3.502 856.791.200
21/8/2020 13,49 13,54 +0,37% 13,35 13,57 13,48 13,54 13,55 2.915 776.875.900
20/8/2020 13,34 13,49 -0,15% 13,17 13,49 13,32 13,47 13,49 3.411 851.993.800
19/8/2020 13,61 13,51 -0,44% 13,42 13,65 13,52 13,49 13,51 2.378 526.407.500
18/8/2020 13,60 13,57 +1,04% 13,21 13,65 13,43 13,57 13,59 4.681 1.163.093.700
17/8/2020 13,54 13,43 -0,37% 13,08 13,54 13,29 13,40 13,43 4.530 1.260.539.200
14/8/2020 13,27 13,48 +1,58% 13,03 13,59 13,37 13,48 13,55 3.900 977.381.600
13/8/2020 13,80 13,27 -4,87% 13,24 13,82 13,42 13,26 13,27 8.554 2.391.996.600
12/8/2020 14,22 13,95 -1,83% 13,78 14,34 13,91 13,86 13,95 3.998 1.168.974.900
11/8/2020 14,15 14,21 +1,00% 14,10 14,40 14,26 14,20 14,21 4.638 1.248.667.900
10/8/2020 14,08 14,07 -0,07% 13,81 14,26 13,96 13,99 14,07 6.783 1.616.900.000
7/8/2020 13,85 14,08 -0,56% 13,67 14,16 13,89 14,05 14,08 5.471 1.883.271.300
6/8/2020 13,94 14,16 +1,65% 13,92 14,30 14,09 14,16 14,17 3.927 1.096.939.400
5/8/2020 13,94 13,93 +0,80% 13,79 14,03 13,90 13,93 13,99 2.645 594.358.700
4/8/2020 13,89 13,82 -0,50% 13,74 14,23 13,96 13,82 13,87 7.454 1.533.287.100
3/8/2020 14,13 13,89 -1,21% 13,89 14,31 14,10 13,89 13,90 7.075 1.624.978.600
31/7/2020 14,32 14,06 -1,68% 13,97 14,43 14,06 14,03 14,06 4.571 1.189.883.600
30/7/2020 14,44 14,30 -1,58% 14,23 14,60 14,36 14,30 14,33 4.361 1.163.325.600
29/7/2020 14,48 14,53 +0,41% 14,42 14,70 14,57 14,53 14,59 3.699 1.206.253.900
28/7/2020 14,56 14,47 -0,82% 14,35 14,64 14,49 14,47 14,48 3.583 1.695.212.200
27/7/2020 14,29 14,59 +2,10% 14,20 14,59 14,41 14,46 14,59 5.645 1.625.206.000
24/7/2020 14,57 14,29 -1,99% 14,08 14,57 14,20 14,25 14,29 3.730 868.430.000
23/7/2020 14,82 14,58 -2,28% 14,36 14,88 14,57 14,54 14,58 4.751 1.215.523.800
22/7/2020 15,00 14,92 -0,53% 14,67 15,04 14,86 14,87 14,92 2.649 695.869.900
21/7/2020 15,03 15,00 +0,33% 14,62 15,19 14,97 15,00 15,07 4.905 1.809.778.200
20/7/2020 15,05 14,95 -0,86% 14,85 15,16 14,99 14,94 14,95 2.761 864.580.100
17/7/2020 14,99 15,08 +0,60% 14,66 15,19 15,00 15,07 15,08 3.472 935.405.400
16/7/2020 14,90 14,99 -0,07% 14,82 15,07 14,93 14,92 14,99 2.220 556.883.800
15/7/2020 14,97 15,00 +1,63% 14,70 15,10 14,88 14,95 15,00 3.046 982.283.000
14/7/2020 14,94 14,76 -1,01% 14,52 14,98 14,80 14,76 14,82 2.250 555.498.400
13/7/2020 15,10 14,91 -0,86% 14,91 15,45 15,19 14,91 14,94 4.168 1.267.370.100
10/7/2020 14,86 15,04 +0,53% 14,77 15,25 15,06 15,04 15,08 4.858 1.078.363.000
9/7/2020 14,61 14,96 +2,54% 14,46 15,14 14,91 14,92 14,96 7.017 1.871.284.700
8/7/2020 14,50 14,59 +1,11% 14,44 14,60 14,53 14,58 14,59 1.847 429.875.200
7/7/2020 14,64 14,43 -1,23% 14,38 14,66 14,49 14,41 14,43 3.293 890.475.500
6/7/2020 14,29 14,61 +3,25% 14,29 14,77 14,57 14,61 14,64 3.823 1.238.827.900
3/7/2020 13,92 14,15 +1,80% 13,78 14,24 14,03 14,12 14,15 3.766 1.196.751.200
2/7/2020 14,22 13,90 -1,00% 13,87 14,53 14,12 13,90 13,93 3.959 1.212.100.100
1/7/2020 13,99 14,04 -0,28% 13,78 14,10 13,95 14,00 14,04 4.709 1.256.569.800
30/6/2020 14,10 14,08 -0,14% 13,84 14,29 14,01 14,01 14,08 4.831 1.160.114.400
29/6/2020 14,46 14,10 -0,49% 13,94 14,53 14,08 14,10 14,11 4.595 1.299.221.400
26/6/2020 14,50 14,17 -1,39% 14,13 14,53 14,29 14,17 14,24 4.157 1.044.725.100
25/6/2020 14,51 14,37 -0,21% 14,20 14,62 14,44 14,37 14,38 3.782 1.136.944.400
24/6/2020 15,69 14,40 -7,69% 14,24 15,70 14,71 14,40 14,50 6.203 2.097.110.400
23/6/2020 15,45 15,60 +1,56% 15,13 15,70 15,37 15,48 15,61 3.319 937.748.000
22/6/2020 15,75 15,36 -0,84% 15,31 15,75 15,53 15,36 15,42 2.009 564.997.800
19/6/2020 15,80 15,49 -0,71% 15,38 15,95 15,67 15,49 15,50 3.594 1.265.335.300
18/6/2020 15,40 15,60 +1,30% 15,31 15,80 15,57 15,57 15,60 4.090 1.732.383.900
17/6/2020 14,90 15,40 +3,70% 14,90 15,69 15,38 15,40 15,42 5.106 2.054.435.100
16/6/2020 15,10 14,85 +0,75% 14,68 15,54 15,17 14,80 14,85 4.913 1.470.999.800
15/6/2020 14,20 14,74 +0,96% 13,78 14,82 14,34 14,74 14,75 4.330 1.199.262.300
12/6/2020 14,30 14,60 -2,28% 14,03 14,73 14,47 14,54 14,60 4.682 1.375.352.400
10/6/2020 15,17 14,94 -0,40% 14,80 15,95 15,21 14,94 15,06 8.219 2.867.911.800
9/6/2020 15,23 15,00 -1,51% 14,33 15,31 15,06 14,99 15,00 5.830 1.811.696.500
8/6/2020 15,21 15,23 +1,13% 15,12 15,48 15,26 15,21 15,23 5.757 1.697.730.100
5/6/2020 15,18 15,06 +2,10% 14,92 15,47 15,13 15,05 15,06 5.733 1.953.471.100
4/6/2020 14,60 14,75 +2,15% 14,60 15,42 15,05 14,74 14,84 8.700 3.007.487.200
3/6/2020 14,14 14,44 +3,00% 14,14 14,59 14,43 14,42 14,44 8.609 2.252.316.400
2/6/2020 14,12 14,02 -0,21% 13,94 14,52 14,24 14,02 14,08 5.474 1.600.533.700
1/6/2020 14,23 14,05 +0,36% 14,00 14,69 14,38 14,02 14,12 4.323 1.486.466.400
29/5/2020 14,11 14,00 0,00% 13,80 14,19 14,00 13,98 14,03 3.416 836.699.000
28/5/2020 13,98 14,00 +0,14% 13,80 14,30 14,09 13,99 14,01 3.419 856.111.600
27/5/2020 13,90 13,98 +2,27% 13,64 14,15 13,90 13,97 13,98 2.782 708.090.000
26/5/2020 14,00 13,67 -2,01% 13,42 14,10 13,81 13,63 13,67 3.999 1.324.843.000
25/5/2020 13,70 13,95 +4,26% 13,47 14,04 13,87 13,88 13,95 4.508 965.412.000
22/5/2020 13,20 13,38 +0,98% 12,95 13,39 13,18 13,33 13,38 4.535 1.010.319.400
21/5/2020 12,73 13,25 +4,50% 12,61 13,25 12,95 13,23 13,25 3.451 727.581.600
20/5/2020 12,43 12,68 +3,51% 12,20 12,75 12,50 12,62 12,68 5.034 796.122.900
19/5/2020 12,28 12,25 +0,82% 12,17 12,64 12,42 12,24 12,26 4.972 934.395.300
18/5/2020 12,00 12,15 +3,93% 11,86 12,45 12,20 12,13 12,19 4.634 963.591.400
15/5/2020 11,78 11,69 -0,76% 11,47 11,95 11,71 11,65 11,79 4.514 797.413.100
14/5/2020 11,90 11,78 -1,83% 11,32 12,02 11,65 11,78 11,87 4.452 838.632.900
13/5/2020 11,91 12,00 +0,84% 11,30 12,27 11,86 12,00 12,12 5.281 1.090.667.900
12/5/2020 12,22 11,90 -2,06% 11,90 12,59 12,19 11,90 11,91 4.125 777.210.100
11/5/2020 12,61 12,15 -5,81% 12,00 13,09 12,24 12,14 12,15 5.749 1.792.188.400
8/5/2020 12,93 12,90 +1,74% 12,56 13,00 12,78 12,90 12,91 2.187 489.888.700
7/5/2020 13,08 12,68 -2,76% 12,40 13,21 12,64 12,65 12,68 3.154 681.248.700
6/5/2020 13,54 13,04 -2,76% 12,90 13,54 13,07 13,03 13,04 2.317 601.553.200
5/5/2020 13,48 13,41 +0,15% 13,27 13,95 13,55 13,38 13,41 2.686 583.047.000
4/5/2020 14,05 13,39 -6,30% 13,33 14,05 13,51 13,39 13,56 3.960 904.413.100
30/4/2020 14,45 14,29 -1,65% 13,90 14,81 14,23 14,29 14,41 6.224 2.037.710.000
29/4/2020 14,40 14,53 +1,25% 14,40 14,93 14,71 14,53 14,69 3.896 1.037.902.800
28/4/2020 13,73 14,35 +6,53% 13,73 14,48 14,20 14,35 14,37 5.719 2.252.037.300
27/4/2020 13,47 13,47 +1,28% 13,31 13,89 13,59 13,46 13,55 3.708 823.430.200
24/4/2020 14,20 13,30 -6,67% 12,77 14,20 13,34 13,29 13,46 3.566 897.273.300
23/4/2020 14,63 14,25 -2,06% 14,02 14,94 14,43 14,25 14,29 2.431 568.029.900
22/4/2020 13,79 14,55 +4,30% 13,73 14,61 14,17 14,55 14,57 4.607 1.270.631.500
20/4/2020 13,98 13,95 -0,92% 13,62 14,07 13,90 13,94 13,95 4.864 1.065.239.900
17/4/2020 14,11 14,08 +1,15% 13,56 14,44 13,95 14,06 14,09 4.555 954.334.400
16/4/2020 14,16 13,92 -1,07% 13,72 14,38 13,98 13,85 13,92 3.355 749.030.700
15/4/2020 13,71 14,07 +0,93% 13,39 14,24 13,99 14,02 14,08 4.780 1.739.587.700
14/4/2020 13,83 13,94 +1,98% 13,70 14,18 13,89 13,81 13,94 3.731 1.369.321.000
13/4/2020 13,60 13,67 +0,51% 13,26 13,80 13,59 13,65 13,68 3.016 1.756.628.600
9/4/2020 13,14 13,60 +4,21% 13,14 14,14 13,66 13,60 13,61 4.840 2.149.488.200
8/4/2020 13,05 13,05 -1,66% 12,98 13,54 13,21 13,04 13,26 2.897 758.880.100
7/4/2020 13,40 13,27 +4,82% 13,27 13,96 13,66 13,27 13,33 5.907 1.332.019.700
6/4/2020 12,36 12,66 +7,29% 12,35 13,29 12,82 12,66 12,68 3.433 915.513.800
3/4/2020 12,52 11,80 -4,92% 11,55 12,53 11,80 11,75 11,81 6.366 1.179.722.400
2/4/2020 12,76 12,41 -2,67% 12,28 13,21 12,60 12,41 12,42 4.539 950.615.600
1/4/2020 12,58 12,75 -3,70% 12,42 13,09 12,81 12,75 12,80 4.097 825.391.900
31/3/2020 13,55 13,24 -2,86% 13,11 13,89 13,47 13,24 13,27 6.177 1.145.275.800
30/3/2020 14,65 13,63 -1,52% 13,61 14,65 13,85 13,62 13,64 5.258 1.036.476.300
27/3/2020 13,83 13,84 -2,26% 13,37 14,47 14,12 13,84 14,01 4.271 984.817.700
26/3/2020 13,64 14,16 +4,89% 13,64 14,80 14,42 14,16 14,34 5.381 1.318.618.900
25/3/2020 11,70 13,50 +17,09% 11,65 13,80 12,74 13,50 13,52 3.477 1.294.998.300
24/3/2020 11,50 11,53 +4,53% 11,50 12,54 11,99 11,50 11,76 4.499 951.120.000
23/3/2020 11,75 11,03 -6,13% 10,90 11,98 11,17 11,03 11,04 2.872 720.380.400
20/3/2020 12,81 11,75 -2,49% 11,66 12,98 12,26 11,73 11,87 6.546 1.745.525.400
19/3/2020 11,15 12,05 +3,43% 10,70 12,06 11,60 11,97 12,05 6.766 1.480.167.200
18/3/2020 12,86 11,65 -13,64% 10,91 13,03 11,63 11,57 11,66 7.849 1.726.815.300
17/3/2020 13,45 13,49 +3,69% 13,03 14,29 13,69 13,48 13,55 5.186 1.201.632.500
16/3/2020 13,48 13,01 -14,97% 13,01 14,39 13,57 13,01 13,10 7.464 1.713.247.200
13/3/2020 15,86 15,30 +9,68% 13,73 15,95 14,69 15,30 15,31 4.724 1.327.119.300
12/3/2020 14,46 13,95 -11,37% 13,05 14,51 13,85 13,85 13,95 5.016 1.934.735.300
11/3/2020 16,53 15,74 -5,75% 14,96 16,59 15,70 15,65 15,74 5.070 1.398.504.500
10/3/2020 17,02 16,70 +3,86% 16,18 17,38 16,61 16,70 16,96 5.398 1.495.879.200
9/3/2020 16,99 16,08 -10,67% 15,99 17,15 16,65 16,07 16,20 6.348 1.921.704.100
6/3/2020 17,94 18,00 -1,91% 17,62 18,19 17,95 18,00 18,01 7.249 1.932.104.700
5/3/2020 19,26 18,35 -4,92% 18,05 19,26 18,67 18,35 18,43 5.785 1.644.876.100
4/3/2020 19,63 19,30 -0,52% 19,00 19,80 19,31 19,30 19,31 3.915 1.921.412.800
3/3/2020 19,30 19,40 -2,07% 19,13 19,85 19,61 19,40 19,45 6.683 2.878.281.800
2/3/2020 20,00 19,81 -0,85% 19,70 20,58 20,14 19,81 19,98 5.589 1.957.833.000
28/2/2020 19,35 19,98 +1,78% 18,97 19,98 19,48 19,93 20,00 5.224 1.539.610.800
27/2/2020 19,80 19,63 -2,39% 19,51 20,29 19,76 19,60 19,63 5.912 3.308.368.100
26/2/2020 20,35 20,11 -6,07% 20,00 20,60 20,25 20,11 20,14 4.005 1.138.618.600
21/2/2020 21,68 21,41 -1,34% 21,23 21,69 21,42 21,26 21,43 3.321 989.882.000
20/2/2020 21,37 21,70 +0,37% 21,26 21,81 21,58 21,67 21,73 3.034 1.083.597.300
19/2/2020 21,05 21,62 +2,81% 21,03 21,69 21,45 21,57 21,62 3.279 929.179.600
18/2/2020 21,44 21,03 -1,96% 21,00 21,44 21,12 21,03 21,06 4.036 1.130.942.100
17/2/2020 21,25 21,45 +1,13% 21,05 21,53 21,29 21,40 21,45 1.802 574.883.300
14/2/2020 21,61 21,21 -1,90% 21,21 21,80 21,41 21,21 21,44 2.935 986.498.900
13/2/2020 21,53 21,62 -0,28% 20,87 21,62 21,32 21,62 21,63 4.044 1.723.179.800
12/2/2020 21,84 21,68 +0,60% 21,44 21,84 21,61 21,67 21,68 3.850 1.348.627.600
11/2/2020 21,43 21,55 +1,46% 21,25 21,70 21,41 21,53 21,57 6.577 2.330.729.600
10/2/2020 21,95 21,24 -3,23% 21,20 21,95 21,38 21,23 21,24 3.901 2.165.758.300
7/2/2020 22,55 21,95 -2,53% 21,80 22,55 21,97 21,95 21,97 5.225 2.026.683.600
6/2/2020 23,68 22,52 -5,18% 22,16 23,85 22,64 22,30 22,55 7.731 3.820.673.500
5/2/2020 22,89 23,75 +4,08% 22,85 23,83 23,51 23,74 23,75 6.369 2.623.111.200
4/2/2020 22,92 22,82 +0,31% 22,55 23,00 22,74 22,82 22,85 3.829 1.427.184.200
3/2/2020 21,89 22,75 +4,79% 21,73 22,81 22,44 22,73 22,75 6.205 2.120.131.700
31/1/2020 21,95 21,71 -1,32% 21,54 21,98 21,82 21,71 21,76 3.330 1.500.316.000
30/1/2020 22,15 22,00 -1,57% 21,61 22,15 21,81 21,99 22,00 5.139 2.112.447.500
29/1/2020 22,73 22,35 -1,50% 22,20 23,12 22,54 22,34 22,35 4.856 1.459.165.600
28/1/2020 22,20 22,69 +0,84% 22,16 22,86 22,71 22,69 22,70 5.169 1.592.716.900
27/1/2020 22,61 22,50 -2,30% 22,24 22,75 22,52 22,49 22,51 3.498 1.391.089.500
24/1/2020 23,18 23,03 -0,56% 22,93 23,37 23,11 23,03 23,16 4.131 1.956.472.100
23/1/2020 22,39 23,16 +3,49% 22,07 23,19 22,71 23,05 23,16 4.977 2.747.822.200
22/1/2020 22,71 22,38 -0,58% 21,88 22,76 22,24 22,25 22,38 5.830 2.801.430.200
21/1/2020 21,93 22,51 +2,36% 21,71 22,51 22,18 22,41 22,51 3.863 2.304.113.100
20/1/2020 21,57 21,99 +1,99% 21,38 21,99 21,62 21,67 21,99 4.763 3.633.007.100
17/1/2020 20,31 21,56 +6,47% 20,30 21,70 21,27 21,55 21,56 9.223 5.363.504.100
16/1/2020 20,30 20,25 +0,80% 20,01 20,44 20,22 20,25 20,30 5.806 2.924.586.900
15/1/2020 20,32 20,09 -1,47% 20,09 20,36 20,18 20,08 20,09 4.740 1.728.849.100
14/1/2020 20,59 20,39 -0,92% 20,22 20,59 20,32 20,30 20,39 3.823 1.571.990.500
13/1/2020 20,40 20,58 +1,48% 20,22 20,59 20,45 20,50 20,59 3.125 1.206.380.000
10/1/2020 20,40 20,28 -0,10% 20,18 20,45 20,29 20,25 20,28 4.762 1.664.430.700
9/1/2020 20,33 20,30 0,00% 20,13 20,38 20,23 20,26 20,30 3.462 1.579.826.100
8/1/2020 20,30 20,30 -0,29% 20,15 20,59 20,38 20,30 20,38 3.047 1.027.383.800
7/1/2020 20,82 20,36 -1,26% 20,35 20,82 20,54 20,36 20,39 4.118 2.076.582.400
6/1/2020 20,85 20,62 -0,63% 20,38 20,85 20,62 20,62 20,74 4.964 2.329.952.000
3/1/2020 20,25 20,75 +2,22% 19,98 20,75 20,39 20,70 20,75 4.415 2.121.368.300
2/1/2020 20,00 20,30 +0,54% 19,82 20,30 20,05 20,08 20,30 3.979 1.745.787.800
30/12/2019 20,15 20,19 +0,55% 20,15 20,40 20,25 20,18 20,19 3.592 1.478.330.000
27/12/2019 20,24 20,08 -0,45% 19,99 20,28 20,09 20,08 20,11 4.129 1.645.064.100
26/12/2019 20,12 20,17 +0,25% 20,05 20,35 20,18 20,13 20,17 3.861 3.068.441.600
23/12/2019 20,09 20,12 +0,60% 19,99 20,24 20,09 20,12 20,14 5.485 2.123.941.300
20/12/2019 19,90 20,00 +0,65% 19,66 20,00 19,84 20,00 20,01 2.463 980.138.100
19/12/2019 19,60 19,87 +1,58% 19,38 19,87 19,57 19,87 19,88 2.585 1.258.724.500
18/12/2019 19,59 19,56 -0,10% 19,41 19,75 19,59 19,56 19,59 3.000 1.629.504.400
17/12/2019 19,49 19,58 +1,14% 19,38 19,64 19,49 19,46 19,58 2.044 690.855.900
16/12/2019 19,49 19,36 0,00% 19,36 19,66 19,52 19,34 19,37 2.766 1.366.931.800
13/12/2019 19,49 19,36 -0,62% 18,98 19,53 19,06 19,35 19,36 2.609 4.009.506.100
12/12/2019 19,00 19,48 +2,69% 19,00 19,48 19,25 19,40 19,48 2.483 882.518.300
11/12/2019 18,94 18,97 +0,32% 18,72 19,17 18,93 18,95 18,97 2.173 1.264.609.200
10/12/2019 18,66 18,91 +1,34% 18,59 18,91 18,80 18,88 18,91 2.410 973.340.800
9/12/2019 18,43 18,66 +1,25% 18,43 18,69 18,61 18,65 18,67 2.158 666.296.400
6/12/2019 18,67 18,43 -1,29% 18,41 18,76 18,50 18,42 18,43 3.998 1.209.402.900
5/12/2019 18,60 18,67 +0,70% 18,55 18,69 18,60 18,63 18,67 2.492 915.162.700
4/12/2019 18,42 18,54 +0,98% 18,40 18,55 18,49 18,53 18,54 2.594 920.123.600
3/12/2019 18,42 18,36 -0,33% 18,36 18,60 18,44 18,36 18,39 2.268 591.094.000
2/12/2019 18,46 18,42 +0,11% 18,36 18,54 18,45 18,42 18,45 2.970 903.263.300
29/11/2019 18,21 18,40 +1,10% 18,04 18,40 18,26 18,25 18,40 4.207 1.905.652.700
28/11/2019 18,00 18,20 +0,66% 17,97 18,20 18,12 18,15 18,20 2.223 773.776.600
27/11/2019 18,05 18,08 +0,33% 17,97 18,29 18,03 18,02 18,08 3.282 1.196.196.000
26/11/2019 18,45 18,02 -2,75% 17,93 18,45 18,12 18,02 18,14 3.163 1.893.299.600
25/11/2019 18,36 18,53 +1,04% 18,23 18,53 18,36 18,50 18,53 1.795 493.420.100
22/11/2019 18,47 18,34 -0,54% 18,30 18,54 18,39 18,34 18,43 2.152 896.083.900
21/11/2019 18,37 18,44 +0,38% 18,18 18,46 18,28 18,34 18,44 2.430 600.925.800
19/11/2019 18,21 18,37 +0,88% 18,09 18,37 18,20 18,21 18,37 1.733 483.034.000
18/11/2019 18,36 18,21 -0,71% 18,21 18,51 18,32 18,21 18,24 1.452 382.181.200
14/11/2019 18,18 18,34 +0,94% 18,01 18,34 18,21 18,27 18,34 2.148 705.520.000
13/11/2019 18,23 18,17 -0,33% 18,04 18,31 18,11 18,07 18,17 2.164 553.678.100
12/11/2019 18,50 18,23 -1,46% 18,07 18,50 18,23 18,20 18,25 3.010 853.297.200
11/11/2019 18,43 18,50 +0,38% 18,15 18,58 18,43 18,49 18,57 2.979 880.477.500
8/11/2019 18,43 18,43 -0,11% 18,18 18,56 18,39 18,40 18,43 3.035 900.475.400
7/11/2019 18,66 18,45 -1,18% 18,35 18,68 18,47 18,45 18,46 3.047 905.428.200
6/11/2019 18,25 18,67 +2,81% 18,03 18,67 18,37 18,43 18,67 4.070 1.574.904.100
5/11/2019 18,58 18,16 -1,73% 18,06 18,58 18,27 18,16 18,17 2.858 767.395.500
4/11/2019 18,61 18,48 -0,91% 18,33 18,75 18,48 18,43 18,48 2.169 611.206.100
1/11/2019 18,05 18,65 +3,38% 18,05 18,65 18,36 18,53 18,66 2.402 1.260.810.800
31/10/2019 18,25 18,04 -1,04% 18,00 18,26 18,09 18,04 18,05 2.541 1.055.365.700
30/10/2019 18,21 18,23 -0,87% 18,16 18,42 18,26 18,23 18,30 1.754 651.830.900
29/10/2019 18,59 18,39 -0,97% 18,16 18,59 18,29 18,28 18,39 3.740 1.195.965.500
28/10/2019 18,48 18,57 +1,14% 18,47 18,91 18,71 18,56 18,58 2.484 1.064.099.100
25/10/2019 18,30 18,36 +0,11% 18,15 18,46 18,35 18,35 18,38 1.580 413.945.400
24/10/2019 18,39 18,34 -0,33% 18,19 18,41 18,28 18,24 18,34 1.992 607.925.800
23/10/2019 18,45 18,40 -0,38% 18,29 18,56 18,39 18,35 18,40 2.207 691.680.500
22/10/2019 18,36 18,47 +0,65% 18,18 18,58 18,42 18,47 18,50 2.184 635.941.000
21/10/2019 18,20 18,35 +0,27% 18,18 18,40 18,31 18,33 18,35 1.528 463.976.300
18/10/2019 18,15 18,30 +0,83% 18,03 18,30 18,22 18,20 18,30 2.463 726.741.400
17/10/2019 18,30 18,15 -0,71% 18,14 18,35 18,23 18,15 18,21 2.808 691.481.900
16/10/2019 17,89 18,28 +2,41% 17,70 18,30 18,03 18,17 18,28 3.265 1.149.859.600
15/10/2019 17,84 17,85 +0,28% 17,72 17,99 17,83 17,78 17,85 2.033 489.160.600
14/10/2019 17,72 17,80 +1,14% 17,54 17,94 17,76 17,80 17,84 2.338 1.006.128.200
11/10/2019 17,56 17,60 +0,28% 17,43 17,90 17,59 17,58 17,61 3.976 1.284.834.900
10/10/2019 17,29 17,55 +2,03% 17,21 17,62 17,49 17,55 17,58 3.740 1.586.966.100
9/10/2019 17,11 17,20 +0,88% 17,11 17,36 17,20 17,20 17,23 3.207 1.186.862.100
8/10/2019 17,00 17,05 +0,29% 16,93 17,14 17,01 17,00 17,06 4.227 1.449.698.800
7/10/2019 17,54 17,00 -2,86% 16,93 17,54 17,12 16,96 17,00 3.843 1.553.355.700
4/10/2019 17,55 17,50 +0,11% 17,26 17,59 17,40 17,40 17,50 3.512 1.061.633.600
3/10/2019 17,20 17,48 +1,81% 16,80 17,54 17,07 17,46 17,48 5.798 1.915.625.500
2/10/2019 17,51 17,17 -2,44% 17,00 17,58 17,17 17,10 17,17 5.449 2.152.919.100
1/10/2019 17,98 17,60 -1,68% 17,50 18,02 17,62 17,60 17,61 4.839 1.714.316.500
30/9/2019 18,20 17,90 -1,10% 17,90 18,25 18,01 17,89 17,90 1.694 588.097.400
27/9/2019 18,10 18,10 0,00% 18,00 18,29 18,15 18,10 18,14 2.150 694.304.600
26/9/2019 18,11 18,10 +0,56% 17,93 18,11 18,02 18,10 18,11 2.499 1.007.560.200
25/9/2019 17,96 18,00 +0,17% 17,84 18,07 17,97 18,00 18,03 2.494 1.284.149.500
24/9/2019 18,10 17,97 -0,61% 17,93 18,21 17,99 17,97 17,98 2.409 797.214.200
23/9/2019 18,12 18,08 -0,17% 17,91 18,17 18,04 18,00 18,08 2.368 632.592.700
20/9/2019 18,29 18,11 -0,44% 17,99 18,29 18,12 18,10 18,12 2.697 840.072.200
19/9/2019 18,34 18,19 -0,05% 18,13 18,43 18,27 18,13 18,19 2.439 1.098.594.500
18/9/2019 18,28 18,20 +0,22% 18,13 18,29 18,19 18,19 18,21 2.303 903.843.300
17/9/2019 18,19 18,16 +0,22% 17,93 18,33 18,04 18,16 18,23 3.515 4.734.888.700
16/9/2019 18,27 18,12 -0,71% 18,04 18,27 18,16 18,07 18,12 3.193 1.465.612.000
13/9/2019 18,32 18,25 -0,22% 18,11 18,34 18,25 18,20 18,25 2.296 696.598.800
12/9/2019 18,41 18,29 -0,33% 18,19 18,50 18,30 18,29 18,31 3.092 1.715.775.900
11/9/2019 18,30 18,35 +1,33% 18,11 18,39 18,28 18,31 18,35 3.121 1.429.614.600
10/9/2019 18,26 18,11 -1,42% 17,91 18,35 18,05 18,11 18,12 5.626 5.934.603.700
9/9/2019 18,81 18,37 -1,97% 18,15 18,97 18,45 18,31 18,37 5.189 2.821.162.400
6/9/2019 18,91 18,74 -0,05% 18,67 18,91 18,77 18,71 18,79 2.507 824.089.700
5/9/2019 18,62 18,75 +1,74% 18,45 18,93 18,60 18,68 18,76 3.021 2.094.483.900
4/9/2019 18,61 18,43 -0,54% 18,35 18,77 18,49 18,43 18,45 3.146 1.977.771.300
3/9/2019 18,18 18,53 +2,26% 18,18 18,55 18,43 18,36 18,53 4.486 1.538.802.300
2/9/2019 18,42 18,12 -1,47% 18,12 18,61 18,40 18,12 18,25 2.176 972.447.200
30/8/2019 18,33 18,39 +0,49% 18,13 18,70 18,32 18,24 18,40 3.340 1.158.973.500
29/8/2019 18,30 18,30 +0,55% 18,19 18,49 18,32 18,29 18,30 1.941 678.619.400
28/8/2019 18,00 18,20 +1,11% 17,88 18,37 18,19 18,20 18,21 1.964 497.909.900
27/8/2019 18,00 18,00 +0,45% 17,79 18,26 18,02 18,00 18,09 2.894 1.378.091.200
26/8/2019 18,40 17,92 -2,56% 17,83 18,61 18,10 17,90 17,99 2.219 694.168.600
23/8/2019 18,54 18,39 -0,97% 18,08 18,60 18,26 18,38 18,39 3.524 1.156.015.000
22/8/2019 18,90 18,57 -1,75% 18,57 19,06 18,73 18,57 18,60 2.135 648.888.500
21/8/2019 18,99 18,90 +0,80% 18,55 19,05 18,73 18,86 18,92 2.709 847.448.600
20/8/2019 18,65 18,75 -0,11% 18,44 18,90 18,79 18,75 18,80 3.863 1.167.063.400
19/8/2019 19,00 18,77 -1,05% 18,58 19,29 18,89 18,71 18,77 2.853 875.006.700
16/8/2019 19,50 18,97 -0,58% 18,84 19,50 19,01 18,97 19,00 2.307 757.748.900
15/8/2019 19,86 19,08 -4,17% 18,91 19,91 19,21 19,02 19,08 5.290 2.248.790.400
14/8/2019 19,78 19,91 +0,50% 19,50 19,91 19,78 19,61 19,91 4.584 2.256.891.000
13/8/2019 19,67 19,81 +0,81% 19,44 20,00 19,80 19,81 19,85 4.727 1.533.371.100
12/8/2019 19,26 19,65 +1,76% 18,78 20,02 19,41 19,61 19,66 3.942 1.561.162.600
9/8/2019 18,98 19,31 +1,79% 18,90 19,31 19,08 19,26 19,31 3.502 1.199.756.000
8/8/2019 19,05 18,97 -0,42% 18,90 19,30 19,16 18,95 19,00 3.153 1.076.868.200
7/8/2019 19,09 19,05 -0,37% 18,61 19,11 18,87 19,04 19,05 4.266 1.519.182.900
6/8/2019 18,33 19,12 +4,77% 18,32 19,26 19,00 19,12 19,20 5.169 2.248.332.200
5/8/2019 17,80 18,25 +2,18% 17,71 18,33 18,10 18,18 18,25 4.043 1.630.632.000
2/8/2019 17,70 17,86 +0,90% 17,64 17,94 17,77 17,83 17,86 3.698 974.441.700
1/8/2019 17,93 17,70 -1,28% 17,61 18,25 17,92 17,66 17,70 3.748 1.264.564.800
31/7/2019 18,23 17,93 -1,81% 17,85 18,26 17,98 17,92 17,94 3.074 1.128.132.000
30/7/2019 18,20 18,26 -0,22% 18,06 18,36 18,22 18,22 18,26 2.257 614.655.200
29/7/2019 18,24 18,30 0,00% 18,17 18,46 18,28 18,25 18,30 1.838 453.166.400
26/7/2019 18,16 18,30 +0,77% 18,12 18,46 18,28 18,23 18,30 2.146 712.397.200
25/7/2019 18,65 18,16 -2,73% 18,16 18,75 18,35 18,16 18,20 3.094 886.050.400
24/7/2019 18,59 18,67 +0,86% 18,51 18,69 18,61 18,51 18,67 1.823 579.078.700
23/7/2019 18,52 18,51 +0,38% 18,42 18,73 18,55 18,51 18,57 2.186 633.786.100
22/7/2019 18,35 18,44 +0,82% 18,19 18,60 18,46 18,40 18,44 3.134 832.374.800
19/7/2019 18,40 18,29 -0,60% 18,10 18,46 18,26 18,23 18,29 2.680 1.072.989.800
18/7/2019 18,29 18,40 +1,32% 18,16 18,40 18,28 18,40 18,41 2.155 541.413.000
17/7/2019 18,18 18,16 -0,11% 18,07 18,32 18,19 18,16 18,17 2.263 593.471.600
16/7/2019 18,16 18,18 +0,22% 18,02 18,34 18,10 18,15 18,18 2.472 682.811.700
15/7/2019 18,63 18,14 -2,53% 18,06 18,71 18,22 18,14 18,16 3.892 1.354.152.200
12/7/2019 18,68 18,61 -0,32% 18,47 18,79 18,56 18,60 18,61 2.439 717.847.500
11/7/2019 19,10 18,67 -2,76% 18,62 19,20 18,80 18,67 18,74 2.833 971.176.300
10/7/2019 18,86 19,20 +1,86% 18,85 19,35 19,13 19,10 19,20 3.233 1.504.054.200
8/7/2019 18,85 18,85 0,00% 18,67 18,94 18,82 18,82 18,85 2.843 865.136.800
5/7/2019 18,87 18,85 -2,58% 18,60 18,92 18,72 18,84 18,86 3.082 987.225.300
4/7/2019 18,71 19,35 +3,04% 18,71 19,35 19,08 19,27 19,35 4.051 1.600.349.900
3/7/2019 18,82 18,78 -0,21% 18,62 19,00 18,78 18,77 18,83 2.323 785.054.400
2/7/2019 19,05 18,82 -0,95% 18,59 19,31 18,77 18,66 18,82 3.653 1.390.907.800
1/7/2019 19,34 19,00 -1,14% 18,77 19,60 19,09 18,96 19,00 2.654 948.238.000
28/6/2019 19,10 19,22 +1,16% 19,06 19,37 19,20 19,22 19,27 1.795 598.014.000
27/6/2019 18,83 19,00 +1,33% 18,61 19,00 18,79 19,00 19,01 2.388 719.700.900
26/6/2019 18,99 18,75 -1,32% 18,75 19,20 18,87 18,75 18,84 2.819 1.153.477.200
25/6/2019 19,44 19,00 -2,21% 18,92 19,64 19,32 18,98 19,00 3.200 1.105.077.000
24/6/2019 19,34 19,43 +0,10% 19,34 19,70 19,48 19,43 19,46 2.968 1.158.158.400
21/6/2019 18,57 19,41 +4,08% 18,57 19,77 19,05 19,41 19,50 3.499 1.747.880.500
19/6/2019 18,36 18,65 +1,36% 18,36 18,68 18,57 18,65 18,67 1.687 526.596.600
18/6/2019 18,39 18,40 -0,11% 18,27 18,73 18,42 18,40 18,45 2.725 778.627.900
17/6/2019 18,54 18,42 -1,02% 18,27 18,85 18,45 18,32 18,42 3.175 860.378.400
14/6/2019 18,60 18,61 +0,05% 18,45 18,80 18,61 18,47 18,61 1.977 535.226.500
13/6/2019 18,51 18,60 +0,65% 18,36 18,70 18,51 18,54 18,66 1.848 585.352.000
12/6/2019 18,55 18,48 -0,38% 18,40 18,62 18,48 18,43 18,48 1.992 574.100.500
11/6/2019 18,52 18,55 +0,65% 18,40 18,62 18,49 18,51 18,56 1.391 347.681.900
10/6/2019 18,80 18,43 -1,92% 18,31 18,89 18,47 18,39 18,43 3.040 786.195.000
7/6/2019 18,41 18,79 +2,12% 18,41 18,89 18,73 18,67 18,79 2.200 622.117.400
6/6/2019 18,47 18,40 +0,27% 18,25 18,59 18,42 18,40 18,57 1.956 493.844.500
5/6/2019 18,50 18,35 -0,81% 18,12 18,52 18,28 18,24 18,37 2.056 539.635.200
4/6/2019 18,21 18,50 +2,10% 18,12 18,50 18,26 18,48 18,50 2.369 627.278.300
3/6/2019 18,10 18,12 +0,22% 18,08 18,40 18,22 18,12 18,34 2.168 589.468.700
31/5/2019 18,42 18,08 -1,90% 17,98 18,60 18,24 18,08 18,11 2.590 856.368.800
30/5/2019 18,50 18,43 -0,49% 18,35 18,71 18,54 18,43 18,57 2.102 544.453.200
29/5/2019 18,30 18,52 +0,82% 18,20 18,87 18,55 18,40 18,52 3.233 909.313.300
28/5/2019 18,30 18,37 +0,71% 18,11 18,49 18,35 18,37 18,46 1.993 831.526.200
27/5/2019 18,01 18,24 +1,33% 18,01 18,44 18,22 18,24 18,26 1.106 251.463.000
24/5/2019 18,40 18,00 -1,69% 18,00 18,45 18,10 17,98 18,00 1.487 354.400.000
23/5/2019 18,24 18,31 -0,05% 18,01 18,40 18,25 18,29 18,40 2.527 632.732.900
22/5/2019 18,20 18,32 +0,66% 18,05 18,39 18,24 18,31 18,35 1.647 400.265.900
21/5/2019 17,85 18,20 +2,08% 17,85 18,20 18,05 18,12 18,21 1.913 579.115.700
20/5/2019 17,47 17,83 +2,59% 17,45 17,86 17,72 17,82 17,84 2.217 575.253.300
17/5/2019 17,55 17,38 -0,97% 17,20 17,70 17,42 17,36 17,39 2.159 621.383.900
16/5/2019 17,68 17,55 -0,62% 17,39 17,79 17,59 17,45 17,55 2.438 675.441.900
15/5/2019 18,00 17,66 -2,86% 17,64 18,00 17,80 17,66 17,68 2.100 615.151.200
14/5/2019 18,24 18,18 -0,11% 17,92 18,24 18,07 18,12 18,19 2.545 763.030.200
13/5/2019 18,20 18,20 -1,52% 18,05 18,32 18,20 18,16 18,20 2.667 574.585.700
10/5/2019 18,49 18,48 +0,49% 18,19 18,51 18,33 18,41 18,48 1.604 378.645.100
9/5/2019 18,56 18,39 -0,59% 18,10 18,57 18,31 18,37 18,47 1.995 535.656.300
8/5/2019 18,58 18,50 -0,70% 18,48 18,89 18,60 18,50 18,61 2.561 1.003.752.600
7/5/2019 18,89 18,63 -1,22% 18,28 18,91 18,57 18,55 18,64 2.886 820.325.800
6/5/2019 19,10 18,86 -2,08% 18,63 19,11 18,85 18,79 18,86 2.320 746.483.900
3/5/2019 19,30 19,26 -0,16% 19,26 19,47 19,37 19,26 19,33 1.262 358.090.000
2/5/2019 19,36 19,29 -0,82% 19,26 19,53 19,41 19,28 19,29 1.553 439.815.900
30/4/2019 19,29 19,45 +1,46% 19,23 19,47 19,38 19,40 19,45 1.365 482.390.600
29/4/2019 19,39 19,17 -0,67% 19,17 19,54 19,39 19,17 19,23 2.115 571.853.500
26/4/2019 19,10 19,30 +1,10% 19,03 19,42 19,29 19,30 19,32 1.835 546.717.100
25/4/2019 18,91 19,09 +0,95% 18,76 19,20 19,02 19,09 19,19 1.356 360.407.200
24/4/2019 19,21 18,91 -1,41% 18,91 19,21 19,01 18,91 18,94 1.982 462.308.100
23/4/2019 18,90 19,18 +1,75% 18,86 19,28 19,14 19,12 19,18 1.224 319.457.500
22/4/2019 18,85 18,85 +0,80% 18,62 18,90 18,80 18,84 18,85 903 201.240.800
18/4/2019 18,82 18,70 -0,53% 18,54 18,92 18,75 18,70 18,73 2.110 509.129.100
17/4/2019 19,01 18,80 -1,31% 18,72 19,04 18,86 18,80 18,87 3.181 790.402.600
16/4/2019 19,12 19,05 0,00% 18,85 19,37 19,05 19,05 19,06 2.339 652.031.300
15/4/2019 18,55 19,05 +2,86% 18,55 19,14 18,92 19,00 19,05 2.774 772.006.300
12/4/2019 18,72 18,52 -1,96% 18,49 19,05 18,78 18,50 18,56 3.015 777.464.100
11/4/2019 19,27 18,89 -1,87% 18,76 19,30 19,02 18,89 18,96 1.980 522.205.100
10/4/2019 19,30 19,25 +0,26% 19,11 19,50 19,24 19,23 19,25 1.949 663.847.900
9/4/2019 19,33 19,20 -0,67% 19,06 19,33 19,15 19,19 19,22 2.301 567.710.500
8/4/2019 19,48 19,33 -0,10% 19,17 19,48 19,34 19,33 19,39 2.499 786.591.100
5/4/2019 19,52 19,35 0,00% 19,03 19,54 19,25 19,29 19,36 3.714 1.295.708.900
4/4/2019 19,22 19,35 +1,79% 18,99 19,35 19,21 19,30 19,35 2.179 669.408.800
3/4/2019 19,21 19,01 -0,99% 18,86 19,30 19,08 19,01 19,04 2.267 602.461.300
2/4/2019 19,45 19,20 -1,49% 19,16 19,50 19,29 19,20 19,22 2.368 654.172.600
1/4/2019 19,14 19,49 +2,31% 19,05 19,51 19,36 19,43 19,50 2.417 755.770.200
29/3/2019 18,99 19,05 +1,33% 18,43 19,25 18,77 18,91 19,09 3.551 1.191.150.200
28/3/2019 18,51 18,80 +1,57% 18,21 18,91 18,63 18,78 18,82 2.551 689.883.500
27/3/2019 18,75 18,51 -0,86% 18,30 18,75 18,52 18,48 18,52 3.521 1.187.765.800
26/3/2019 18,61 18,67 +0,43% 18,40 18,94 18,68 18,67 18,68 3.319 1.020.061.000
25/3/2019 18,13 18,59 +2,48% 18,03 18,60 18,42 18,50 18,59 2.489 738.194.000
22/3/2019 18,25 18,14 -1,57% 18,02 18,25 18,12 18,10 18,14 2.461 679.771.800
21/3/2019 18,90 18,43 -3,00% 18,35 18,92 18,53 18,43 18,44 2.404 784.103.600
20/3/2019 19,18 19,00 -0,37% 18,72 19,18 18,95 18,90 19,00 2.240 685.664.700
19/3/2019 18,90 19,07 +1,44% 18,76 19,20 19,03 19,05 19,13 2.140 626.547.700
18/3/2019 19,13 18,80 -1,62% 18,80 19,30 18,95 18,80 18,95 2.151 555.299.400
15/3/2019 19,10 19,11 +0,26% 19,02 19,24 19,11 19,11 19,19 3.101 866.810.200
14/3/2019 19,25 19,06 -0,99% 19,00 19,25 19,07 19,06 19,08 2.443 572.501.700
13/3/2019 19,19 19,25 +0,79% 19,00 19,42 19,14 19,22 19,33 1.676 451.910.600
12/3/2019 19,27 19,10 -0,88% 18,85 19,38 19,06 19,10 19,11 2.896 771.835.600
11/3/2019 19,18 19,27 +1,96% 19,05 19,55 19,35 19,27 19,29 3.010 1.027.409.700
8/3/2019 17,94 18,90 +5,18% 17,82 19,05 18,61 18,88 18,90 3.809 1.125.358.700
7/3/2019 18,32 17,97 -1,96% 17,97 18,41 18,14 17,97 18,02 3.105 834.716.800
6/3/2019 18,39 18,33 +0,33% 17,85 18,43 18,09 18,15 18,33 2.836 842.652.300
1/3/2019 18,30 18,27 -0,05% 18,09 18,41 18,25 18,18 18,27 2.882 699.646.900
28/2/2019 18,33 18,28 -0,22% 18,10 18,36 18,22 18,20 18,28 1.891 543.901.400
27/2/2019 18,50 18,32 -0,70% 18,16 18,55 18,26 18,25 18,32 1.521 454.930.700
26/2/2019 18,31 18,45 +0,33% 18,19 18,46 18,36 18,39 18,45 1.516 496.491.100
25/2/2019 18,51 18,39 -0,70% 18,37 18,71 18,52 18,39 18,44 2.182 530.953.600
22/2/2019 18,59 18,52 +0,11% 18,27 18,59 18,40 18,46 18,52 1.840 441.407.000
21/2/2019 18,30 18,50 +1,09% 18,16 18,50 18,33 18,36 18,50 2.171 591.876.000
20/2/2019 19,00 18,30 -2,92% 18,25 19,01 18,56 18,30 18,32 3.833 1.238.597.000
19/2/2019 18,84 18,85 -0,26% 18,74 19,04 18,87 18,83 18,85 2.827 925.904.000
18/2/2019 18,87 18,90 +0,16% 18,61 18,93 18,78 18,90 18,92 1.526 392.376.400
15/2/2019 19,10 18,87 -1,87% 18,81 19,16 18,93 18,87 18,95 2.175 595.051.300
14/2/2019 18,98 19,23 +1,32% 18,69 19,41 19,01 19,23 19,28 2.622 720.561.600
13/2/2019 18,86 18,98 +0,69% 18,79 19,00 18,91 18,90 18,98 1.668 473.127.700
12/2/2019 18,90 18,85 +0,32% 18,59 19,08 18,78 18,85 18,88 2.972 853.915.700
11/2/2019 19,23 18,79 -1,73% 18,79 19,52 18,96 18,79 18,80 3.876 1.402.885.300
8/2/2019 18,78 19,12 +1,16% 18,70 19,21 19,05 19,10 19,23 3.833 1.224.872.100
7/2/2019 19,53 18,90 -3,23% 18,85 19,67 19,19 18,90 19,00 4.846 2.020.243.800
6/2/2019 20,06 19,53 -2,74% 19,53 20,32 19,69 19,53 19,54 3.365 1.243.521.800
5/2/2019 19,85 20,08 +0,90% 19,81 20,22 20,06 20,08 20,11 3.013 905.439.000
4/2/2019 19,79 19,90 +0,96% 19,55 20,00 19,71 19,87 19,99 3.915 2.154.794.800
1/2/2019 19,99 19,71 -1,20% 19,71 20,00 19,80 19,71 19,74 3.758 1.174.372.500
31/1/2019 19,62 19,95 +1,94% 19,62 19,99 19,88 19,94 19,95 3.568 1.205.791.100
30/1/2019 19,72 19,57 -0,71% 19,48 19,81 19,57 19,55 19,61 2.609 752.419.100
29/1/2019 19,43 19,71 +2,02% 19,26 19,78 19,51 19,69 19,71 1.944 708.721.000
28/1/2019 19,26 19,32 -0,10% 19,12 19,44 19,30 19,31 19,32 3.141 1.025.910.100
24/1/2019 19,05 19,34 +1,52% 19,03 19,34 19,22 19,24 19,34 1.920 554.881.500
23/1/2019 18,69 19,05 +2,04% 18,69 19,15 18,95 18,98 19,05 2.069 931.355.200
22/1/2019 18,70 18,67 -0,27% 18,62 18,86 18,73 18,67 18,70 2.048 1.435.520.200
21/1/2019 18,35 18,72 +2,02% 18,20 18,72 18,50 18,67 18,72 2.851 939.578.300
18/1/2019 18,11 18,35 +1,38% 18,11 18,63 18,41 18,35 18,41 3.104 1.193.188.800
17/1/2019 17,94 18,10 +0,67% 17,94 18,22 18,11 18,10 18,17 3.326 1.454.575.300
16/1/2019 18,09 17,98 -0,50% 17,59 18,13 17,91 17,98 18,08 3.355 1.084.744.700
15/1/2019 18,20 18,07 -0,44% 17,93 18,20 18,04 18,06 18,07 1.792 571.234.000
14/1/2019 18,04 18,15 +0,39% 17,84 18,20 18,05 18,13 18,15 2.090 763.434.800
11/1/2019 17,80 18,08 +2,03% 17,70 18,08 17,91 18,04 18,08 3.753 2.492.120.500
10/1/2019 17,58 17,72 +0,74% 17,50 17,80 17,68 17,69 17,72 2.040 469.850.600
9/1/2019 17,36 17,59 +1,56% 17,36 17,68 17,52 17,59 17,68 2.393 622.776.700
8/1/2019 17,05 17,32 +1,88% 16,90 17,40 17,07 17,32 17,34 2.558 971.644.400
7/1/2019 16,95 17,00 +0,29% 16,90 17,14 16,97 17,00 17,01 2.146 749.203.400
4/1/2019 17,09 16,95 -0,88% 16,89 17,13 16,96 16,94 16,95 1.679 505.664.300
3/1/2019 17,13 17,10 -0,12% 16,88 17,15 17,00 17,04 17,10 2.200 635.299.200
2/1/2019 16,47 17,12 +1,42% 16,35 17,20 16,78 17,05 17,12 3.477 959.830.000
28/12/2018 16,80 16,88 +0,72% 16,80 17,14 16,98 16,87 16,88 2.768 817.350.800
27/12/2018 16,50 16,76 +1,70% 16,43 16,79 16,64 16,69 16,76 1.601 381.700.100
26/12/2018 16,36 16,48 +0,80% 16,14 16,57 16,32 16,46 16,48 1.739 518.139.600
21/12/2018 16,50 16,35 -0,73% 16,29 16,52 16,39 16,34 16,35 2.082 760.887.500
20/12/2018 16,48 16,47 -0,06% 16,41 16,56 16,50 16,46 16,52 2.915 606.811.000
19/12/2018 16,66 16,48 -1,02% 16,41 16,75 16,51 16,45 16,54 2.291 587.229.200
18/12/2018 16,36 16,65 +2,21% 16,36 16,66 16,52 16,48 16,65 1.819 417.579.700
17/12/2018 16,46 16,29 -1,63% 16,20 16,59 16,40 16,27 16,29 1.841 487.767.500
14/12/2018 16,60 16,56 -0,48% 16,44 16,68 16,53 16,56 16,59 3.215 700.452.100
13/12/2018 16,64 16,64 0,00% 16,45 16,70 16,56 16,57 16,64 2.021 430.922.100
12/12/2018 16,65 16,64 +0,06% 16,45 16,90 16,68 16,60 16,64 2.026 651.082.200
11/12/2018 16,47 16,63 +1,40% 16,45 16,99 16,75 16,59 16,63 2.957 1.018.677.600
10/12/2018 16,75 16,40 -1,56% 16,40 17,00 16,63 16,40 16,42 1.936 669.138.500
7/12/2018 16,33 16,66 +1,65% 16,28 16,67 16,55 16,63 16,66 2.107 1.527.003.100
6/12/2018 16,52 16,39 -1,38% 16,12 16,59 16,33 16,36 16,39 3.081 720.876.500
5/12/2018 16,75 16,62 -0,66% 16,50 16,81 16,58 16,62 16,66 1.925 453.746.100
4/12/2018 17,00 16,73 -1,47% 16,62 17,33 17,12 16,73 16,75 3.183 1.713.802.000
3/12/2018 16,58 16,98 +3,10% 16,56 17,03 16,85 16,93 16,99 4.668 1.723.861.000
30/11/2018 16,44 16,47 +0,12% 16,35 16,62 16,47 16,47 16,55 2.333 1.353.225.500
29/11/2018 16,29 16,45 +0,98% 16,23 16,50 16,40 16,44 16,45 2.231 660.757.500
28/11/2018 16,05 16,29 +1,50% 15,90 16,35 16,18 16,27 16,30 2.094 688.175.600
27/11/2018 15,80 16,05 +1,71% 15,66 16,12 15,87 16,05 16,11 1.543 1.137.315.300
26/11/2018 15,92 15,78 -0,82% 15,61 16,16 15,96 15,77 15,78 1.556 553.581.500
23/11/2018 16,05 15,91 -0,56% 15,75 16,10 15,87 15,91 15,94 3.136 762.883.600
22/11/2018 15,89 16,00 +1,14% 15,71 16,02 15,87 15,98 16,00 1.550 359.178.200
21/11/2018 16,20 15,82 -2,94% 15,80 16,21 15,96 15,82 15,96 2.061 516.387.800
19/11/2018 16,67 16,30 -1,81% 16,21 16,67 16,38 16,30 16,35 1.580 513.588.700
16/11/2018 16,77 16,60 +0,61% 16,53 16,84 16,68 16,60 16,66 2.069 529.131.100
14/11/2018 16,67 16,50 -0,24% 16,24 16,67 16,38 16,50 16,51 2.028 437.090.900
13/11/2018 16,75 16,54 -1,55% 16,39 16,96 16,58 16,54 16,55 1.566 334.156.500
12/11/2018 16,69 16,80 +1,76% 16,53 16,87 16,70 16,70 16,80 1.600 465.481.500
9/11/2018 16,36 16,51 +0,79% 16,00 16,53 16,34 16,37 16,51 1.782 514.869.500
8/11/2018 16,60 16,38 -1,09% 16,17 16,72 16,51 16,33 16,38 1.825 563.635.800
7/11/2018 17,00 16,56 -2,59% 16,47 17,01 16,65 16,56 16,59 3.239 868.942.600
6/11/2018 16,48 17,00 +3,79% 16,35 17,01 16,83 16,91 17,00 3.703 1.869.657.200
5/11/2018 16,22 16,38 +0,99% 16,16 16,45 16,38 16,35 16,38 1.809 560.042.300
1/11/2018 16,17 16,22 +0,31% 16,08 16,40 16,25 16,22 16,25 1.884 535.537.900
31/10/2018 16,25 16,17 +0,19% 15,93 16,48 16,08 16,05 16,17 1.632 533.790.300
30/10/2018 16,10 16,14 +1,38% 15,84 16,15 16,05 16,08 16,14 2.008 700.006.400
29/10/2018 16,03 15,92 +1,40% 15,80 16,11 15,99 15,85 15,92 2.592 648.205.300
26/10/2018 15,84 15,70 -0,63% 15,60 15,87 15,70 15,70 15,80 1.632 1.095.808.100
25/10/2018 15,51 15,80 +1,94% 15,43 15,80 15,65 15,66 15,80 1.166 300.870.700
24/10/2018 15,70 15,50 -1,08% 15,40 15,90 15,53 15,36 15,50 2.254 552.428.200
23/10/2018 15,50 15,67 +0,84% 15,31 15,98 15,74 15,66 15,67 1.969 536.665.800
22/10/2018 15,21 15,54 +2,37% 15,21 15,57 15,47 15,52 15,54 1.049 198.423.600
19/10/2018 15,59 15,18 -0,20% 15,03 15,59 15,17 15,17 15,18 1.371 325.472.700
18/10/2018 15,50 15,21 -1,87% 15,10 15,57 15,33 15,12 15,21 1.917 482.635.900
17/10/2018 15,42 15,50 +0,98% 15,31 15,68 15,49 15,49 15,52 2.037 547.134.400
16/10/2018 15,41 15,35 -0,13% 15,30 15,58 15,40 15,35 15,52 2.089 561.223.300
15/10/2018 15,75 15,37 -0,90% 15,37 15,75 15,51 15,37 15,42 1.717 353.300.300
11/10/2018 15,88 15,51 -0,77% 15,46 15,89 15,65 15,51 15,54 1.944 516.138.200
10/10/2018 16,00 15,63 -2,92% 15,63 16,06 15,82 15,63 15,69 1.761 574.565.100
9/10/2018 15,99 16,10 +1,13% 15,74 16,19 15,96 16,10 16,14 2.105 499.707.300
8/10/2018 16,00 15,92 +4,60% 15,83 16,14 15,95 15,89 15,92 2.532 691.132.400
5/10/2018 15,33 15,22 -0,52% 15,03 15,50 15,23 15,21 15,22 2.092 615.828.600
4/10/2018 14,80 15,30 +3,38% 14,33 15,34 14,98 15,29 15,30 2.339 487.909.800
3/10/2018 15,01 14,80 +2,42% 14,52 15,20 14,77 14,71 14,80 3.080 861.247.300
2/10/2018 13,69 14,45 +6,41% 13,69 14,45 14,23 14,44 14,45 3.112 824.343.300
1/10/2018 14,00 13,58 -2,72% 13,50 14,01 13,65 13,58 13,59 1.994 428.574.000
28/9/2018 13,89 13,96 +0,07% 13,83 13,97 13,88 13,94 13,96 1.923 388.543.600
27/9/2018 13,80 13,95 +0,72% 13,80 14,05 13,95 13,94 13,99 1.847 401.210.200
26/9/2018 13,94 13,85 -0,65% 13,75 14,14 13,96 13,85 13,86 1.860 620.284.700
25/9/2018 14,09 13,94 -1,83% 13,90 14,11 13,98 13,94 13,95 2.143 650.198.700
24/9/2018 14,22 14,20 0,00% 14,15 14,30 14,21 14,19 14,30 1.837 351.986.700
21/9/2018 14,24 14,20 0,00% 14,20 14,39 14,29 14,19 14,38 1.897 444.668.600
20/9/2018 14,19 14,20 +0,57% 14,09 14,33 14,15 14,20 14,27 1.728 409.364.400
19/9/2018 14,31 14,12 -1,40% 14,12 14,46 14,26 14,12 14,19 1.765 349.632.300
18/9/2018 14,40 14,32 -0,28% 14,19 14,62 14,37 14,30 14,36 2.331 531.305.700
17/9/2018 14,35 14,36 +0,28% 14,10 14,45 14,23 14,36 14,44 2.481 671.860.700
14/9/2018 14,25 14,32 +0,42% 14,15 14,42 14,26 14,32 14,37 1.240 253.312.900
13/9/2018 14,46 14,26 -0,63% 14,16 14,46 14,30 14,19 14,26 1.466 301.991.800
12/9/2018 14,46 14,35 -0,69% 14,26 14,48 14,37 14,32 14,38 1.519 477.242.900
11/9/2018 14,69 14,45 -2,50% 14,40 14,69 14,44 14,45 14,54 1.440 406.158.900
10/9/2018 14,76 14,82 +0,41% 14,70 14,90 14,76 14,70 14,82 1.179 452.499.600
6/9/2018 14,50 14,76 +2,15% 14,41 14,80 14,56 14,66 14,76 1.660 309.931.200
5/9/2018 14,44 14,45 +0,14% 14,40 14,58 14,46 14,45 14,51 2.140 380.557.000
4/9/2018 14,76 14,43 -2,50% 14,43 14,86 14,58 14,43 14,54 1.610 353.840.900
3/9/2018 14,75 14,80 +0,34% 14,58 15,01 14,77 14,80 14,92 2.047 413.230.400
31/8/2018 14,56 14,75 +1,72% 14,47 14,79 14,69 14,70 14,75 1.071 259.435.100
30/8/2018 14,67 14,50 -1,36% 14,45 14,71 14,53 14,50 14,51 1.435 390.802.500
29/8/2018 14,73 14,70 -0,81% 14,69 14,89 14,79 14,70 14,76 1.706 456.828.800
28/8/2018 14,89 14,82 -0,27% 14,69 14,89 14,75 14,77 14,82 1.162 211.930.600
27/8/2018 14,44 14,86 +2,91% 14,41 14,92 14,70 14,83 14,86 1.298 334.569.100
24/8/2018 14,59 14,44 -0,62% 14,30 14,69 14,49 14,44 14,48 1.666 376.764.500
23/8/2018 14,89 14,53 -2,35% 14,53 14,95 14,69 14,53 14,59 2.060 452.590.300
22/8/2018 14,69 14,88 +0,95% 14,61 14,93 14,69 14,87 14,93 1.138 482.359.500
21/8/2018 14,89 14,74 -1,40% 14,52 14,98 14,80 14,73 14,74 2.288 773.445.800
20/8/2018 15,05 14,95 -0,47% 14,87 15,40 14,93 14,95 15,03 1.192 254.817.300
17/8/2018 15,00 15,02 -0,13% 14,90 15,11 14,99 14,97 15,02 1.418 1.128.875.100
16/8/2018 15,19 15,04 0,00% 14,94 15,21 15,07 15,04 15,14 1.800 371.389.800
15/8/2018 15,08 15,04 -0,79% 14,87 15,50 15,19 15,04 15,08 2.757 555.030.900
14/8/2018 15,20 15,16 +0,60% 14,94 15,34 15,12 15,10 15,16 2.212 663.184.000
13/8/2018 14,70 15,07 +2,52% 14,64 15,10 14,87 15,00 15,08 2.048 397.973.800
10/8/2018 15,10 14,70 -2,91% 14,61 15,10 14,79 14,70 14,71 1.797 577.576.200
9/8/2018 15,25 15,14 -0,39% 14,90 15,38 15,08 15,14 15,22 1.912 513.783.500
8/8/2018 15,66 15,20 -2,69% 15,20 15,78 15,44 15,20 15,27 1.790 401.009.600
7/8/2018 15,82 15,62 -1,20% 15,62 15,98 15,81 15,62 15,70 2.027 428.702.000
6/8/2018 15,92 15,81 +0,06% 15,77 16,00 15,88 15,81 15,87 1.341 311.579.200
3/8/2018 15,70 15,80 +0,70% 15,69 15,99 15,84 15,78 15,80 2.250 622.687.200
2/8/2018 15,34 15,69 +2,15% 15,09 15,69 15,47 15,58 15,69 1.291 304.959.900
1/8/2018 15,52 15,36 -1,03% 15,29 15,86 15,49 15,36 15,40 2.409 489.872.100
31/7/2018 15,69 15,52 -1,02% 15,42 15,79 15,50 15,50 15,52 1.586 394.901.200
30/7/2018 15,65 15,68 0,00% 15,56 15,83 15,65 15,63 15,68 1.171 219.047.900
27/7/2018 15,75 15,68 -0,38% 15,62 15,86 15,71 15,68 15,81 1.175 220.923.400
26/7/2018 15,86 15,74 -0,51% 15,65 15,95 15,77 15,70 15,74 1.761 445.286.700
25/7/2018 15,90 15,82 +0,06% 15,82 16,09 15,89 15,82 15,90 1.591 577.638.400
24/7/2018 15,95 15,81 -0,32% 15,77 16,21 15,88 15,81 15,89 1.513 350.506.200
23/7/2018 15,90 15,86 +0,13% 15,75 15,99 15,86 15,82 15,86 1.222 289.359.900
20/7/2018 15,56 15,84 +2,66% 15,53 16,03 15,86 15,83 15,84 2.304 593.545.500
19/7/2018 15,47 15,43 -1,09% 15,25 15,62 15,42 15,43 15,53 1.655 560.112.800
18/7/2018 15,74 15,60 -0,89% 15,53 15,92 15,71 15,60 15,61 2.091 577.014.100
17/7/2018 15,54 15,74 +0,96% 15,54 15,82 15,70 15,64 15,74 2.247 678.731.700
16/7/2018 15,42 15,59 +1,10% 15,42 15,65 15,53 15,55 15,59 1.700 700.004.200
13/7/2018 15,30 15,42 +0,78% 15,20 15,49 15,41 15,37 15,42 2.170 726.129.800
12/7/2018 15,29 15,30 +0,13% 15,19 15,62 15,35 15,29 15,30 1.879 469.043.100
11/7/2018 15,20 15,28 -0,07% 15,14 15,35 15,26 15,27 15,28 1.889 380.896.700
10/7/2018 15,18 15,29 +0,72% 15,17 15,34 15,25 15,29 15,33 2.153 423.006.500
6/7/2018 15,00 15,18 +0,53% 14,93 15,29 15,18 15,18 15,19 1.601 447.478.300
5/7/2018 15,30 15,10 -1,31% 14,74 15,37 14,88 14,90 15,11 2.666 2.516.065.000
4/7/2018 15,10 15,30 +1,32% 15,09 15,38 15,28 15,30 15,35 408 196.810.500
3/7/2018 15,09 15,10 +1,41% 14,91 15,18 15,04 15,03 15,10 1.088 371.266.100
2/7/2018 14,70 14,89 -1,19% 14,42 15,08 14,81 14,88 14,89 1.726 403.446.900
29/6/2018 15,21 15,07 0,00% 14,89 15,41 15,11 15,01 15,07 4.736 1.323.304.700
28/6/2018 15,02 15,07 +0,47% 14,96 15,17 15,03 15,07 15,12 2.953 797.332.300
27/6/2018 15,29 15,00 -1,96% 15,00 15,45 15,21 15,00 15,12 1.754 373.106.100
26/6/2018 15,29 15,30 +0,26% 15,21 15,48 15,35 15,30 15,40 1.701 328.550.200
25/6/2018 15,21 15,26 +0,86% 14,96 15,26 15,14 15,21 15,26 2.614 1.191.262.200
22/6/2018 15,07 15,13 +0,46% 14,88 15,44 15,08 15,07 15,13 1.834 347.773.200
21/6/2018 15,22 15,06 -0,92% 14,93 15,40 15,05 15,05 15,06 2.299 488.609.200
20/6/2018 15,13 15,20 +0,40% 15,07 15,60 15,23 15,17 15,29 1.977 612.596.400
19/6/2018 14,70 15,14 +1,95% 14,70 15,41 15,13 15,13 15,14 2.390 556.941.900
18/6/2018 15,32 14,85 -2,94% 14,78 15,32 14,89 14,85 14,91 2.110 659.627.200
15/6/2018 14,99 15,30 +2,00% 14,72 15,30 15,02 15,05 15,30 2.099 673.950.700
14/6/2018 15,60 15,00 -2,79% 15,00 15,63 15,13 15,00 15,07 1.841 475.531.400
13/6/2018 15,20 15,43 +1,38% 15,08 15,52 15,26 15,35 15,43 1.862 522.044.700
12/6/2018 15,10 15,22 +1,40% 14,97 15,35 15,20 15,15 15,22 1.774 825.673.700
11/6/2018 15,36 15,01 -2,21% 14,97 15,58 15,15 15,01 15,03 1.864 474.901.300
8/6/2018 15,30 15,35 +0,85% 14,91 15,59 15,15 15,29 15,36 2.138 525.102.700
7/6/2018 15,75 15,22 -3,37% 14,83 15,76 15,15 15,22 15,27 3.845 1.554.763.800
6/6/2018 16,24 15,75 -3,14% 15,51 16,26 15,90 15,75 15,81 2.316 911.607.500
5/6/2018 16,85 16,26 -3,62% 16,08 16,85 16,34 16,25 16,26 2.509 773.081.200
4/6/2018 16,27 16,87 +3,75% 16,27 16,89 16,63 16,85 16,87 2.483 880.423.200
1/6/2018 16,40 16,26 -0,85% 16,21 16,68 16,34 16,26 16,29 2.268 818.016.100
30/5/2018 16,08 16,40 +2,12% 16,08 16,40 16,20 16,40 16,43 2.831 880.797.700
29/5/2018 16,15 16,06 -0,86% 16,02 16,40 16,16 16,06 16,08 2.527 738.567.700
28/5/2018 16,77 16,20 -3,63% 16,20 16,77 16,30 16,20 16,25 1.622 497.992.600
25/5/2018 16,84 16,81 -0,18% 16,68 17,16 16,88 16,78 16,84 2.332 684.006.800
24/5/2018 16,48 16,84 +0,48% 16,32 17,10 16,85 16,81 16,88 2.813 736.024.400
23/5/2018 16,63 16,76 0,00% 16,35 16,83 16,65 16,67 16,77 2.314 929.637.800
22/5/2018 16,63 16,76 +0,96% 16,62 17,00 16,83 16,76 16,87 1.716 440.397.500
21/5/2018 16,75 16,60 -0,30% 16,46 16,84 16,55 16,60 16,62 2.840 743.134.700
18/5/2018 16,50 16,65 -0,06% 16,16 16,85 16,48 16,64 16,65 2.536 646.923.700
17/5/2018 17,00 16,66 -2,00% 16,55 17,05 16,76 16,60 16,69 2.547 790.007.700
16/5/2018 16,71 17,00 +0,89% 16,71 17,24 17,07 17,00 17,04 1.653 405.960.900
15/5/2018 16,90 16,85 -0,88% 16,57 17,06 16,77 16,80 16,89 3.239 885.819.900
14/5/2018 17,45 17,00 -2,30% 16,81 17,45 16,96 17,00 17,05 4.849 1.204.849.900
11/5/2018 17,40 17,40 0,00% 17,19 17,51 17,31 17,30 17,40 2.583 622.867.800
10/5/2018 17,34 17,40 +0,35% 17,16 17,48 17,33 17,40 17,41 2.767 703.811.900
9/5/2018 17,30 17,34 -0,34% 17,02 17,48 17,20 17,30 17,34 2.105 569.247.200
8/5/2018 17,27 17,40 +0,87% 16,94 17,41 17,28 17,36 17,46 1.675 402.282.100
7/5/2018 16,81 17,25 +2,74% 16,81 17,59 17,33 17,20 17,25 1.882 512.241.700
4/5/2018 17,60 16,79 -4,33% 16,79 17,60 17,08 16,79 16,95 2.295 1.016.037.800
3/5/2018 18,54 17,55 -5,14% 17,26 18,57 17,66 17,55 17,71 3.585 1.595.340.300
2/5/2018 18,74 18,50 -1,39% 18,38 18,89 18,64 18,49 18,60 2.531 930.606.900
30/4/2018 18,50 18,76 +1,63% 18,50 18,96 18,77 18,75 18,76 2.926 939.189.300
27/4/2018 18,45 18,46 +0,22% 18,16 18,46 18,33 18,37 18,46 1.226 287.658.600
26/4/2018 18,19 18,42 +1,49% 18,07 18,42 18,34 18,33 18,42 1.285 388.303.400
25/4/2018 17,68 18,15 +2,60% 17,50 18,15 17,76 18,01 18,15 2.258 725.454.800
24/4/2018 18,12 17,69 -2,37% 17,69 18,43 17,96 17,69 17,70 2.489 705.125.900
23/4/2018 18,25 18,12 -0,66% 18,12 18,59 18,34 18,12 18,27 2.377 712.463.500
20/4/2018 18,36 18,24 -0,49% 18,00 18,40 18,18 18,15 18,24 2.187 568.419.200
19/4/2018 18,49 18,33 -0,16% 18,22 18,49 18,33 18,33 18,38 1.292 345.684.200
18/4/2018 17,93 18,36 +2,28% 17,93 18,43 18,27 18,35 18,36 2.277 662.382.700
17/4/2018 17,78 17,95 +0,96% 17,63 18,04 17,81 17,91 17,98 1.826 529.285.200
16/4/2018 18,04 17,78 -1,50% 17,60 18,05 17,72 17,76 17,78 2.965 727.301.500
13/4/2018 18,38 18,05 -1,63% 17,88 18,65 18,05 18,05 18,06 3.006 1.338.305.200
12/4/2018 18,00 18,35 +1,94% 17,94 18,40 18,26 18,30 18,40 1.540 458.450.100
11/4/2018 17,69 18,00 +1,98% 17,53 18,06 17,93 0,00 0,00 2.158 587.101.900
10/4/2018 17,91 17,65 -1,40% 17,45 17,93 17,59 17,53 17,65 3.566 1.348.762.400
9/4/2018 18,15 17,90 -1,10% 17,58 18,19 17,80 17,61 17,91 2.992 958.603.800
6/4/2018 18,35 18,10 -1,36% 17,87 18,35 18,02 18,10 18,13 2.097 551.775.700
5/4/2018 18,26 18,35 +1,38% 18,03 18,58 18,26 18,11 18,38 1.744 460.007.900
4/4/2018 18,15 18,10 -0,82% 17,81 18,17 17,98 18,04 18,13 1.846 696.295.900
3/4/2018 18,17 18,25 +0,55% 18,10 18,48 18,22 18,13 18,25 2.355 1.036.022.200
2/4/2018 18,15 18,15 0,00% 17,83 18,24 18,00 18,15 18,16 1.610 541.954.400
29/3/2018 17,80 18,15 +2,25% 17,77 18,30 18,07 18,13 18,16 2.206 655.693.100
28/3/2018 17,75 17,75 0,00% 17,57 17,90 17,74 17,72 17,75 1.435 324.931.600
27/3/2018 17,98 17,75 -1,93% 17,71 18,12 17,86 17,75 17,82 1.532 375.867.200
26/3/2018 17,72 18,10 +1,69% 17,72 18,10 17,94 18,03 18,10 1.343 367.252.600
23/3/2018 18,00 17,80 -1,11% 17,70 18,08 17,82 17,76 17,80 1.478 457.809.600
22/3/2018 17,90 18,00 +0,33% 17,50 18,45 17,97 17,95 18,00 2.412 719.057.900
21/3/2018 18,40 17,94 -1,97% 17,94 18,40 18,04 17,94 18,05 1.783 567.290.000
20/3/2018 18,20 18,30 +0,66% 18,10 18,43 18,25 18,19 18,30 1.554 438.536.800
19/3/2018 18,41 18,18 -1,20% 18,05 18,75 18,24 18,14 18,18 1.642 453.732.400
16/3/2018 18,59 18,40 -1,02% 18,21 18,59 18,38 18,38 18,40 2.107 553.880.800
15/3/2018 18,00 18,59 +2,76% 17,82 18,59 18,20 18,44 18,59 2.284 632.982.100
14/3/2018 18,56 18,09 -2,37% 17,96 18,65 18,22 18,09 18,10 1.824 751.484.000
13/3/2018 19,33 18,53 -3,99% 18,50 19,41 18,69 18,53 18,55 2.900 1.070.246.800
12/3/2018 19,18 19,30 +0,63% 19,18 19,53 19,33 19,30 19,33 2.267 751.815.000
9/3/2018 18,80 19,18 +2,29% 18,60 19,18 18,94 19,11 19,18 1.937 634.618.200
8/3/2018 18,80 18,75 +0,70% 18,56 18,84 18,73 18,71 18,75 1.714 458.984.900
7/3/2018 18,72 18,62 -0,48% 18,35 18,79 18,56 18,51 18,62 1.409 449.553.600
6/3/2018 18,99 18,71 -1,11% 18,70 19,26 18,81 18,71 18,80 1.794 601.646.800
5/3/2018 18,92 18,92 +0,32% 18,68 19,01 18,86 18,92 18,99 1.501 548.303.700
2/3/2018 18,89 18,86 +0,43% 18,40 18,93 18,60 18,86 18,91 2.426 1.008.965.700
1/3/2018 18,90 18,78 -0,32% 18,43 19,05 18,75 18,74 18,78 1.856 756.908.100
28/2/2018 19,30 18,84 -1,88% 18,80 19,30 18,96 18,84 18,91 2.344 1.437.670.800
27/2/2018 19,80 19,20 -2,54% 18,88 19,80 19,33 19,20 19,37 2.088 876.172.700
26/2/2018 19,76 19,70 -0,20% 19,65 20,00 19,76 19,69 19,70 1.747 572.160.400
23/2/2018 19,78 19,74 +0,10% 19,54 19,90 19,74 19,72 19,79 2.460 2.001.410.100
22/2/2018 19,55 19,72 +0,87% 19,45 19,83 19,65 19,68 19,72 2.774 1.609.231.700
21/2/2018 19,60 19,55 -0,20% 19,40 19,83 19,68 19,55 19,56 2.821 1.212.387.800
20/2/2018 19,29 19,59 +1,50% 19,24 19,67 19,52 19,50 19,59 2.394 690.343.300
19/2/2018 19,00 19,30 +1,37% 19,00 19,60 19,27 19,30 19,33 1.694 637.538.300
16/2/2018 19,01 19,04 +0,21% 18,77 19,17 18,99 19,04 19,08 2.159 607.262.500
15/2/2018 19,00 19,00 0,00% 18,89 19,12 19,01 19,00 19,08 1.623 446.192.500
14/2/2018 18,75 19,00 +1,71% 18,73 19,20 18,92 18,97 19,02 1.692 472.252.200
9/2/2018 18,76 18,68 -0,43% 18,04 18,76 18,42 18,43 18,68 2.797 847.675.800
8/2/2018 19,23 18,76 -2,14% 18,56 19,39 18,88 18,75 18,76 3.181 989.176.800
7/2/2018 19,04 19,17 +0,89% 18,85 19,21 19,08 19,15 19,17 2.759 846.141.800
6/2/2018 18,67 19,00 +0,42% 18,30 19,14 18,83 19,00 19,03 2.231 854.845.300
5/2/2018 18,99 18,92 +0,05% 18,74 19,21 18,97 18,91 18,92 2.497 949.652.000
2/2/2018 19,08 18,91 -1,20% 18,74 19,08 18,87 18,86 18,91 2.037 676.103.400
1/2/2018 18,84 19,14 +0,95% 18,82 19,30 19,13 19,08 19,14 2.108 708.111.000
31/1/2018 18,55 18,96 +2,93% 18,53 19,35 18,93 18,96 18,97 2.473 882.725.700
30/1/2018 18,22 18,42 +0,33% 18,15 18,49 18,31 18,42 18,50 1.461 356.769.200
29/1/2018 18,45 18,36 -0,97% 18,20 18,60 18,39 18,36 18,37 1.784 477.805.800
26/1/2018 18,70 18,54 -0,32% 18,28 18,89 18,46 18,54 18,55 3.546 1.067.802.400
24/1/2018 17,79 18,60 +4,55% 17,66 18,60 17,99 18,11 18,60 2.170 611.923.300
23/1/2018 17,91 17,79 -0,73% 17,70 17,98 17,81 17,72 17,79 2.047 464.697.300
22/1/2018 17,87 17,92 +0,28% 17,65 18,00 17,74 17,92 17,95 1.842 1.278.839.300
19/1/2018 17,60 17,87 +1,53% 17,56 17,87 17,70 17,82 17,87 1.922 664.897.900
18/1/2018 17,50 17,60 +0,63% 17,27 17,62 17,52 17,57 17,60 1.803 606.204.500
17/1/2018 17,50 17,49 0,00% 17,41 17,68 17,52 17,49 17,54 2.666 1.034.273.600
16/1/2018 17,47 17,49 -0,06% 17,37 17,54 17,45 17,40 17,49 1.578 449.512.500
15/1/2018 17,27 17,50 +1,45% 17,27 17,50 17,38 17,30 17,50 1.167 296.632.700
12/1/2018 17,20 17,25 -0,63% 17,13 17,36 17,27 17,25 17,27 1.786 551.546.500
11/1/2018 17,13 17,36 +1,52% 17,00 17,47 17,25 17,36 17,43 1.295 321.506.700
10/1/2018 16,90 17,10 +0,35% 16,82 17,10 17,01 17,10 17,11 1.590 371.522.300
9/1/2018 17,06 17,04 +0,24% 16,79 17,07 16,99 17,00 17,04 1.673 466.624.800
8/1/2018 16,90 17,00 +0,95% 16,80 17,15 17,00 16,98 17,03 2.651 649.337.700
5/1/2018 16,61 16,84 +1,45% 16,41 16,84 16,64 16,80 16,84 1.637 461.180.600
4/1/2018 16,72 16,60 -0,30% 16,47 16,74 16,61 16,60 16,62 2.251 679.416.400
3/1/2018 16,73 16,65 +0,42% 16,41 16,73 16,53 16,65 16,67 1.858 506.555.600
2/1/2018 16,83 16,58 -3,49% 16,56 16,85 16,65 16,57 16,60 2.024 543.316.000
28/12/2017 16,71 17,18 +2,81% 16,71 17,18 16,93 17,00 17,18 2.089 895.319.800
27/12/2017 16,50 16,71 +1,33% 16,37 16,73 16,50 16,65 16,71 2.214 1.261.125.000
26/12/2017 16,37 16,49 +0,86% 16,37 16,95 16,66 16,45 16,49 2.495 700.705.100
22/12/2017 16,05 16,35 +2,00% 15,97 16,37 16,19 16,30 16,35 1.692 449.209.900
21/12/2017 15,81 16,03 +2,04% 15,75 16,17 15,97 16,03 16,05 1.905 501.987.200
20/12/2017 15,68 15,71 +0,26% 15,68 15,92 15,79 15,71 15,80 2.029 545.599.400
19/12/2017 15,71 15,67 -0,06% 15,55 15,84 15,65 15,66 15,67 1.883 537.925.300
18/12/2017 15,66 15,68 +1,49% 15,37 15,77 15,58 15,68 15,73 1.550 1.290.110.200
15/12/2017 15,23 15,45 +1,44% 15,15 15,49 15,33 15,45 15,49 2.736 811.142.400
14/12/2017 15,77 15,23 -3,12% 15,23 15,79 15,40 15,23 15,30 4.729 1.676.826.400
13/12/2017 16,06 15,72 -1,63% 15,72 16,12 15,89 15,72 15,84 2.267 744.153.000
12/12/2017 15,75 15,98 +0,76% 15,61 16,04 15,83 15,98 16,05 1.607 387.985.500
11/12/2017 16,00 15,86 -0,69% 15,70 16,16 15,80 15,77 15,86 2.942 722.566.800
8/12/2017 16,00 15,97 +0,44% 15,73 16,20 15,94 15,90 15,97 1.924 437.475.100
7/12/2017 15,93 15,90 -1,36% 15,62 16,01 15,80 15,84 15,90 3.336 889.353.400
6/12/2017 16,00 16,12 +0,12% 15,84 16,19 16,00 16,10 16,12 4.724 1.333.268.200
5/12/2017 15,91 16,10 +1,26% 15,89 16,42 16,17 16,07 16,10 3.933 1.295.165.400
4/12/2017 15,90 15,90 0,00% 15,90 16,22 16,03 15,90 15,99 1.998 432.519.000
1/12/2017 16,23 15,90 -2,27% 15,82 16,23 15,94 15,89 15,90 2.149 632.793.100
30/11/2017 16,20 16,27 +1,18% 15,62 16,27 15,88 16,03 16,27 2.267 856.891.600
29/11/2017 16,59 16,08 -2,55% 16,01 16,62 16,18 16,08 16,15 2.066 649.137.100
28/11/2017 16,80 16,50 -0,54% 16,44 16,80 16,55 16,45 16,50 1.540 367.056.700
27/11/2017 16,60 16,59 -0,06% 16,29 16,60 16,42 16,44 16,59 1.328 380.301.300
24/11/2017 16,83 16,60 -0,60% 16,50 16,83 16,57 16,55 16,60 1.251 1.234.762.300
23/11/2017 16,50 16,70 +0,85% 16,20 16,73 16,49 16,63 16,70 1.065 320.734.600
22/11/2017 16,80 16,56 -1,43% 16,46 16,86 16,64 16,56 16,61 1.833 428.067.200
21/11/2017 16,49 16,80 +2,44% 16,49 16,80 16,70 16,75 16,80 2.144 620.438.400
17/11/2017 16,15 16,40 +2,05% 16,08 16,44 16,28 16,40 16,41 1.923 478.823.400
16/11/2017 15,90 16,07 +1,71% 15,87 16,26 16,10 16,07 16,08 3.968 1.052.266.800
14/11/2017 16,27 15,80 -2,77% 15,71 16,27 15,98 15,80 15,86 2.334 738.581.200
13/11/2017 16,25 16,25 0,00% 15,81 16,35 16,14 16,25 16,31 2.198 1.177.145.200
10/11/2017 16,35 16,25 -0,25% 16,13 16,38 16,25 16,25 16,32 2.451 1.510.499.000
9/11/2017 16,55 16,29 -1,57% 16,18 16,55 16,33 16,28 16,29 4.101 1.310.068.500
8/11/2017 16,55 16,55 0,00% 16,10 16,64 16,30 16,55 16,58 3.766 1.200.136.900
7/11/2017 16,58 16,55 -0,18% 16,08 16,64 16,29 16,41 16,55 2.576 698.437.900
6/11/2017 16,91 16,58 -1,89% 16,37 16,93 16,56 16,51 16,58 3.109 851.167.000
3/11/2017 17,53 16,90 -3,87% 16,59 17,53 16,91 16,90 16,91 3.546 1.249.676.400
1/11/2017 17,96 17,58 -2,06% 17,53 18,17 17,82 17,58 17,59 2.452 1.087.219.300
31/10/2017 18,10 17,95 -0,17% 17,68 18,10 17,84 17,95 17,99 2.399 811.498.200
30/10/2017 18,02 17,98 -0,66% 17,76 18,26 18,02 17,89 17,98 2.105 720.528.200
27/10/2017 18,00 18,10 +0,72% 17,36 18,21 17,96 18,10 18,14 3.327 1.066.010.900
26/10/2017 18,42 17,97 -1,80% 17,90 18,51 18,13 17,96 17,97 2.281 602.683.400
25/10/2017 18,32 18,30 -0,33% 18,05 18,54 18,25 18,30 18,31 3.079 840.362.100
24/10/2017 18,16 18,36 +1,49% 18,06 18,43 18,27 18,24 18,36 2.423 959.594.100
23/10/2017 18,13 18,09 +0,22% 17,95 18,20 18,11 18,09 18,10 1.874 812.479.600
20/10/2017 18,00 18,05 +0,28% 17,97 18,08 18,03 18,05 18,07 1.561 400.658.600
19/10/2017 18,00 18,00 0,00% 17,81 18,03 17,93 18,00 18,01 1.775 430.014.200
18/10/2017 18,00 18,00 0,00% 17,93 18,13 18,00 18,00 18,03 1.725 488.542.700
17/10/2017 18,08 18,00 -0,22% 17,75 18,08 17,93 18,00 18,01 2.023 543.997.600
16/10/2017 17,77 18,04 +1,63% 17,66 18,10 17,90 17,93 18,04 2.127 560.653.100
13/10/2017 17,81 17,75 0,00% 17,61 17,90 17,78 17,75 17,80 2.175 526.208.800
11/10/2017 18,23 17,75 -2,69% 17,72 18,23 17,80 17,75 17,80 3.459 1.286.433.000
10/10/2017 18,10 18,24 +1,16% 17,91 18,25 18,09 18,18 18,24 1.747 552.120.100
9/10/2017 17,90 18,03 +0,73% 17,56 18,03 17,80 17,96 18,03 2.500 652.376.300
6/10/2017 18,30 17,90 -2,13% 17,68 18,40 17,88 17,90 17,91 3.309 1.246.162.300
5/10/2017 18,30 18,29 +1,05% 18,12 18,60 18,37 18,29 18,30 2.619 899.067.300
4/10/2017 18,17 18,10 -0,39% 17,89 18,34 18,08 18,10 18,11 2.970 855.171.800
3/10/2017 17,85 18,17 +1,85% 17,75 18,35 18,15 18,17 18,24 2.148 701.039.200
2/10/2017 17,64 17,84 +1,13% 17,33 17,84 17,64 17,81 17,84 1.718 443.787.700
29/9/2017 17,29 17,64 +3,04% 17,23 17,65 17,51 17,51 17,64 2.289 649.602.600
28/9/2017 17,45 17,12 -1,50% 17,08 17,45 17,14 17,11 17,12 3.220 822.296.400
27/9/2017 17,68 17,38 -1,14% 17,02 17,68 17,44 17,38 17,45 3.582 1.280.191.900
26/9/2017 17,81 17,58 -0,68% 17,51 17,92 17,64 17,56 17,58 2.458 565.246.400
25/9/2017 18,21 17,70 -2,75% 17,62 18,21 17,90 17,70 17,80 2.317 703.647.100
22/9/2017 18,11 18,20 0,00% 17,99 18,29 18,14 18,12 18,20 2.573 578.868.700
21/9/2017 18,22 18,20 +0,11% 18,00 18,33 18,14 18,10 18,20 2.398 601.343.600
20/9/2017 18,49 18,18 -1,36% 17,82 18,51 18,18 18,17 18,18 2.920 833.795.000
19/9/2017 18,45 18,43 +0,38% 18,01 18,45 18,27 18,36 18,43 2.588 743.790.800
18/9/2017 18,23 18,36 +0,77% 18,22 18,45 18,35 18,33 18,36 2.083 834.668.600
15/9/2017 18,00 18,22 +1,22% 17,78 18,23 18,09 18,22 18,23 2.322 679.585.100
14/9/2017 18,18 18,00 -1,10% 17,78 18,18 17,95 17,99 18,00 2.548 691.128.600
13/9/2017 17,61 18,20 +3,35% 17,24 18,20 17,85 18,17 18,20 2.702 816.175.800
12/9/2017 17,95 17,61 -1,62% 17,41 18,09 17,87 17,61 17,62 1.930 689.710.800
11/9/2017 17,57 17,90 +2,93% 17,54 17,95 17,80 17,86 17,90 2.838 1.007.041.200
8/9/2017 17,54 17,39 +0,69% 17,08 17,54 17,21 17,35 17,39 1.544 378.519.100
6/9/2017 17,13 17,27 +0,94% 16,93 17,53 17,24 17,27 17,34 3.433 1.457.932.900
5/9/2017 17,54 17,11 -2,23% 16,82 17,70 17,33 17,11 17,20 3.086 1.586.699.700
4/9/2017 17,50 17,50 0,00% 17,36 17,73 17,54 17,43 17,50 1.150 339.479.900
1/9/2017 17,12 17,50 +2,88% 17,12 17,55 17,43 17,37 17,50 1.878 534.094.600
31/8/2017 17,63 17,01 -2,63% 17,01 17,70 17,12 17,01 17,03 4.764 2.022.865.800
30/8/2017 17,82 17,47 -1,91% 17,38 17,82 17,50 17,47 17,53 2.018 718.431.000
29/8/2017 17,88 17,81 -0,45% 17,57 18,11 17,77 17,81 17,90 1.798 588.885.800
28/8/2017 17,75 17,89 +0,85% 17,53 17,90 17,71 17,84 17,89 1.156 437.665.900
25/8/2017 18,09 17,74 -1,88% 17,71 18,20 17,83 17,74 17,84 1.442 587.192.700
24/8/2017 18,25 18,08 -0,50% 18,00 18,34 18,12 18,07 18,08 1.989 699.818.100
23/8/2017 17,86 18,17 +2,14% 17,85 18,20 18,04 18,17 18,18 1.828 929.862.500
22/8/2017 17,40 17,79 +2,95% 17,31 17,79 17,62 17,75 17,79 3.307 969.981.400
21/8/2017 17,50 17,28 -0,40% 17,23 17,54 17,36 17,28 17,29 2.266 521.216.200
18/8/2017 17,21 17,35 +0,87% 16,73 17,40 17,18 17,30 17,35 1.369 358.472.900
17/8/2017 17,34 17,20 -0,58% 17,07 17,43 17,23 17,07 17,20 858 250.706.000
16/8/2017 17,36 17,30 -0,46% 17,07 17,48 17,24 17,30 17,32 1.067 400.124.400
15/8/2017 17,51 17,38 -0,69% 17,27 17,70 17,38 17,26 17,38 1.843 525.389.100
14/8/2017 17,20 17,50 +2,34% 17,20 17,60 17,42 17,50 17,51 3.453 1.184.450.300
11/8/2017 16,90 17,10 +1,48% 16,57 17,15 16,96 17,08 17,13 2.708 773.940.700
10/8/2017 16,60 16,85 +1,57% 16,51 16,97 16,83 16,83 16,94 1.576 479.996.500
9/8/2017 16,32 16,59 +1,72% 16,31 16,64 16,52 16,57 16,59 1.746 527.992.000
8/8/2017 16,39 16,31 -0,49% 16,25 16,55 16,39 16,31 16,34 1.542 1.143.979.900
7/8/2017 16,40 16,39 -0,06% 16,30 16,55 16,40 16,39 16,43 873 432.651.500
4/8/2017 16,42 16,40 0,00% 16,39 16,51 16,42 16,39 16,40 578 187.856.500
3/8/2017 16,65 16,40 -1,20% 16,34 16,65 16,40 16,38 16,40 851 354.188.500
2/8/2017 16,54 16,60 +0,67% 16,40 16,88 16,73 16,60 16,70 1.250 822.347.100
1/8/2017 16,37 16,49 +0,73% 16,37 16,87 16,54 16,47 16,49 1.513 650.099.900
31/7/2017 16,37 16,37 +0,99% 16,16 16,45 16,29 16,16 16,38 1.005 451.323.400
28/7/2017 16,23 16,21 -0,06% 16,21 16,45 16,29 16,21 16,29 815 234.663.600
27/7/2017 16,47 16,22 -1,70% 16,22 16,71 16,50 16,22 16,51 909 299.804.400
26/7/2017 16,60 16,50 0,00% 16,43 16,78 16,58 16,50 16,55 1.301 278.889.200
25/7/2017 16,58 16,50 -0,24% 16,35 16,80 16,56 16,50 16,62 1.595 439.019.800
24/7/2017 16,59 16,54 +0,85% 16,27 16,61 16,47 16,43 16,54 430 113.645.800
21/7/2017 16,61 16,40 -1,50% 16,32 16,82 16,41 16,38 16,40 1.470 395.533.200
20/7/2017 16,71 16,65 -0,42% 16,58 17,01 16,72 16,53 16,65 400 201.522.000
19/7/2017 16,84 16,72 -0,77% 16,72 17,01 16,82 16,71 16,75 1.196 402.246.300
18/7/2017 16,78 16,85 +0,42% 16,74 17,27 16,98 16,85 17,05 1.397 667.929.800
17/7/2017 16,84 16,78 +0,06% 16,56 16,88 16,74 16,77 16,78 1.540 405.663.800
14/7/2017 16,85 16,77 -0,47% 16,65 16,88 16,76 16,77 16,78 2.520 595.856.200
13/7/2017 16,44 16,85 +2,43% 16,39 16,85 16,68 16,77 16,85 1.271 477.325.200
12/7/2017 16,03 16,45 +3,39% 15,88 16,55 16,32 16,44 16,45 2.294 818.743.600
11/7/2017 15,62 15,91 +1,86% 15,55 15,96 15,69 15,91 15,99 1.876 919.712.500
10/7/2017 15,69 15,62 +0,45% 15,42 15,69 15,53 15,62 15,63 1.668 476.039.300
7/7/2017 15,87 15,55 -1,89% 15,48 15,87 15,57 15,55 15,66 2.107 736.247.700
6/7/2017 15,85 15,85 +0,19% 15,51 15,92 15,73 15,79 15,85 2.411 797.882.500
5/7/2017 15,88 15,82 -0,38% 15,68 16,03 15,89 15,82 15,89 1.117 808.532.000
4/7/2017 16,20 15,88 -1,37% 15,76 16,20 15,87 15,88 15,90 917 275.338.300
3/7/2017 16,40 16,10 -4,11% 15,96 16,40 16,08 16,10 16,12 536 177.465.300
30/6/2017 16,79 16,79 +0,24% 16,54 16,86 16,70 16,67 16,79 1.230 526.786.800
29/6/2017 16,60 16,75 +2,13% 16,27 16,75 16,52 16,67 16,75 788 238.285.000
28/6/2017 16,51 16,40 +0,43% 16,21 16,51 16,36 16,40 16,43 1.269 429.170.400
27/6/2017 16,45 16,33 -0,73% 16,31 16,52 16,39 16,33 16,38 1.356 355.491.300
26/6/2017 16,20 16,45 +1,54% 16,20 16,50 16,42 16,40 16,50 674 305.654.700
23/6/2017 16,34 16,20 -0,92% 15,65 16,35 15,96 16,20 16,23 2.006 619.360.600
22/6/2017 16,47 16,35 -0,55% 16,27 16,49 16,38 16,35 16,41 1.380 539.264.200
21/6/2017 16,54 16,44 +0,37% 16,21 16,56 16,35 16,39 16,44 1.737 502.051.600
20/6/2017 17,07 16,38 -3,65% 16,38 17,07 16,57 16,38 16,40 1.172 583.644.900
19/6/2017 17,15 17,00 -0,87% 16,62 17,22 16,94 17,00 17,01 2.184 545.665.300
16/6/2017 17,39 17,15 -0,81% 16,90 17,39 17,07 17,13 17,15 1.009 742.000.700
14/6/2017 16,70 17,29 +3,53% 16,67 17,50 17,10 17,19 17,29 1.782 1.031.926.100
13/6/2017 16,39 16,70 +1,09% 16,34 16,70 16,51 16,66 16,77 815 245.298.200
12/6/2017 16,38 16,52 +0,73% 16,33 16,63 16,50 16,52 16,63 1.073 398.526.900
9/6/2017 17,09 16,40 -2,96% 16,33 17,10 16,48 16,40 16,60 1.596 757.736.900
8/6/2017 17,19 16,90 -1,17% 16,55 17,19 16,75 16,76 16,90 1.149 382.069.500
7/6/2017 17,44 17,10 +1,06% 16,79 17,44 16,96 17,10 17,13 1.051 387.483.900
6/6/2017 16,81 16,92 +0,65% 16,66 16,99 16,83 16,92 16,99 1.692 466.571.000
5/6/2017 17,08 16,81 -1,58% 16,69 17,09 16,85 16,81 16,82 778 267.862.600
2/6/2017 16,77 17,08 +1,91% 16,64 17,09 16,88 16,69 17,08 1.392 605.911.500
1/6/2017 17,40 16,76 -3,46% 16,76 17,59 17,11 16,76 16,80 1.587 786.977.900
31/5/2017 17,70 17,36 -1,42% 17,14 17,70 17,41 17,36 17,40 2.354 980.042.000
30/5/2017 17,75 17,61 -0,17% 17,46 17,76 17,59 17,61 17,70 1.472 510.537.200
29/5/2017 18,24 17,64 -3,29% 17,50 18,25 17,70 17,64 17,80 1.297 441.195.900
26/5/2017 17,77 18,24 +3,17% 17,69 18,39 18,13 18,20 18,24 2.497 729.404.500
25/5/2017 17,31 17,68 +2,20% 17,10 18,08 17,52 17,67 17,68 1.668 583.679.100
24/5/2017 16,75 17,30 +3,16% 16,75 17,58 17,25 17,30 17,34 1.160 383.511.200
23/5/2017 16,80 16,77 +1,39% 16,37 16,85 16,71 16,77 16,80 2.111 549.983.100
22/5/2017 17,30 16,54 -4,72% 16,01 17,30 16,41 16,28 16,54 1.491 775.606.700
19/5/2017 17,06 17,36 +2,12% 16,70 17,59 17,19 16,95 17,36 1.585 609.488.800
18/5/2017 16,05 17,00 -11,55% 16,05 17,30 16,91 17,00 17,10 1.661 925.196.100
17/5/2017 19,40 19,22 -0,98% 19,08 19,40 19,24 19,22 19,26 985 415.248.100
16/5/2017 19,43 19,41 +0,73% 19,08 19,45 19,27 19,32 19,41 1.388 539.988.400
15/5/2017 19,27 19,27 0,00% 19,10 19,59 19,25 19,27 19,36 1.617 982.134.500
12/5/2017 19,40 19,27 -0,67% 19,27 19,68 19,50 19,26 19,41 1.069 556.179.400
11/5/2017 19,37 19,40 0,00% 19,07 19,61 19,37 19,40 19,47 1.863 1.949.517.200
10/5/2017 19,15 19,40 +2,48% 18,74 19,40 19,22 19,30 19,40 1.613 647.771.000
9/5/2017 18,25 18,93 +4,70% 18,05 19,04 18,68 18,80 18,93 1.439 939.303.100
8/5/2017 18,05 18,08 +0,56% 17,86 18,37 18,06 17,97 18,08 1.074 495.683.100
5/5/2017 18,40 17,98 -1,69% 17,98 18,40 18,11 17,98 18,16 1.626 744.811.900
4/5/2017 18,70 18,29 -2,71% 17,79 18,70 18,12 18,00 18,29 1.659 633.304.900
3/5/2017 18,67 18,80 +0,80% 18,37 18,80 18,53 18,65 18,80 1.024 435.419.000
2/5/2017 17,81 18,65 +4,66% 17,79 18,65 18,39 18,65 18,67 1.341 612.284.100
28/4/2017 17,65 17,82 +1,54% 17,48 17,82 17,67 17,72 17,82 955 688.985.600
27/4/2017 17,94 17,55 -1,13% 17,36 17,95 17,55 17,55 17,67 1.277 476.941.600
26/4/2017 17,92 17,75 -1,33% 17,41 17,92 17,56 17,50 17,75 1.080 387.584.900
25/4/2017 17,42 17,99 +2,92% 17,17 17,99 17,44 17,37 17,99 1.418 508.768.000
24/4/2017 17,37 17,48 +1,04% 17,21 17,60 17,41 17,22 17,48 863 226.447.400
20/4/2017 17,40 17,30 -0,57% 17,10 17,57 17,31 17,30 17,35 1.155 414.182.700
19/4/2017 18,15 17,40 -2,79% 17,19 18,15 17,43 17,40 17,42 1.330 463.635.200
18/4/2017 17,93 17,90 -0,56% 17,62 18,03 17,79 17,90 17,95 1.204 336.295.600
17/4/2017 17,43 18,00 +4,47% 17,21 18,02 17,72 17,98 18,06 709 345.210.100
13/4/2017 17,74 17,23 -2,49% 17,16 17,74 17,32 17,22 17,23 1.506 514.950.200
12/4/2017 18,07 17,67 -2,21% 17,50 18,07 17,72 17,60 17,67 2.384 1.190.377.200
11/4/2017 18,40 18,07 -1,42% 18,07 18,50 18,21 18,07 18,27 2.387 964.805.000
10/4/2017 18,48 18,33 -0,38% 18,25 18,52 18,36 18,26 18,36 1.005 285.682.000
7/4/2017 18,45 18,40 +0,27% 18,20 19,05 18,43 18,25 18,41 1.476 499.533.000
6/4/2017 18,69 18,35 -1,56% 18,25 18,69 18,36 18,26 18,35 1.374 483.848.400
5/4/2017 18,55 18,64 +0,11% 18,45 18,77 18,58 18,46 18,65 1.950 722.494.000
4/4/2017 18,58 18,62 +0,11% 18,42 18,71 18,57 18,62 18,67 416 157.498.100
3/4/2017 18,80 18,60 -0,69% 18,42 18,80 18,55 18,47 18,60 732 404.943.900
31/3/2017 18,59 18,73 +0,59% 18,31 18,84 18,60 18,55 18,73 732 451.389.800
30/3/2017 18,11 18,62 +4,49% 18,05 18,75 18,52 18,45 18,65 1.046 485.061.400
29/3/2017 18,55 17,82 -3,94% 17,82 19,26 18,33 17,82 18,98 2.174 1.169.490.800
28/3/2017 18,64 18,55 -0,05% 18,41 18,98 18,69 18,55 18,70 757 260.166.400
27/3/2017 18,54 18,56 -0,96% 18,41 18,80 18,61 18,56 18,68 1.226 357.477.300
24/3/2017 18,59 18,74 -1,37% 18,59 19,31 18,96 18,73 18,74 3.063 2.372.668.600
23/3/2017 18,24 19,00 +4,11% 17,94 19,00 18,62 18,40 19,00 1.673 977.619.800
22/3/2017 17,58 18,25 +4,17% 17,34 18,25 17,90 18,03 18,25 1.501 507.569.200
21/3/2017 18,10 17,52 -3,47% 17,52 18,32 17,83 17,52 17,70 2.589 773.847.800
20/3/2017 18,48 18,15 -1,63% 17,53 18,53 18,10 18,15 18,17 1.996 643.524.900
17/3/2017 18,99 18,45 -2,69% 18,36 19,19 18,51 18,45 18,49 2.255 1.131.836.500
16/3/2017 19,47 18,96 -2,07% 18,90 19,51 19,08 18,96 18,99 2.640 1.180.987.400
15/3/2017 19,69 19,36 -0,41% 18,89 19,69 19,23 19,35 19,51 2.928 911.589.900
14/3/2017 19,85 19,44 -1,57% 19,44 19,85 19,58 19,43 19,45 2.717 936.005.100
13/3/2017 19,73 19,75 +0,15% 19,37 19,94 19,62 19,75 19,79 1.709 680.029.800
10/3/2017 19,20 19,72 +2,55% 19,19 19,72 19,46 19,55 19,72 2.066 895.039.900
9/3/2017 19,80 19,23 -2,63% 19,17 19,80 19,33 19,23 19,25 1.553 610.142.000
8/3/2017 20,15 19,75 -1,69% 19,62 20,40 19,81 19,75 19,77 2.627 1.558.857.600
7/3/2017 19,65 20,09 +2,45% 19,53 20,24 19,87 19,93 20,09 3.104 1.871.690.500
6/3/2017 19,40 19,61 +1,34% 19,40 19,79 19,64 19,61 19,69 2.609 1.510.255.200
3/3/2017 18,87 19,35 +2,76% 18,85 19,39 19,20 19,28 19,35 2.725 1.009.004.300
2/3/2017 18,60 18,83 +0,16% 18,38 18,87 18,72 18,83 18,84 6.346 3.694.268.500
1/3/2017 18,84 18,80 +3,30% 18,30 19,15 18,76 18,80 18,83 5.160 3.315.685.500
24/2/2017 18,74 18,20 -3,19% 18,00 18,78 18,24 18,20 18,21 6.680 1.987.507.000
23/2/2017 18,02 18,80 +4,16% 18,02 19,34 18,84 18,78 18,81 6.905 2.102.227.000
22/2/2017 18,19 18,05 -0,77% 17,95 18,43 18,06 18,00 18,05 4.927 1.381.573.100
21/2/2017 18,76 18,19 -2,68% 18,05 18,95 18,40 18,19 18,33 4.183 1.610.593.400
20/2/2017 18,80 18,69 -0,59% 18,56 19,05 18,76 18,69 18,71 1.750 671.465.300
17/2/2017 19,15 18,80 -2,59% 18,74 19,29 18,92 18,74 18,90 4.045 1.529.119.300
16/2/2017 19,70 19,30 -1,98% 19,07 19,83 19,33 19,27 19,30 4.107 2.020.407.600
15/2/2017 18,90 19,69 +4,35% 18,88 19,82 19,66 19,67 19,69 5.429 3.555.262.100
14/2/2017 18,46 18,87 +1,78% 18,44 18,93 18,75 18,78 18,87 2.403 1.339.107.800
13/2/2017 18,30 18,54 +2,15% 18,12 18,65 18,37 18,45 18,54 1.916 1.396.664.100
10/2/2017 18,06 18,15 +1,11% 18,00 18,32 18,11 18,13 18,15 1.583 675.954.200
9/2/2017 17,10 17,95 +5,65% 17,10 18,00 17,55 17,93 17,95 2.144 702.483.400
8/2/2017 17,08 16,99 -0,64% 16,92 17,30 17,02 16,99 17,00 1.299 387.349.800
7/2/2017 16,91 17,10 +1,48% 16,83 17,10 16,96 17,05 17,10 2.103 723.928.900
6/2/2017 16,80 16,85 +0,30% 16,72 17,05 16,89 16,85 16,87 1.143 413.157.900
3/2/2017 16,70 16,80 +0,54% 16,63 16,84 16,74 16,80 16,82 919 455.413.900
2/2/2017 16,58 16,71 0,00% 16,53 16,90 16,70 16,71 16,75 1.424 361.370.900
1/2/2017 16,71 16,71 +0,97% 16,49 16,92 16,69 16,67 16,71 1.074 496.286.400
31/1/2017 16,52 16,55 +0,18% 16,40 16,67 16,50 16,55 16,58 897 303.838.300
30/1/2017 16,75 16,52 -1,37% 16,42 16,75 16,54 16,48 16,52 574 258.506.800
27/1/2017 16,77 16,75 -0,12% 16,54 16,88 16,59 16,75 16,82 827 2.863.614.600
26/1/2017 16,50 16,77 +2,32% 16,50 16,96 16,61 16,76 16,77 928 2.492.023.900
24/1/2017 15,84 16,39 +3,54% 15,84 16,39 16,04 16,35 16,39 1.032 843.292.000
23/1/2017 15,70 15,83 +1,47% 15,50 15,95 15,74 15,83 15,89 1.117 342.246.900
20/1/2017 15,79 15,60 -0,70% 15,36 15,80 15,50 15,60 15,66 1.188 2.467.118.200
19/1/2017 15,79 15,71 -0,57% 15,57 15,98 15,69 15,71 15,72 760 560.740.400
18/1/2017 15,96 15,80 -0,94% 15,50 16,02 15,78 15,80 15,89 682 616.296.900
17/1/2017 15,87 15,95 +0,50% 15,72 16,04 15,93 15,95 15,99 954 427.266.000
16/1/2017 15,89 15,87 +0,06% 15,64 16,14 15,87 15,83 15,95 2.348 590.209.300
13/1/2017 15,95 15,86 +1,34% 15,53 15,99 15,82 15,86 15,87 2.305 619.915.400
12/1/2017 14,85 15,65 +6,46% 14,85 15,91 15,42 15,63 15,66 2.944 785.240.900
11/1/2017 14,65 14,70 +0,68% 14,61 14,80 14,69 14,70 14,74 1.561 354.710.600
10/1/2017 14,60 14,60 0,00% 14,39 14,72 14,57 14,59 14,62 666 251.348.900
9/1/2017 14,65 14,60 -0,34% 14,42 14,65 14,51 14,44 14,61 765 233.136.400
6/1/2017 14,49 14,65 +0,96% 14,34 14,69 14,52 14,55 14,65 880 243.367.700
5/1/2017 14,29 14,51 +1,61% 14,24 14,55 14,41 14,51 14,52 1.058 294.242.900
4/1/2017 13,82 14,28 +2,88% 13,70 14,32 14,13 14,20 14,28 1.301 440.624.800
3/1/2017 13,41 13,88 +4,28% 13,40 13,88 13,69 13,88 13,89 1.106 366.347.900
2/1/2017 13,40 13,31 -4,45% 13,08 13,52 13,30 13,31 13,34 998 260.557.000
29/12/2016 14,05 13,93 -0,29% 13,85 14,23 14,02 13,93 13,95 2.166 463.070.100
28/12/2016 13,73 13,97 +1,75% 13,70 14,18 13,94 13,97 14,10 1.674 349.850.100
27/12/2016 13,59 13,73 +2,23% 13,42 13,95 13,65 13,62 13,73 834 303.763.400
26/12/2016 13,34 13,43 +0,30% 13,34 13,57 13,43 13,43 13,50 326 66.488.600
23/12/2016 13,21 13,39 +2,06% 13,17 13,64 13,42 13,37 13,39 640 290.181.900
22/12/2016 12,89 13,12 +1,39% 12,85 13,24 12,98 13,04 13,12 507 193.677.900
21/12/2016 13,04 12,94 -0,23% 12,82 13,04 12,95 12,94 12,99 246 64.232.800
20/12/2016 13,16 12,97 -0,23% 12,82 13,23 13,00 12,93 12,97 1.028 275.239.200
19/12/2016 13,35 13,00 -2,62% 12,90 13,45 13,16 13,00 13,08 1.072 358.707.500
16/12/2016 13,15 13,35 +2,38% 12,96 13,65 13,22 13,35 13,36 732 247.589.600
15/12/2016 13,08 13,04 +0,31% 12,86 13,09 12,99 13,00 13,06 756 190.766.600
14/12/2016 13,18 13,00 -0,76% 12,99 13,18 13,05 13,00 13,01 856 328.415.100
13/12/2016 13,11 13,10 +0,46% 13,01 13,32 13,16 13,10 13,14 1.121 223.223.300
12/12/2016 13,60 13,04 -4,12% 12,99 13,60 13,13 13,02 13,04 577 255.092.100
9/12/2016 13,35 13,60 +3,03% 13,19 13,71 13,55 13,59 13,60 821 184.379.500
8/12/2016 13,31 13,20 -0,38% 12,96 13,35 13,11 13,20 13,21 1.403 486.792.000
7/12/2016 13,28 13,25 -0,38% 13,00 13,37 13,13 13,15 13,25 1.192 263.840.100
6/12/2016 13,00 13,30 +2,39% 12,80 13,35 13,01 13,18 13,30 1.489 513.214.900
5/12/2016 13,14 12,99 -0,31% 12,80 13,14 12,96 12,88 12,99 1.022 197.770.300
2/12/2016 12,98 13,03 +0,23% 12,76 13,19 13,01 13,02 13,09 1.841 721.643.000
1/12/2016 13,60 13,00 -5,80% 12,90 13,75 13,15 13,00 13,04 1.625 382.010.300
30/11/2016 13,51 13,80 +2,22% 13,51 13,84 13,74 13,80 13,95 692 323.756.000
29/11/2016 13,70 13,50 -1,68% 13,36 13,86 13,61 13,35 13,50 806 151.261.500
28/11/2016 13,73 13,73 -0,65% 13,62 13,95 13,75 13,72 13,73 1.182 278.377.400
25/11/2016 13,73 13,82 -0,22% 13,48 14,01 13,69 13,82 13,83 1.354 379.106.900
24/11/2016 13,69 13,85 +2,90% 13,53 13,93 13,78 13,77 13,85 844 180.596.100
23/11/2016 13,40 13,46 +0,45% 13,37 13,70 13,51 13,44 13,46 1.324 329.351.800
22/11/2016 13,50 13,40 +0,30% 13,34 14,34 13,73 13,40 13,42 2.233 670.961.600
21/11/2016 13,20 13,36 +1,60% 13,20 13,56 13,36 13,22 13,36 1.167 262.018.800
18/11/2016 13,00 13,15 +1,15% 12,97 13,36 13,19 13,13 13,19 1.069 210.932.500
17/11/2016 13,50 13,00 -2,99% 12,98 13,58 13,08 13,00 13,06 2.218 527.757.200
16/11/2016 13,10 13,40 +2,29% 13,00 13,68 13,34 13,31 13,40 2.758 654.328.100
14/11/2016 12,99 13,10 +0,85% 12,67 13,16 12,99 13,10 13,11 1.736 524.300.300
11/11/2016 13,49 12,99 -3,78% 12,75 13,49 12,94 12,81 12,99 2.963 934.710.900
10/11/2016 14,20 13,50 -3,57% 13,33 14,38 13,55 13,46 13,50 2.090 476.846.800
9/11/2016 13,58 14,00 -1,20% 13,50 14,17 13,90 14,00 14,02 1.088 381.040.900
8/11/2016 14,49 14,17 -3,28% 13,99 14,59 14,20 14,14 14,17 2.161 634.143.200
7/11/2016 15,00 14,65 -1,81% 14,54 15,26 14,73 14,65 14,71 1.472 466.735.700
4/11/2016 14,80 14,92 +0,27% 14,72 15,15 14,93 14,86 14,92 610 169.025.900
3/11/2016 15,07 14,88 -1,13% 14,66 15,07 14,88 14,80 14,88 1.388 362.119.200
1/11/2016 15,45 15,05 -2,15% 14,78 15,59 15,10 15,05 15,06 952 332.966.800
31/10/2016 15,19 15,38 +1,85% 15,14 15,38 15,27 15,31 15,38 709 411.116.500
28/10/2016 15,00 15,10 +1,21% 14,89 15,36 15,20 15,05 15,10 1.762 535.963.900
27/10/2016 15,04 14,92 -0,53% 14,89 15,20 15,04 14,92 15,05 815 304.319.900
26/10/2016 14,74 15,00 +1,69% 14,67 15,23 14,96 14,94 15,00 1.911 712.789.000
25/10/2016 14,65 14,75 +0,68% 14,51 14,80 14,67 14,72 14,75 681 474.843.500
24/10/2016 14,47 14,65 +1,60% 14,47 14,75 14,61 14,63 14,65 1.008 1.334.255.300
21/10/2016 14,66 14,42 -1,50% 14,42 14,66 14,49 14,42 14,49 439 134.693.600
20/10/2016 14,65 14,64 -0,20% 14,45 14,70 14,56 14,60 14,64 1.077 475.535.100
19/10/2016 14,69 14,67 -0,41% 14,55 14,70 14,63 14,52 14,68 721 196.213.400
18/10/2016 14,45 14,73 +2,08% 14,38 14,73 14,51 14,63 14,73 1.577 563.860.000
17/10/2016 14,26 14,43 +1,12% 14,07 14,46 14,36 14,42 14,44 917 316.524.100
14/10/2016 14,28 14,27 +0,21% 14,01 14,39 14,19 14,13 14,28 856 219.818.600
13/10/2016 14,01 14,24 +1,86% 13,77 14,25 14,10 14,12 14,24 678 210.633.200
11/10/2016 14,16 13,98 -0,50% 13,87 14,16 13,99 13,98 14,00 656 207.310.600
10/10/2016 13,98 14,05 +0,50% 13,94 14,23 14,11 13,99 14,05 689 205.884.300
7/10/2016 13,75 13,98 +2,12% 13,75 14,10 13,96 13,97 13,98 851 270.999.900
6/10/2016 13,74 13,69 -0,36% 13,55 13,85 13,65 13,65 13,69 1.287 365.251.900
5/10/2016 13,80 13,74 -0,43% 13,48 13,83 13,60 13,62 13,74 1.078 383.804.500
4/10/2016 13,45 13,80 +1,55% 13,45 13,83 13,67 13,77 13,80 818 219.252.900
3/10/2016 13,70 13,59 +0,67% 13,40 13,70 13,52 13,58 13,59 819 240.530.600
30/9/2016 13,23 13,50 +1,12% 13,20 13,64 13,50 13,50 13,52 943 212.449.300
29/9/2016 13,60 13,35 -1,84% 13,21 13,72 13,37 13,35 13,36 1.006 332.858.000
28/9/2016 13,75 13,60 -1,09% 13,51 13,90 13,65 13,60 13,71 907 332.957.700
27/9/2016 13,90 13,75 -1,08% 13,65 13,90 13,72 13,75 13,83 744 243.850.800
26/9/2016 13,73 13,90 0,00% 13,51 13,90 13,69 13,58 13,90 638 199.650.600
23/9/2016 13,99 13,90 0,00% 13,72 13,99 13,79 13,88 13,90 516 103.289.600
22/9/2016 13,96 13,90 +0,51% 13,55 14,02 13,85 13,71 13,90 513 279.474.200
21/9/2016 13,62 13,83 +1,69% 13,52 13,84 13,70 13,75 13,83 309 65.223.300
20/9/2016 13,30 13,60 +2,26% 13,30 13,72 13,46 13,50 13,60 158 30.700.600
19/9/2016 13,20 13,30 +2,31% 13,15 13,48 13,32 13,23 13,30 1.003 438.367.200
16/9/2016 13,86 13,00 -6,00% 13,00 13,86 13,24 13,00 13,13 1.807 909.130.700
15/9/2016 13,85 13,83 +0,95% 13,57 13,85 13,70 13,77 13,83 617 138.577.900
14/9/2016 13,60 13,70 +0,51% 13,47 13,75 13,66 13,70 13,73 690 195.003.400
13/9/2016 14,09 13,63 -3,54% 13,62 14,09 13,75 13,63 13,74 643 181.266.800
12/9/2016 14,05 14,13 +0,14% 13,85 14,25 14,08 14,12 14,16 725 193.912.800
9/9/2016 14,27 14,11 -1,54% 13,99 14,35 14,10 14,08 14,12 753 320.533.800
8/9/2016 14,19 14,33 +0,28% 14,16 14,38 14,30 14,33 14,34 784 217.407.200
6/9/2016 14,40 14,29 -0,42% 14,08 14,40 14,20 14,23 14,29 980 180.138.200
5/9/2016 14,60 14,35 -1,71% 14,28 14,60 14,39 14,35 14,40 661 254.407.400
2/9/2016 14,28 14,60 +3,33% 14,16 14,60 14,28 14,57 14,63 1.125 410.726.800
1/9/2016 14,36 14,13 -1,53% 14,03 14,45 14,13 14,13 14,20 1.197 300.060.400
31/8/2016 14,40 14,35 -0,14% 14,15 14,58 14,30 14,25 14,35 1.564 423.016.600
30/8/2016 14,30 14,37 +0,49% 14,18 14,39 14,30 14,36 14,37 774 269.662.700
29/8/2016 13,65 14,30 +3,17% 13,65 14,35 14,23 14,22 14,30 722 300.262.700
26/8/2016 13,53 13,86 +3,05% 13,40 13,95 13,75 13,81 13,86 1.437 289.024.900
25/8/2016 13,52 13,45 -0,66% 13,40 13,67 13,52 13,45 13,46 1.275 257.559.500
24/8/2016 13,70 13,54 -0,81% 13,49 13,70 13,54 13,53 13,56 680 147.243.500
23/8/2016 13,53 13,65 +1,11% 13,51 13,75 13,59 13,65 13,66 1.371 358.577.800
22/8/2016 13,80 13,50 -2,17% 13,47 13,80 13,56 13,50 13,57 608 280.693.200
19/8/2016 13,80 13,80 -0,07% 13,59 13,82 13,68 13,71 13,80 1.212 275.484.500
18/8/2016 13,97 13,81 -0,86% 13,73 13,97 13,80 13,79 13,82 1.099 251.829.200
17/8/2016 14,00 13,93 -0,50% 13,50 14,00 13,85 13,85 13,93 1.258 280.861.900
16/8/2016 14,18 14,00 -1,06% 13,97 14,18 14,01 14,00 14,06 947 242.734.700
15/8/2016 14,10 14,15 +0,35% 14,00 14,20 14,13 14,07 14,16 1.224 366.693.700
12/8/2016 14,18 14,10 -0,49% 14,00 14,24 14,05 14,10 14,12 891 247.291.100
11/8/2016 14,09 14,17 +1,14% 14,00 14,18 14,11 14,15 14,17 1.333 405.325.200
10/8/2016 14,30 14,01 -1,55% 13,98 14,30 14,12 14,01 14,13 1.685 348.956.900
9/8/2016 14,08 14,23 +1,64% 14,00 14,35 14,22 14,23 14,33 1.404 455.514.000
8/8/2016 14,24 14,00 -1,69% 13,89 14,24 14,05 13,98 14,00 1.819 409.355.100
5/8/2016 14,37 14,24 -0,90% 14,16 14,39 14,31 14,24 14,38 1.311 480.891.100
4/8/2016 13,96 14,37 +3,68% 13,92 14,39 14,26 14,33 14,38 815 285.953.600
3/8/2016 13,51 13,86 +2,67% 13,40 13,86 13,62 13,86 13,88 332 130.436.700
2/8/2016 13,70 13,50 -1,68% 13,30 13,90 13,56 13,50 13,60 491 128.581.000
1/8/2016 14,10 13,73 -2,62% 13,73 14,32 14,04 13,73 13,84 508 160.204.500
29/7/2016 13,84 14,10 +1,81% 13,84 14,20 14,09 14,09 14,10 763 206.818.000
28/7/2016 13,88 13,85 -0,36% 13,70 13,95 13,84 13,83 13,90 744 135.585.200
27/7/2016 13,75 13,90 +0,58% 13,50 13,99 13,87 13,88 13,98 1.252 209.644.200
26/7/2016 14,00 13,82 -1,29% 13,70 14,14 13,95 13,81 13,82 1.026 232.567.900
25/7/2016 13,89 14,00 +0,79% 13,81 14,05 13,96 13,96 14,00 1.166 328.760.100
22/7/2016 13,80 13,89 +1,39% 13,66 13,96 13,85 13,87 13,89 830 184.140.800
21/7/2016 14,00 13,70 -2,49% 13,60 14,12 13,89 13,70 13,84 835 326.670.000
20/7/2016 14,20 14,05 -2,77% 13,81 14,38 14,10 14,05 14,06 1.476 767.956.200
19/7/2016 14,80 14,45 -2,36% 14,32 14,90 14,52 14,42 14,45 1.268 338.208.400
18/7/2016 14,26 14,80 +3,79% 14,25 14,98 14,66 14,73 14,80 1.080 273.984.100
15/7/2016 14,59 14,26 -1,59% 14,20 14,59 14,29 14,26 14,28 572 150.701.200
14/7/2016 13,94 14,49 +4,17% 13,94 14,51 14,32 14,48 14,49 984 279.208.000
13/7/2016 13,79 13,91 +1,61% 13,51 14,00 13,85 13,91 13,95 907 222.987.700
12/7/2016 13,50 13,69 +1,63% 13,45 13,85 13,62 13,57 13,69 858 240.035.700
11/7/2016 13,10 13,47 +3,22% 13,05 13,54 13,30 13,34 13,47 946 264.285.700
8/7/2016 12,60 13,05 +4,65% 12,60 13,10 12,92 12,94 13,05 849 293.066.400
7/7/2016 12,55 12,47 -0,64% 12,47 12,70 12,60 12,47 12,55 516 115.250.000
6/7/2016 12,70 12,55 -1,26% 12,40 12,75 12,54 12,50 12,55 628 115.802.900
5/7/2016 12,55 12,71 +1,84% 12,40 12,98 12,61 12,71 12,72 456 105.619.600
4/7/2016 12,51 12,48 +0,32% 12,39 12,62 12,50 12,43 12,48 129 47.005.600
1/7/2016 12,50 12,44 -4,82% 12,25 12,62 12,46 12,38 12,45 335 93.854.100
30/6/2016 12,88 13,07 +1,16% 12,80 13,20 13,04 13,07 13,17 489 131.274.100
29/6/2016 12,47 12,92 +5,13% 12,37 13,03 12,77 12,82 12,92 905 219.661.500
28/6/2016 12,00 12,29 +3,36% 12,00 12,37 12,15 12,28 12,29 652 206.152.900
27/6/2016 11,95 11,89 -0,25% 11,62 11,95 11,75 11,77 11,89 451 99.131.500
24/6/2016 11,71 11,92 -2,69% 11,60 11,93 11,79 11,82 11,95 716 210.712.000
23/6/2016 11,87 12,25 +3,81% 11,87 12,25 12,06 12,10 12,25 476 124.417.200
22/6/2016 11,97 11,80 -0,84% 11,79 12,08 11,89 11,80 11,85 679 170.227.300
21/6/2016 12,29 11,90 -3,64% 11,90 12,29 12,00 11,90 12,00 637 249.409.100
20/6/2016 12,05 12,35 +3,78% 11,98 12,35 12,15 11,99 12,35 502 115.358.200
17/6/2016 12,14 11,90 -1,90% 11,88 12,15 12,04 11,90 11,93 424 104.529.100
16/6/2016 11,86 12,13 +2,28% 11,62 12,13 11,96 12,04 12,13 468 138.166.800
15/6/2016 12,01 11,86 +0,08% 11,75 12,01 11,96 11,85 11,86 285 128.141.900
14/6/2016 12,17 11,85 -2,63% 11,84 12,22 11,95 11,85 11,97 491 159.150.800
13/6/2016 12,04 12,17 +0,41% 11,68 12,17 11,99 12,01 12,17 427 141.091.500
10/6/2016 12,50 12,12 -2,73% 12,01 12,50 12,15 12,10 12,12 281 66.611.700
9/6/2016 12,51 12,46 +0,48% 12,33 12,53 12,40 12,45 12,46 185 50.000.700
8/6/2016 12,32 12,40 +1,56% 12,09 12,55 12,42 12,40 12,55 1.251 205.145.000
7/6/2016 11,83 12,21 +2,35% 11,83 12,22 12,10 12,10 12,21 1.735 277.001.400
6/6/2016 12,01 11,93 -0,58% 11,73 12,06 11,86 11,90 11,96 1.145 188.480.100
3/6/2016 11,99 12,00 +0,42% 11,80 12,15 11,94 11,81 12,00 1.294 237.010.500
2/6/2016 12,15 11,95 -1,65% 11,67 12,33 12,09 11,95 11,99 866 240.464.600
1/6/2016 12,22 12,15 -0,08% 12,04 12,30 12,19 12,15 12,25 401 103.405.200
31/5/2016 12,40 12,16 -1,62% 12,15 12,44 12,25 12,16 12,24 1.306 581.072.500
30/5/2016 12,43 12,36 +0,16% 12,31 12,47 12,36 12,30 12,37 574 174.811.800
27/5/2016 12,41 12,34 -1,04% 12,29 12,55 12,37 12,34 12,40 621 178.625.700
25/5/2016 12,40 12,47 +0,08% 12,33 12,68 12,51 12,45 12,47 276 66.314.300
24/5/2016 12,68 12,46 -0,72% 12,39 12,74 12,52 12,46 12,50 765 234.561.000
23/5/2016 12,30 12,55 +1,37% 12,14 12,68 12,48 12,46 12,56 1.124 231.390.900
20/5/2016 12,50 12,38 +0,65% 12,23 12,50 12,35 12,27 12,38 982 198.723.600
19/5/2016 12,32 12,30 0,00% 12,20 12,39 12,28 12,28 12,31 1.052 223.900.300
18/5/2016 12,30 12,30 -0,32% 12,05 12,60 12,39 12,26 12,30 2.285 408.131.700
17/5/2016 12,80 12,34 -2,99% 12,30 12,85 12,48 12,34 12,44 787 323.993.200
16/5/2016 12,80 12,72 -0,86% 12,72 12,99 12,83 12,72 12,75 958 228.064.800
13/5/2016 12,87 12,83 -0,39% 12,65 13,04 12,85 12,83 12,84 2.591 753.759.200
12/5/2016 12,64 12,88 +2,30% 12,49 13,02 12,79 12,85 12,88 2.045 652.641.200
11/5/2016 12,73 12,59 +1,04% 12,45 12,75 12,62 12,59 12,63 2.397 535.175.700
10/5/2016 12,15 12,46 +3,40% 12,14 12,54 12,40 12,46 12,53 697 498.804.000
9/5/2016 11,85 12,05 +1,69% 11,60 12,06 11,82 11,94 12,07 1.098 443.526.800
6/5/2016 11,51 11,85 +2,33% 11,51 11,91 11,80 11,85 11,91 2.090 607.891.000
5/5/2016 11,32 11,58 +3,49% 11,20 11,73 11,33 11,58 11,60 1.294 351.967.900
4/5/2016 11,03 11,19 +0,90% 10,87 11,30 11,15 11,19 11,23 530 130.074.300
3/5/2016 11,31 11,09 -3,65% 11,02 11,31 11,11 11,09 11,12 474 207.453.000
2/5/2016 11,90 11,51 -2,87% 11,50 11,90 11,55 11,51 11,53 570 145.070.500
29/4/2016 11,82 11,85 +0,59% 11,65 11,85 11,76 11,84 11,85 584 156.600.700
28/4/2016 11,65 11,78 +1,55% 11,37 11,78 11,59 11,56 11,78 772 150.156.800
27/4/2016 11,63 11,60 +0,78% 11,46 11,78 11,59 11,58 11,60 1.272 286.485.300
26/4/2016 11,40 11,51 +1,41% 11,37 11,60 11,49 11,44 11,52 851 230.024.700
25/4/2016 11,51 11,35 -2,16% 11,21 11,63 11,43 11,35 11,37 678 170.243.600
22/4/2016 11,61 11,60 -1,69% 11,55 11,82 11,69 11,59 11,60 1.082 213.309.600
20/4/2016 11,75 11,80 0,00% 11,61 11,85 11,76 11,75 11,81 754 167.310.500
19/4/2016 11,80 11,80 +1,29% 11,56 11,99 11,77 11,80 11,90 984 298.752.200
18/4/2016 12,02 11,65 -2,51% 11,65 12,06 11,82 11,65 11,77 859 301.601.400
15/4/2016 11,96 11,95 +1,44% 11,80 12,07 11,94 11,94 11,98 860 355.899.800
14/4/2016 12,25 11,78 -3,05% 11,66 12,38 11,99 11,75 11,82 1.457 440.938.300
13/4/2016 12,49 12,15 -0,57% 11,91 12,70 12,24 12,15 12,16 1.070 588.056.300
12/4/2016 12,30 12,22 +0,49% 12,10 12,50 12,23 12,20 12,22 1.112 320.203.900
11/4/2016 11,97 12,16 +1,59% 11,97 12,31 12,18 12,16 12,18 1.443 562.296.700
8/4/2016 11,74 11,97 +3,64% 11,74 12,35 12,12 11,97 12,17 1.903 571.049.200
7/4/2016 11,64 11,55 +0,87% 11,55 11,77 11,61 11,53 11,55 1.200 264.111.400
6/4/2016 11,80 11,45 -2,97% 11,29 11,89 11,59 11,45 11,57 850 218.876.900
5/4/2016 11,55 11,80 +1,03% 11,51 11,98 11,83 11,80 11,88 1.164 217.882.800
4/4/2016 12,00 11,68 -3,07% 11,53 12,00 11,71 11,65 11,70 913 245.550.700
1/4/2016 12,31 12,05 -2,03% 11,84 12,51 12,07 11,98 12,05 1.743 536.076.100
31/3/2016 12,09 12,30 +0,82% 11,83 12,71 12,31 12,18 12,30 3.374 740.814.300
30/3/2016 12,56 12,20 -2,01% 12,20 12,85 12,60 12,20 12,21 1.553 598.713.900
29/3/2016 12,09 12,45 +2,89% 12,04 12,59 12,36 12,37 12,49 2.688 934.481.700
28/3/2016 11,11 12,10 +10,40% 11,11 12,10 11,70 12,08 12,10 1.365 556.200.700
24/3/2016 10,82 10,96 -0,27% 10,74 11,18 10,85 10,96 11,03 2.282 669.348.600
23/3/2016 11,30 10,99 -1,88% 10,80 11,30 11,00 10,90 10,99 1.453 381.869.700
22/3/2016 11,30 11,20 -1,75% 11,01 11,84 11,47 11,15 11,20 2.377 672.240.400
21/3/2016 11,23 11,40 0,00% 11,16 11,67 11,41 11,32 11,58 882 276.434.400
18/3/2016 10,83 11,40 +5,46% 10,77 11,40 11,03 11,01 11,40 1.225 340.811.000
17/3/2016 11,10 10,81 +4,44% 10,67 11,20 10,89 10,81 10,87 1.302 345.554.800
16/3/2016 10,24 10,35 -0,48% 9,88 10,41 10,05 10,04 10,35 2.110 388.632.400
15/3/2016 10,60 10,40 -5,37% 10,06 10,86 10,34 10,20 10,40 1.810 341.136.100
14/3/2016 11,17 10,99 +0,46% 10,78 11,25 11,01 10,98 11,15 2.057 366.886.800
11/3/2016 10,31 10,94 +4,19% 10,23 11,29 10,92 10,93 10,99 3.471 745.748.900
10/3/2016 9,92 10,50 +8,36% 9,90 10,82 10,30 10,50 10,56 3.399 1.454.936.500
9/3/2016 10,10 9,69 -3,58% 9,65 10,46 9,93 9,62 9,69 2.160 367.382.700
8/3/2016 9,91 10,05 +1,72% 9,89 10,35 10,15 10,00 10,05 1.510 277.843.900
7/3/2016 10,27 9,88 -4,54% 9,80 10,35 10,02 9,88 9,93 2.390 538.231.400
4/3/2016 10,34 10,35 +1,77% 10,14 10,90 10,42 10,22 10,46 1.550 567.603.300
3/3/2016 9,20 10,17 +11,76% 9,20 10,27 9,86 10,15 10,17 2.739 578.647.900
2/3/2016 9,00 9,10 +1,11% 9,00 9,33 9,14 9,10 9,21 681 197.224.700
1/3/2016 8,93 9,00 +2,27% 8,84 9,13 8,98 8,96 9,05 675 133.482.500
29/2/2016 8,73 8,80 +0,69% 8,68 8,93 8,83 8,80 8,90 1.107 248.304.300
26/2/2016 8,59 8,74 +1,86% 8,52 8,75 8,63 8,63 8,74 443 103.754.000
25/2/2016 8,38 8,58 +1,54% 8,30 8,59 8,43 8,51 8,58 612 132.500.200
24/2/2016 8,50 8,45 -0,59% 8,21 8,50 8,31 8,40 8,45 351 108.371.800
23/2/2016 8,65 8,50 -2,30% 8,36 8,67 8,46 8,41 8,51 598 185.629.100
22/2/2016 8,42 8,70 +4,19% 8,42 8,70 8,55 8,62 8,70 615 140.164.600
19/2/2016 8,35 8,35 0,00% 8,26 8,49 8,32 8,35 8,42 679 177.440.400
18/2/2016 8,69 8,35 -2,91% 8,27 8,69 8,33 8,30 8,37 1.287 314.637.300
17/2/2016 8,68 8,60 +0,12% 8,36 8,70 8,60 8,46 8,60 587 175.627.600
16/2/2016 8,49 8,59 +1,66% 8,40 8,70 8,56 8,58 8,59 346 108.114.800
15/2/2016 8,45 8,45 +0,60% 8,34 8,60 8,40 8,45 8,50 273 79.921.700
12/2/2016 8,48 8,40 +0,60% 8,30 8,52 8,41 8,35 8,44 327 101.764.100
11/2/2016 8,84 8,35 -5,44% 8,30 8,84 8,38 8,34 8,35 915 403.030.700
10/2/2016 8,60 8,83 -0,23% 8,60 8,86 8,80 8,83 8,85 125 66.686.600
5/2/2016 8,46 8,85 +5,99% 8,46 8,85 8,66 8,76 8,85 366 82.450.100
4/2/2016 8,32 8,35 +2,71% 8,23 8,54 8,37 8,33 8,38 570 131.670.300
3/2/2016 8,10 8,13 +0,37% 8,06 8,30 8,21 8,09 8,13 449 255.445.700
2/2/2016 8,24 8,10 -2,41% 8,05 8,24 8,11 8,05 8,12 307 128.567.300
1/2/2016 7,95 8,30 +3,11% 7,94 8,30 8,11 8,30 8,39 242 93.802.600
29/1/2016 7,93 8,05 +2,81% 7,90 8,19 8,05 8,04 8,14 439 177.853.800
28/1/2016 7,82 7,83 +0,77% 7,74 7,88 7,82 7,80 7,86 181 53.413.700
27/1/2016 7,93 7,77 -0,77% 7,70 7,93 7,79 7,77 7,79 868 588.205.600
26/1/2016 8,00 7,83 -0,89% 7,75 8,00 7,81 7,83 7,86 657 183.188.300
22/1/2016 7,82 7,90 +2,20% 7,75 7,97 7,85 7,90 7,95 476 114.124.500
21/1/2016 7,95 7,73 -2,40% 7,73 7,97 7,86 7,73 7,75 704 106.088.800
20/1/2016 7,81 7,92 -0,88% 7,81 8,11 7,93 7,91 7,92 666 122.557.700
19/1/2016 7,91 7,99 +1,27% 7,79 8,05 7,96 7,93 7,99 883 137.087.000
18/1/2016 7,92 7,89 0,00% 7,63 7,92 7,75 7,80 7,89 618 170.248.000
15/1/2016 7,96 7,89 -0,88% 7,71 8,04 7,81 7,79 7,89 1.035 316.042.500
14/1/2016 7,84 7,96 +3,65% 7,75 8,13 7,84 7,95 7,96 909 170.637.700
13/1/2016 7,82 7,68 -0,39% 7,67 7,93 7,71 7,68 7,71 772 177.177.200
12/1/2016 7,85 7,71 +0,13% 7,62 7,85 7,72 7,64 7,71 468 105.624.000
11/1/2016 7,93 7,70 -1,53% 7,55 7,93 7,74 7,67 7,70 351 83.289.300
8/1/2016 7,90 7,82 -1,39% 7,82 8,01 7,87 7,82 7,88 433 101.446.400
7/1/2016 7,95 7,93 -0,25% 7,70 7,98 7,85 7,78 7,93 525 119.850.900
6/1/2016 7,87 7,95 -0,63% 7,81 7,98 7,90 7,89 7,96 859 159.296.900
5/1/2016 8,13 8,00 -1,60% 7,87 8,33 8,03 7,91 8,00 979 171.276.700
4/1/2016 8,20 8,13 -6,87% 7,66 8,28 8,08 8,12 8,25 831 119.705.600
30/12/2015 8,69 8,73 -0,46% 8,68 8,84 8,73 8,73 8,81 1.214 357.842.000
29/12/2015 8,67 8,77 +1,39% 8,65 8,80 8,71 8,66 8,77 593 147.473.400
28/12/2015 8,49 8,65 +2,13% 8,36 8,66 8,60 8,56 8,65 469 78.849.100
23/12/2015 8,40 8,47 +1,07% 8,35 8,49 8,41 8,41 8,47 518 104.934.100
22/12/2015 8,34 8,38 +2,70% 8,16 8,38 8,26 8,25 8,38 247 258.247.300
21/12/2015 8,57 8,16 -4,78% 8,05 8,57 8,20 8,16 8,21 1.140 407.235.000
18/12/2015 8,60 8,57 -2,28% 8,32 8,61 8,49 8,40 8,57 590 171.176.300
17/12/2015 8,77 8,77 +1,98% 8,65 8,93 8,80 8,69 8,77 442 98.307.700
16/12/2015 8,82 8,60 -2,27% 8,47 8,86 8,65 8,60 8,72 887 248.456.100
15/12/2015 8,78 8,80 +0,34% 8,78 8,96 8,86 8,80 8,86 974 147.934.100
14/12/2015 9,18 8,77 -2,56% 8,77 9,18 8,86 8,77 8,79 958 170.000.200
11/12/2015 9,35 9,00 -3,74% 8,94 9,35 9,09 8,99 9,00 1.530 697.272.700
10/12/2015 9,42 9,35 -0,53% 9,21 9,45 9,28 9,35 9,37 1.091 264.428.000
9/12/2015 9,09 9,40 +3,41% 9,00 9,47 9,30 9,40 9,42 1.117 266.057.000
8/12/2015 8,90 9,09 +1,00% 8,79 9,09 8,92 9,00 9,09 1.154 229.486.500
7/12/2015 8,90 9,00 +1,12% 8,82 9,05 8,95 9,00 9,05 1.034 244.802.400
4/12/2015 9,00 8,90 -1,66% 8,68 9,01 8,83 8,80 8,90 1.220 244.046.800
3/12/2015 9,00 9,05 +1,12% 9,00 9,39 9,14 9,05 9,20 720 235.095.500
2/12/2015 9,13 8,95 -1,65% 8,82 9,13 8,92 8,90 8,95 859 225.280.700
1/12/2015 9,16 9,10 -0,55% 8,89 9,22 9,02 9,10 9,13 524 863.034.800
30/11/2015 9,56 9,15 -2,56% 9,15 9,56 9,21 9,15 9,30 1.447 384.331.600
27/11/2015 9,59 9,39 -2,09% 9,33 9,64 9,43 9,39 9,40 551 129.352.400
26/11/2015 9,49 9,59 +2,02% 9,34 9,67 9,50 9,57 9,59 418 87.762.300
25/11/2015 9,75 9,40 -3,59% 9,33 9,75 9,42 9,40 9,45 687 239.094.200
24/11/2015 9,73 9,75 -0,51% 9,55 9,87 9,66 9,75 9,78 1.425 287.954.900
23/11/2015 9,90 9,80 -1,01% 9,66 9,97 9,75 9,80 9,84 973 256.698.400
19/11/2015 9,55 9,90 +3,66% 9,55 9,95 9,70 9,87 9,90 1.516 269.587.200
18/11/2015 9,47 9,55 +1,06% 9,41 9,74 9,58 9,55 9,65 342 256.384.600
17/11/2015 9,38 9,45 +1,61% 9,28 9,48 9,41 9,45 9,48 564 207.411.100
16/11/2015 9,27 9,30 +0,98% 9,15 9,43 9,23 9,29 9,35 602 150.592.100
13/11/2015 9,40 9,21 -2,54% 9,20 9,45 9,26 9,18 9,21 749 162.152.500
12/11/2015 9,46 9,45 -0,11% 9,22 9,57 9,34 9,33 9,45 988 290.606.200
11/11/2015 9,09 9,46 +4,53% 8,94 9,52 9,28 9,46 9,49 1.897 369.731.100
10/11/2015 9,07 9,05 -0,33% 8,88 9,08 8,96 8,95 9,05 962 195.934.500
9/11/2015 9,02 9,08 +0,78% 8,99 9,10 9,06 9,03 9,08 859 221.922.300
6/11/2015 9,16 9,01 -1,53% 8,88 9,19 8,97 8,95 9,02 569 126.454.800
5/11/2015 9,01 9,15 +1,67% 8,94 9,19 9,03 9,08 9,18 726 201.296.800
4/11/2015 8,81 9,00 +2,27% 8,61 9,00 8,84 8,83 9,00 1.049 293.268.900
3/11/2015 8,49 8,80 +3,53% 8,48 8,89 8,72 8,77 8,85 1.068 224.333.500
30/10/2015 8,61 8,50 -1,16% 8,34 8,61 8,46 8,50 8,53 1.113 225.076.300
29/10/2015 8,78 8,60 -2,05% 8,58 8,79 8,65 8,60 8,62 609 149.161.200
28/10/2015 8,82 8,78 +0,80% 8,55 8,88 8,68 8,69 8,78 863 221.900.000
27/10/2015 8,67 8,71 +0,11% 8,57 8,75 8,63 8,62 8,71 510 134.155.200
26/10/2015 9,04 8,70 -2,58% 8,63 9,04 8,75 8,70 8,72 437 115.712.000
23/10/2015 9,01 8,93 +0,68% 8,80 9,08 8,94 8,84 8,93 606 162.467.400
22/10/2015 8,88 8,87 +0,23% 8,80 9,07 8,92 8,87 8,95 549 122.871.900
21/10/2015 8,79 8,85 +1,14% 8,71 8,88 8,77 8,76 8,87 341 160.222.700
20/10/2015 8,79 8,75 +0,23% 8,69 8,88 8,75 8,72 8,75 820 141.301.400
19/10/2015 8,75 8,73 -0,23% 8,63 8,82 8,74 8,73 8,78 937 244.473.900
16/10/2015 8,70 8,75 +0,57% 8,65 8,75 8,70 8,70 8,77 945 285.299.100
15/10/2015 8,73 8,70 +0,58% 8,66 8,89 8,70 8,69 8,77 647 202.689.000
14/10/2015 8,90 8,65 -2,81% 8,63 8,98 8,75 8,64 8,65 674 332.274.100
13/10/2015 9,39 8,90 -5,62% 8,80 9,39 8,92 8,90 8,94 838 225.772.300
9/10/2015 9,50 9,43 +0,86% 9,33 9,52 9,40 9,37 9,43 369 122.188.900
8/10/2015 9,50 9,35 -1,58% 9,35 9,65 9,52 9,35 9,39 814 231.866.300
7/10/2015 9,28 9,50 +4,28% 9,14 9,50 9,32 9,50 9,51 2.076 644.804.500
6/10/2015 9,04 9,11 +0,77% 9,00 9,22 9,08 9,11 9,16 2.347 545.736.800
5/10/2015 9,22 9,04 -0,88% 9,04 9,34 9,12 9,04 9,05 1.572 274.528.300
2/10/2015 9,10 9,12 -1,30% 8,99 9,40 9,11 9,12 9,19 1.196 284.988.200
1/10/2015 9,31 9,24 -0,65% 9,05 9,39 9,16 9,24 9,25 566 115.078.700
30/9/2015 9,06 9,30 +4,49% 8,80 9,30 9,06 9,30 9,31 1.375 313.905.300
29/9/2015 9,05 8,90 -2,20% 8,84 9,05 8,94 8,88 8,90 853 253.344.600
28/9/2015 9,69 9,10 -5,31% 8,91 9,69 9,11 9,10 9,21 1.084 263.733.700
25/9/2015 9,86 9,61 -1,94% 9,61 10,00 9,72 9,61 9,72 872 150.275.200
24/9/2015 9,86 9,80 -0,61% 9,66 10,09 9,86 9,80 9,92 416 104.248.400
23/9/2015 10,25 9,86 +0,61% 9,86 10,79 10,03 9,86 9,92 1.143 390.880.700
22/9/2015 9,95 9,80 -0,41% 9,47 9,96 9,65 9,65 9,80 1.445 272.864.500
21/9/2015 10,12 9,84 -1,11% 9,84 10,12 9,97 9,83 9,84 809 230.547.400
18/9/2015 9,98 9,95 -1,68% 9,90 10,15 10,02 9,95 9,98 853 314.762.300
17/9/2015 9,58 10,12 +5,64% 9,49 10,28 9,98 10,09 10,15 1.427 472.348.600
16/9/2015 9,09 9,58 +6,68% 9,05 9,67 9,38 9,57 9,58 1.042 293.754.700
15/9/2015 8,89 8,98 +1,13% 8,76 9,07 8,92 8,94 8,98 1.493 260.307.500
14/9/2015 8,80 8,88 +0,23% 8,70 8,88 8,78 8,88 8,89 654 273.735.100
11/9/2015 8,64 8,86 +2,43% 8,42 8,86 8,58 8,72 8,87 624 138.624.200
10/9/2015 8,68 8,65 -1,93% 8,45 8,68 8,55 8,65 8,66 636 146.346.200
9/9/2015 8,82 8,82 +1,97% 8,68 8,93 8,85 8,78 8,82 990 159.459.300
8/9/2015 8,83 8,65 +0,12% 8,56 8,94 8,66 8,60 8,74 706 205.659.300
4/9/2015 9,19 8,64 -4,00% 8,63 9,19 8,71 8,64 8,72 640 92.774.800
3/9/2015 8,99 9,00 +1,12% 8,82 9,05 8,94 9,00 9,03 2.310 385.675.500
2/9/2015 8,76 8,90 +1,71% 8,75 9,06 8,89 8,86 8,90 1.972 392.875.500
1/9/2015 9,06 8,75 -3,63% 8,75 9,12 8,92 8,75 8,80 637 120.366.200
31/8/2015 8,90 9,08 +1,00% 8,59 9,08 8,83 9,08 9,09 952 243.676.000
28/8/2015 9,25 8,99 -2,81% 8,84 9,38 8,99 8,92 8,99 872 238.849.500
27/8/2015 9,11 9,25 +3,12% 9,10 9,38 9,21 9,19 9,25 959 236.395.000
26/8/2015 8,86 8,97 +2,16% 8,60 9,18 8,94 8,93 8,97 940 212.491.000
25/8/2015 8,95 8,78 -1,68% 8,67 9,04 8,79 8,78 8,82 1.314 257.211.200
24/8/2015 8,87 8,93 0,00% 8,41 8,93 8,69 8,93 9,10 1.523 277.732.800
21/8/2015 8,99 8,93 +0,34% 8,76 9,11 8,92 8,93 9,03 721 123.997.700
20/8/2015 9,05 8,90 -1,22% 8,81 9,05 8,87 8,85 8,90 731 192.575.000
19/8/2015 9,41 9,01 -3,94% 9,01 9,41 9,10 9,00 9,01 698 188.310.200
18/8/2015 9,53 9,38 -1,57% 9,21 9,58 9,38 9,38 9,40 1.181 298.102.200
17/8/2015 9,35 9,53 +2,14% 9,17 9,53 9,31 9,53 9,54 603 181.480.600
14/8/2015 9,40 9,33 +0,21% 9,29 9,50 9,36 9,33 9,39 420 111.119.500
13/8/2015 9,85 9,31 -5,86% 9,31 9,95 9,51 9,31 9,44 1.109 307.935.400
12/8/2015 10,04 9,89 -1,00% 9,87 10,04 9,95 9,89 9,91 290 109.424.800
11/8/2015 10,31 9,99 -1,58% 9,81 10,31 9,98 9,96 9,99 1.214 260.493.300
10/8/2015 9,90 10,15 +2,53% 9,78 10,15 10,00 10,05 10,15 216 56.145.900
7/8/2015 10,10 9,90 -0,50% 9,74 10,10 9,85 9,90 9,91 350 105.921.400
6/8/2015 10,10 9,95 -1,49% 9,91 10,10 9,98 9,95 9,99 836 240.119.800
5/8/2015 10,49 10,10 -1,85% 10,05 10,49 10,14 10,10 10,12 442 94.990.300
4/8/2015 10,26 10,29 +0,29% 10,19 10,34 10,25 10,26 10,29 197 40.806.200
3/8/2015 10,30 10,26 -0,77% 10,19 10,39 10,31 10,26 10,30 260 66.204.800
31/7/2015 10,14 10,34 +3,40% 10,03 10,35 10,21 10,26 10,34 1.160 199.897.100
30/7/2015 10,14 10,00 -0,99% 10,00 10,15 10,05 10,00 10,04 528 103.596.900
29/7/2015 9,92 10,10 +1,51% 9,87 10,18 10,05 10,08 10,10 1.050 254.167.000
28/7/2015 9,97 9,95 +0,81% 9,85 10,25 10,01 9,95 10,13 1.269 268.681.700
27/7/2015 10,00 9,87 -1,30% 9,83 10,01 9,88 9,87 9,98 700 177.286.700
24/7/2015 9,90 10,00 +1,01% 9,63 10,00 9,78 10,00 10,20 794 234.935.200
23/7/2015 9,90 9,90 +0,51% 9,60 9,90 9,75 9,85 10,40 673 274.768.700
22/7/2015 10,00 9,85 -1,50% 9,63 10,00 9,78 9,71 9,85 734 168.955.700
21/7/2015 10,16 10,00 -0,99% 9,84 10,22 10,01 9,92 10,00 763 148.272.700
20/7/2015 10,29 10,10 -1,75% 10,00 10,36 10,08 10,05 10,10 577 128.601.600
17/7/2015 10,44 10,28 -1,53% 10,18 10,44 10,29 10,24 10,28 510 137.497.000
16/7/2015 10,52 10,44 -0,10% 10,36 10,52 10,41 10,44 10,45 599 109.932.100
15/7/2015 10,80 10,45 -2,70% 10,45 10,80 10,52 10,45 10,49 891 278.311.000
14/7/2015 10,75 10,74 -0,56% 10,62 10,79 10,71 10,67 10,75 625 147.810.100
13/7/2015 10,85 10,80 0,00% 10,71 11,00 10,80 10,80 10,85 576 117.059.200
10/7/2015 10,75 10,80 +2,86% 10,56 10,84 10,72 10,66 10,80 650 96.783.700
8/7/2015 10,83 10,50 -2,51% 10,50 10,89 10,67 10,50 10,64 593 229.512.700
7/7/2015 11,07 10,77 -2,09% 10,75 11,07 10,82 10,77 10,90 422 135.858.300
6/7/2015 11,02 11,00 -1,79% 10,92 11,25 11,03 11,00 11,04 347 92.244.500
3/7/2015 11,50 11,20 -0,44% 10,95 11,50 11,13 11,20 11,24 511 147.711.600
2/7/2015 11,29 11,25 +0,45% 11,10 11,33 11,21 11,25 11,26 723 158.759.300
1/7/2015 11,30 11,20 -4,27% 11,20 11,58 11,36 11,20 11,32 1.332 367.124.200
30/6/2015 11,65 11,70 +1,04% 11,51 11,87 11,63 11,70 11,75 1.265 273.500.400
29/6/2015 11,35 11,58 +0,96% 11,28 11,65 11,52 11,55 11,58 1.413 278.630.000
26/6/2015 11,29 11,47 +2,87% 11,19 11,48 11,38 11,47 11,49 1.406 277.831.800
25/6/2015 11,10 11,15 +2,11% 10,85 11,33 11,07 11,15 11,27 1.584 375.621.500
24/6/2015 11,30 10,92 -1,89% 10,78 11,30 10,96 10,92 10,96 1.048 356.441.400
23/6/2015 10,70 11,13 +4,90% 10,66 11,16 10,99 11,00 11,13 758 225.373.200
22/6/2015 10,89 10,61 -2,03% 10,60 10,95 10,69 10,61 10,68 1.168 201.112.700
19/6/2015 11,23 10,83 -2,61% 10,72 11,23 10,86 10,83 10,85 562 123.993.700
18/6/2015 11,15 11,12 +0,18% 10,96 11,24 11,05 11,12 11,15 903 164.670.600
17/6/2015 11,00 11,10 +0,91% 10,88 11,11 11,00 11,10 11,11 1.068 195.557.000
16/6/2015 11,09 11,00 -0,18% 10,98 11,29 11,07 11,00 11,10 1.054 190.942.400
15/6/2015 11,31 11,02 -1,96% 11,00 11,31 11,08 11,02 11,13 1.258 265.979.300
12/6/2015 11,47 11,24 -1,40% 11,12 11,47 11,24 11,24 11,26 1.104 334.108.900
11/6/2015 11,66 11,40 -2,15% 11,31 11,66 11,40 11,39 11,42 1.694 335.594.100
10/6/2015 11,51 11,65 +1,30% 11,36 11,74 11,55 11,65 11,68 1.766 394.837.500
9/6/2015 11,46 11,50 +0,97% 11,26 11,50 11,36 11,35 11,50 375 128.961.300
8/6/2015 11,63 11,39 -0,96% 11,37 11,74 11,48 11,39 11,44 839 145.366.000
5/6/2015 11,50 11,50 0,00% 11,26 11,50 11,39 11,50 11,54 613 120.421.700
3/6/2015 11,79 11,50 -2,21% 11,13 11,80 11,38 11,50 11,59 821 316.188.400
2/6/2015 11,54 11,76 +2,80% 11,40 11,80 11,68 11,67 11,79 706 139.865.900
1/6/2015 11,46 11,44 -2,05% 11,44 11,80 11,53 11,44 11,53 1.278 375.192.000
29/5/2015 11,90 11,68 +0,26% 11,35 11,90 11,52 11,66 11,68 1.565 381.416.700
28/5/2015 11,80 11,65 -0,43% 11,33 11,95 11,52 11,62 11,67 2.196 528.632.200
27/5/2015 11,72 11,70 +1,74% 11,56 11,80 11,66 11,69 11,80 1.136 227.648.100
26/5/2015 11,68 11,50 -0,95% 11,46 11,83 11,59 11,45 11,50 1.639 264.775.500
25/5/2015 11,96 11,61 -2,35% 11,50 11,96 11,69 11,61 11,63 724 288.382.400
22/5/2015 12,06 11,89 -1,90% 11,75 12,07 11,86 11,77 11,89 2.205 678.224.900
21/5/2015 12,40 12,12 -2,88% 12,04 12,48 12,26 12,12 12,21 1.794 323.306.300
20/5/2015 12,10 12,48 +4,00% 11,81 12,48 12,14 12,42 12,48 2.628 549.594.200
19/5/2015 11,97 12,00 +0,59% 11,78 12,09 11,93 11,94 12,00 1.118 172.871.800
18/5/2015 12,23 11,93 -1,32% 11,87 12,28 11,98 11,92 11,93 770 151.400.200
15/5/2015 12,18 12,09 +0,75% 11,92 12,18 12,00 12,08 12,09 1.425 338.354.100
14/5/2015 12,10 12,00 +1,10% 11,86 12,13 11,97 11,95 12,00 578 174.202.300
13/5/2015 11,95 11,87 0,00% 11,82 12,08 11,92 11,87 11,91 441 232.856.300
12/5/2015 12,30 11,87 -3,50% 11,77 12,50 12,03 11,87 11,95 1.262 250.008.700
11/5/2015 12,72 12,30 -2,15% 12,24 12,72 12,38 12,30 12,50 961 286.047.500
8/5/2015 13,29 12,57 -5,42% 12,55 13,38 12,73 12,57 12,62 925 302.302.700
7/5/2015 12,63 13,29 +4,98% 12,61 13,29 12,98 13,04 13,29 695 190.322.400
6/5/2015 13,36 12,66 -5,38% 12,61 13,36 12,81 12,66 12,75 765 288.882.100
5/5/2015 13,45 13,38 +1,21% 13,23 13,48 13,34 13,24 13,39 611 137.086.100
4/5/2015 12,90 13,22 +2,48% 12,90 13,46 13,16 13,22 13,24 756 242.078.600
30/4/2015 13,20 12,90 -1,90% 12,71 13,37 12,86 12,88 12,90 680 546.299.600
29/4/2015 13,14 13,15 +1,23% 12,80 13,54 13,15 13,04 13,16 1.269 264.625.800
28/4/2015 12,89 12,99 +0,70% 12,77 13,11 12,97 12,99 13,11 834 173.835.400
27/4/2015 13,50 12,90 -4,44% 12,90 13,50 13,20 12,90 13,01 1.257 399.833.500
24/4/2015 12,90 13,50 +5,14% 12,77 13,60 13,44 13,49 13,50 1.100 739.163.700
23/4/2015 12,55 12,84 +2,31% 12,40 12,84 12,58 12,60 12,84 558 128.527.700
22/4/2015 12,75 12,55 +0,08% 12,38 12,79 12,58 12,55 12,66 815 151.231.400
20/4/2015 12,40 12,54 +3,64% 12,13 12,77 12,38 12,40 12,54 813 217.582.800
17/4/2015 12,26 12,10 -0,82% 11,95 12,50 12,11 11,99 12,18 501 184.014.700
16/4/2015 12,39 12,20 -1,45% 11,90 12,40 12,25 12,20 12,26 1.192 244.702.300
15/4/2015 12,50 12,38 +0,98% 12,30 12,58 12,43 12,38 12,48 646 485.086.100
14/4/2015 12,22 12,26 +0,33% 12,20 12,43 12,26 12,26 12,28 690 145.749.100
13/4/2015 12,56 12,22 -2,63% 12,22 12,68 12,36 12,22 12,39 674 191.135.400
10/4/2015 12,50 12,55 +0,40% 12,32 12,57 12,46 12,45 12,56 459 106.312.100
9/4/2015 12,85 12,50 -3,03% 12,15 12,85 12,44 12,50 12,52 1.162 364.623.400
8/4/2015 13,06 12,89 +0,70% 12,63 13,06 12,79 12,78 12,89 893 255.326.100
7/4/2015 12,77 12,80 +0,23% 12,53 13,00 12,72 12,77 12,80 780 162.452.100
6/4/2015 12,37 12,77 +3,82% 12,30 13,05 12,67 12,76 12,85 814 220.817.500
2/4/2015 12,15 12,30 +2,07% 11,97 12,36 12,19 12,17 12,30 711 231.445.600
1/4/2015 11,63 12,05 +4,78% 11,55 12,13 11,93 12,05 12,07 952 232.812.800
31/3/2015 11,40 11,50 +0,44% 11,25 11,76 11,51 11,50 11,65 1.172 340.290.600
30/3/2015 11,49 11,45 +1,15% 11,25 11,49 11,34 11,45 11,46 592 137.442.200
27/3/2015 11,27 11,32 +0,62% 10,98 11,32 11,13 11,20 11,32 1.561 354.345.600
26/3/2015 11,45 11,25 -2,60% 11,10 11,51 11,28 11,25 11,38 1.700 364.832.100
25/3/2015 11,61 11,55 -0,52% 11,11 11,63 11,42 11,55 11,56 1.267 475.114.500
24/3/2015 11,59 11,61 +0,52% 11,39 11,64 11,51 11,45 11,61 720 204.072.500
23/3/2015 11,40 11,55 +0,43% 11,35 11,68 11,49 11,55 11,56 995 255.970.600
20/3/2015 11,46 11,50 +0,79% 11,42 11,95 11,59 11,50 11,60 802 354.694.800
19/3/2015 11,29 11,41 +0,97% 11,29 11,57 11,46 11,40 11,41 877 185.228.500
18/3/2015 11,10 11,30 +1,80% 11,08 11,50 11,30 11,30 11,35 989 267.660.700
17/3/2015 10,90 11,10 +1,83% 10,88 11,24 11,00 11,10 11,18 855 447.447.000
16/3/2015 10,96 10,90 -0,46% 10,85 11,07 10,90 10,87 10,96 1.514 591.841.300
13/3/2015 11,24 10,95 -2,41% 10,86 11,25 10,98 10,95 11,00 901 221.737.300
12/3/2015 11,32 11,22 -0,44% 11,09 11,50 11,28 11,22 11,25 1.002 274.049.600
11/3/2015 11,28 11,27 0,00% 11,27 11,40 11,32 11,27 11,39 449 112.307.600
10/3/2015 11,37 11,27 -1,66% 11,12 11,45 11,26 11,14 11,27 863 542.685.600
9/3/2015 11,92 11,46 -4,02% 11,46 11,94 11,68 11,46 11,65 1.216 251.677.400
6/3/2015 12,00 11,94 -0,08% 11,81 12,04 11,92 11,81 11,94 641 277.162.400
5/3/2015 12,12 11,95 -0,99% 11,81 12,12 11,98 11,87 11,95 731 464.981.500
4/3/2015 12,03 12,07 -0,58% 11,81 12,15 12,03 11,94 12,08 1.242 592.750.500
3/3/2015 12,21 12,14 -0,82% 12,03 12,30 12,14 12,14 12,15 1.197 253.507.100
2/3/2015 11,95 12,24 +2,43% 11,88 12,33 12,11 12,18 12,24 967 501.324.700
27/2/2015 11,94 11,95 +0,42% 11,71 12,14 11,98 11,93 11,95 1.060 671.782.300
26/2/2015 12,00 11,90 -0,58% 11,90 12,02 11,97 11,90 11,98 959 329.869.400
25/2/2015 11,99 11,97 -0,58% 11,74 12,04 11,97 11,97 12,04 945 318.391.700
24/2/2015 12,00 12,04 +0,50% 11,86 12,10 12,01 12,03 12,04 687 127.852.800
23/2/2015 12,15 11,98 -0,75% 11,98 12,16 12,05 11,98 12,09 821 241.228.300
20/2/2015 11,89 12,07 +1,43% 11,80 12,07 11,92 11,99 12,07 265 175.618.100
19/2/2015 12,07 11,90 -0,83% 11,90 12,11 12,01 11,90 12,04 1.911 396.384.600
18/2/2015 12,10 12,00 -0,83% 11,95 12,16 12,06 11,95 12,00 625 217.000.700
13/2/2015 12,10 12,10 +0,08% 11,95 12,11 12,06 12,08 12,12 596 138.581.300
12/2/2015 12,10 12,09 -0,49% 11,96 12,11 12,06 12,06 12,15 529 161.122.300
11/2/2015 11,84 12,15 +2,62% 11,69 12,15 11,89 11,95 12,15 1.174 358.909.700
10/2/2015 11,91 11,84 -0,50% 11,73 12,00 11,88 11,76 11,84 969 172.803.800
9/2/2015 11,81 11,90 0,00% 11,77 11,90 11,84 11,85 11,90 241 51.641.700
6/2/2015 11,92 11,90 +0,85% 11,66 12,03 11,89 11,85 11,90 583 185.348.100
5/2/2015 11,67 11,80 +1,72% 11,64 11,80 11,71 11,75 11,80 448 240.934.500
4/2/2015 11,45 11,60 +2,20% 11,30 11,60 11,47 11,48 11,60 981 218.071.700
3/2/2015 11,25 11,35 +0,89% 11,25 11,44 11,35 11,34 11,35 603 145.397.300
2/2/2015 11,28 11,25 -0,88% 11,09 11,34 11,26 11,25 11,29 215 95.564.300
30/1/2015 11,30 11,35 +0,44% 11,23 11,40 11,30 11,26 11,35 146 130.800.500
29/1/2015 11,41 11,30 -0,44% 11,19 11,41 11,28 11,30 11,35 237 72.809.500
28/1/2015 11,30 11,35 -0,09% 11,25 11,43 11,33 11,25 11,35 346 111.618.200
27/1/2015 11,41 11,36 -0,61% 11,18 11,69 11,32 11,36 11,45 297 186.329.800
26/1/2015 11,50 11,43 -0,61% 11,29 11,52 11,40 11,43 11,44 495 340.988.900
23/1/2015 11,55 11,50 -0,26% 11,37 11,65 11,53 11,46 11,50 1.005 205.470.400
22/1/2015 11,60 11,53 -0,17% 11,49 11,68 11,56 11,52 11,55 1.168 363.229.400
21/1/2015 11,56 11,55 +0,43% 11,50 11,78 11,60 11,55 11,64 788 247.439.500
20/1/2015 11,75 11,50 -1,71% 11,44 11,75 11,57 11,50 11,56 859 273.567.700
19/1/2015 11,75 11,70 -0,85% 11,44 12,02 11,80 11,65 11,70 386 113.917.300
16/1/2015 11,54 11,80 +2,61% 11,54 11,87 11,71 11,69 11,82 806 220.700.200
15/1/2015 11,76 11,50 -2,13% 11,50 11,90 11,72 11,46 11,50 530 174.754.600
14/1/2015 11,82 11,75 -0,42% 11,51 11,86 11,73 11,59 11,77 796 390.212.200
13/1/2015 11,73 11,80 +1,72% 11,59 11,87 11,77 11,70 11,80 1.028 225.017.300
12/1/2015 11,97 11,60 -1,19% 11,52 11,97 11,58 11,58 11,66 1.207 244.078.900
9/1/2015 11,98 11,74 -1,51% 11,61 11,98 11,75 11,73 11,74 1.828 518.677.900
8/1/2015 11,98 11,92 +0,08% 11,78 12,11 11,90 11,92 11,97 1.626 593.415.900
7/1/2015 12,22 11,91 -1,98% 11,74 12,25 11,91 11,90 11,99 2.585 857.711.600
6/1/2015 12,45 12,15 -2,41% 12,01 12,48 12,30 12,11 12,15 748 400.464.900
5/1/2015 12,56 12,45 -0,80% 12,35 12,63 12,44 12,45 12,49 401 178.591.100
2/1/2015 12,85 12,55 -7,04% 12,35 12,85 12,54 12,55 12,56 531 146.933.700
30/12/2014 12,99 13,50 +3,93% 12,94 13,50 13,32 13,01 13,50 521 317.052.900
29/12/2014 12,89 12,99 +1,48% 12,69 12,99 12,80 12,87 12,99 1.086 358.230.300
26/12/2014 12,67 12,80 +1,59% 12,49 12,88 12,74 12,62 12,81 848 191.466.300
23/12/2014 12,86 12,60 -1,95% 12,60 13,10 12,76 12,60 12,78 866 178.562.200
22/12/2014 12,78 12,85 +0,86% 12,60 12,86 12,75 12,62 12,86 500 152.062.400
19/12/2014 12,54 12,74 +1,92% 12,49 13,17 12,69 12,74 12,77 1.394 433.961.400
18/12/2014 13,00 12,50 -3,10% 12,48 13,10 12,74 12,50 12,53 1.281 315.256.200
17/12/2014 12,85 12,90 +1,18% 12,67 12,92 12,83 12,90 12,91 443 112.594.900
16/12/2014 13,15 12,75 -1,92% 12,63 13,15 12,79 12,74 12,75 304 76.636.500
15/12/2014 13,03 13,00 +0,08% 12,76 13,15 12,96 12,92 13,00 586 219.158.500
12/12/2014 12,95 12,99 -0,23% 12,76 13,00 12,87 12,82 12,99 209 75.305.800
11/12/2014 13,06 13,02 +0,77% 12,86 13,09 13,00 13,01 13,02 1.234 310.469.700
10/12/2014 13,08 12,92 -0,84% 12,88 13,21 13,01 12,92 13,00 478 177.284.700
9/12/2014 13,05 13,03 +0,15% 12,85 13,07 12,94 12,87 13,03 190 66.041.700
8/12/2014 13,39 13,01 -2,84% 12,95 13,39 13,10 13,01 13,02 360 103.391.400
5/12/2014 13,18 13,39 +1,59% 13,08 13,43 13,30 13,32 13,39 460 128.215.800
4/12/2014 13,54 13,18 -2,08% 13,18 13,54 13,37 13,18 13,31 404 128.238.500
3/12/2014 13,70 13,46 -0,74% 13,46 13,70 13,55 13,46 13,66 86 111.170.600
2/12/2014 13,68 13,56 +0,07% 13,40 13,68 13,45 13,40 13,56 256 91.777.500
1/12/2014 14,15 13,55 -2,87% 13,50 14,15 13,70 13,55 13,67 566 798.600.000
28/11/2014 14,20 13,95 -0,21% 13,95 14,20 14,09 13,93 14,08 365 669.419.600
27/11/2014 13,85 13,98 +1,30% 13,85 14,25 14,02 13,94 13,98 497 440.093.100
26/11/2014 13,88 13,80 +0,07% 13,80 14,21 14,05 13,80 13,95 544 224.660.300
25/11/2014 13,86 13,79 +0,51% 13,75 13,99 13,84 13,79 13,92 417 163.945.300
24/11/2014 13,90 13,72 -0,22% 13,66 13,90 13,75 13,71 13,86 253 144.255.900
21/11/2014 13,25 13,75 +3,77% 13,25 13,79 13,54 13,60 13,75 678 599.003.900
19/11/2014 13,25 13,25 +1,92% 13,02 13,30 13,18 13,24 13,25 672 490.048.800
18/11/2014 13,03 13,00 0,00% 12,90 13,06 12,98 13,00 13,01 977 524.594.200
17/11/2014 13,15 13,00 +1,01% 12,81 13,16 12,95 12,90 13,00 966 292.344.600
14/11/2014 12,92 12,87 -1,45% 12,78 13,04 12,89 12,87 12,96 900 252.213.000
13/11/2014 13,25 13,06 -0,84% 12,85 13,25 13,10 13,06 13,20 937 267.685.600
12/11/2014 13,25 13,17 +0,38% 13,01 13,35 13,18 13,05 13,17 455 157.423.300
11/11/2014 13,00 13,12 -0,23% 12,94 13,25 13,07 13,12 13,14 736 338.451.600
10/11/2014 13,38 13,15 -1,28% 13,14 13,41 13,23 13,15 13,16 830 500.351.900
7/11/2014 13,46 13,32 +0,83% 13,11 13,46 13,29 13,32 13,35 452 144.562.000
6/11/2014 13,44 13,21 -1,42% 13,21 13,78 13,40 13,21 13,44 1.353 401.785.000
5/11/2014 13,65 13,40 -1,11% 13,24 13,90 13,38 13,24 13,40 717 177.354.900
4/11/2014 13,25 13,55 +2,03% 13,25 13,65 13,47 13,53 13,55 630 134.478.600
3/11/2014 13,65 13,28 -3,56% 13,15 13,75 13,33 13,28 13,38 1.074 382.759.900
31/10/2014 13,48 13,77 +3,15% 13,40 13,85 13,71 13,77 13,87 1.057 263.552.300
30/10/2014 13,06 13,35 +1,83% 13,04 13,60 13,39 13,35 13,58 1.073 303.094.700
29/10/2014 13,15 13,11 -0,76% 12,98 13,26 13,12 13,11 13,18 403 133.834.300
28/10/2014 12,88 13,21 +4,34% 12,76 13,21 12,98 13,21 13,22 970 399.842.800
27/10/2014 12,00 12,66 -3,06% 12,00 12,69 12,49 12,58 12,66 1.802 320.711.000
24/10/2014 12,78 13,06 +2,27% 12,77 13,19 13,03 12,97 13,06 360 156.782.600
23/10/2014 13,41 12,77 -4,20% 12,74 13,41 13,01 12,77 12,80 324 165.538.900
22/10/2014 13,55 13,33 -0,52% 13,23 13,55 13,35 13,31 13,33 485 200.413.900
21/10/2014 13,46 13,40 -1,76% 13,18 13,46 13,35 13,30 13,42 309 218.421.300
20/10/2014 14,08 13,64 -2,57% 13,56 14,08 13,61 13,57 13,64 435 147.499.800
17/10/2014 13,97 14,00 +1,82% 13,63 14,02 13,88 13,82 14,00 627 255.619.000
16/10/2014 14,17 13,75 -2,83% 13,65 14,17 13,80 13,75 13,80 701 668.486.700
15/10/2014 14,15 14,15 -0,63% 13,96 14,40 14,11 14,15 14,18 754 692.416.700
14/10/2014 14,21 14,24 +0,21% 14,01 14,44 14,15 14,15 14,24 758 160.265.700
13/10/2014 13,74 14,21 +3,87% 13,74 14,40 14,06 14,21 14,32 659 539.400.400
10/10/2014 13,83 13,68 -1,23% 13,68 14,00 13,81 13,67 13,68 404 297.374.800
9/10/2014 13,86 13,85 +0,22% 13,74 14,06 13,86 13,84 13,89 403 154.418.100
8/10/2014 13,81 13,82 +0,14% 13,56 13,99 13,74 13,81 13,82 886 297.176.300
7/10/2014 13,75 13,80 +0,22% 13,72 13,91 13,80 13,77 13,81 339 211.580.000
6/10/2014 14,00 13,77 +4,64% 13,42 14,00 13,76 13,76 13,77 998 431.379.200
3/10/2014 13,07 13,16 +0,84% 12,98 13,28 13,12 13,15 13,16 334 81.625.600
2/10/2014 13,00 13,05 +0,38% 12,82 13,29 13,04 13,05 13,19 970 209.448.300
1/10/2014 13,40 13,00 -4,06% 12,83 13,45 13,02 13,00 13,02 1.045 415.270.600
30/9/2014 13,25 13,55 +1,35% 13,17 13,55 13,33 13,36 13,55 664 194.814.000
29/9/2014 13,50 13,37 -3,40% 13,17 13,50 13,32 13,28 13,37 973 254.962.100
26/9/2014 13,61 13,84 +3,36% 13,35 13,96 13,73 13,82 13,84 1.024 227.896.600
25/9/2014 13,70 13,39 -1,69% 13,26 13,70 13,42 13,34 13,39 935 220.115.000
24/9/2014 13,52 13,62 0,00% 13,50 13,74 13,59 13,54 13,62 510 180.733.400
23/9/2014 13,25 13,62 +0,29% 13,25 13,77 13,62 13,56 13,62 489 163.647.200
22/9/2014 14,10 13,58 -3,35% 13,57 14,10 13,67 13,58 13,75 1.502 532.423.200
19/9/2014 14,55 14,05 -2,43% 13,86 14,55 14,11 13,96 14,05 1.273 479.173.500
18/9/2014 14,28 14,40 +1,27% 14,20 14,56 14,38 14,37 14,40 428 122.414.000
17/9/2014 14,51 14,22 -1,59% 14,08 14,54 14,23 14,22 14,33 1.103 499.031.900
16/9/2014 14,47 14,45 +0,28% 14,26 14,65 14,58 14,39 14,45 988 723.872.100
15/9/2014 14,65 14,41 -1,10% 14,20 14,65 14,39 14,41 14,48 1.141 299.467.100
12/9/2014 14,98 14,57 -2,21% 14,38 14,98 14,62 14,51 14,57 1.519 752.676.300
11/9/2014 14,70 14,90 +2,69% 14,46 15,00 14,68 14,86 14,90 1.293 434.792.100
10/9/2014 14,70 14,51 -1,29% 14,35 14,78 14,52 14,49 14,51 802 212.904.900
9/9/2014 14,71 14,70 0,00% 14,64 14,94 14,79 14,70 14,75 615 2.196.036.400
8/9/2014 15,31 14,70 -3,73% 14,70 15,60 15,15 14,70 14,98 1.055 300.452.400
5/9/2014 15,16 15,27 +1,87% 14,81 15,30 15,11 15,20 15,27 664 232.140.800
4/9/2014 15,16 14,99 -0,73% 14,84 15,16 14,99 14,93 14,99 753 317.946.800
3/9/2014 15,17 15,10 +0,87% 14,95 15,17 15,06 15,10 15,11 1.041 291.429.100
2/9/2014 14,77 14,97 +2,53% 14,42 15,16 14,95 14,95 14,97 1.318 648.589.600
1/9/2014 15,00 14,60 -2,67% 14,60 15,15 14,81 14,60 14,62 800 373.268.900
29/8/2014 14,90 15,00 +1,01% 14,63 15,17 14,90 14,99 15,00 1.234 447.128.500
28/8/2014 14,42 14,85 +3,99% 14,17 14,89 14,58 14,81 14,87 870 316.369.100
27/8/2014 13,97 14,28 +2,73% 13,81 14,37 14,13 14,26 14,28 883 290.143.800
26/8/2014 14,09 13,90 -1,07% 13,81 14,16 13,91 13,90 13,93 258 96.445.400
25/8/2014 14,20 14,05 +0,07% 13,87 14,20 14,00 14,05 14,08 483 150.935.700
22/8/2014 14,07 14,04 -0,43% 13,90 14,16 14,06 14,04 14,07 860 391.008.900
21/8/2014 13,96 14,10 +1,44% 13,96 14,13 14,04 14,09 14,11 1.206 286.035.600
20/8/2014 13,93 13,90 -0,29% 13,89 14,05 13,94 13,90 13,97 482 170.590.300
19/8/2014 13,88 13,94 +0,65% 13,75 14,08 13,87 13,93 13,94 775 606.340.800
18/8/2014 13,65 13,85 +1,61% 13,59 13,85 13,74 13,85 13,87 738 239.591.300
15/8/2014 13,34 13,63 +2,64% 13,34 13,65 13,53 13,61 13,63 395 147.007.400
14/8/2014 13,57 13,28 -2,35% 13,16 13,70 13,31 13,28 13,30 616 363.648.600
13/8/2014 13,50 13,60 -1,09% 13,43 14,00 13,62 13,49 13,60 546 180.445.800
12/8/2014 13,62 13,75 +1,25% 13,53 14,00 13,68 13,60 13,76 376 146.730.600
11/8/2014 13,81 13,58 +0,15% 13,45 13,81 13,60 13,52 13,58 342 161.226.600
8/8/2014 13,50 13,56 -0,80% 13,50 13,72 13,65 13,56 13,59 346 139.699.000
7/8/2014 13,72 13,67 0,00% 13,55 13,82 13,68 13,65 13,69 291 231.337.300
6/8/2014 13,68 13,67 -0,15% 13,53 13,76 13,65 13,67 13,68 475 146.215.000
5/8/2014 13,75 13,69 -0,44% 13,52 13,90 13,67 13,68 13,69 598 150.855.300
4/8/2014 13,60 13,75 +1,33% 13,47 13,92 13,77 13,74 13,75 1.570 483.949.800
1/8/2014 12,76 13,57 +4,79% 12,76 13,64 13,44 13,47 13,57 1.246 495.500.700
31/7/2014 12,82 12,95 -0,23% 12,67 13,01 12,85 12,88 12,95 1.074 374.645.700
30/7/2014 12,69 12,98 +2,37% 12,59 12,99 12,82 12,95 12,98 903 209.556.900
29/7/2014 12,47 12,68 +0,79% 12,35 12,71 12,42 12,66 12,68 431 303.403.200
28/7/2014 12,70 12,58 -0,55% 12,41 12,81 12,61 12,51 12,58 1.171 341.110.800
25/7/2014 12,91 12,65 -3,07% 12,50 13,10 12,65 12,65 12,67 898 380.681.700
24/7/2014 12,40 13,05 +4,40% 12,29 13,05 12,75 13,03 13,05 780 186.929.700
23/7/2014 12,87 12,50 -3,03% 12,50 12,94 12,71 12,50 12,54 1.491 390.845.400
22/7/2014 13,35 12,89 -2,94% 12,88 13,37 13,01 12,89 12,98 798 415.150.400
21/7/2014 13,15 13,28 0,00% 13,08 13,41 13,26 13,28 13,38 719 162.879.100
18/7/2014 13,26 13,28 +1,68% 13,13 13,35 13,27 13,26 13,28 526 131.200.600
17/7/2014 13,00 13,06 +0,46% 12,70 13,21 13,03 13,06 13,12 743 267.936.100
16/7/2014 13,60 13,00 -4,06% 13,00 13,63 13,26 13,00 13,10 1.213 368.586.200
15/7/2014 13,58 13,55 +0,37% 13,45 13,61 13,55 13,54 13,55 716 281.322.000
14/7/2014 13,35 13,50 +1,05% 13,30 13,51 13,47 13,49 13,50 790 373.406.000
11/7/2014 13,30 13,36 -0,45% 13,20 13,43 13,32 13,36 13,37 1.008 371.173.300
10/7/2014 13,30 13,42 +0,98% 13,15 13,43 13,36 13,42 13,43 560 193.548.000
8/7/2014 13,29 13,29 +0,08% 13,13 13,30 13,22 13,20 13,29 252 59.370.000
7/7/2014 13,45 13,28 -1,19% 13,10 13,45 13,23 13,20 13,28 1.009 508.131.000
4/7/2014 13,46 13,44 +0,22% 13,35 13,82 13,50 13,41 13,45 186 45.510.600
3/7/2014 13,30 13,41 +0,60% 13,23 13,45 13,35 13,37 13,41 459 158.357.500
2/7/2014 13,37 13,33 -0,30% 13,15 13,39 13,26 13,31 13,33 799 178.376.300
1/7/2014 13,50 13,37 -1,69% 13,25 13,51 13,37 13,37 13,43 1.190 459.370.300
30/6/2014 13,65 13,60 -0,29% 13,43 13,67 13,55 13,56 13,60 681 370.826.300
27/6/2014 13,50 13,64 +0,44% 13,47 13,81 13,67 13,58 13,64 429 404.955.300
26/6/2014 13,50 13,58 +0,59% 13,40 13,60 13,53 13,52 13,58 415 109.337.100
25/6/2014 13,69 13,50 -1,39% 13,50 13,69 13,55 13,49 13,55 454 135.438.600
24/6/2014 13,50 13,69 +1,41% 13,45 13,69 13,54 13,66 13,69 512 525.963.900
23/6/2014 13,50 13,50 0,00% 13,35 13,50 13,42 13,50 13,52 126 180.482.500
20/6/2014 13,70 13,50 -1,68% 13,47 13,75 13,57 13,50 13,55 879 495.612.600
18/6/2014 13,59 13,73 +1,55% 13,33 13,82 13,57 13,73 13,79 796 250.605.400
17/6/2014 13,61 13,52 -0,66% 13,40 13,65 13,51 13,44 13,52 233 101.891.800
16/6/2014 13,76 13,61 -1,02% 13,53 13,76 13,60 13,61 13,62 628 128.425.500
13/6/2014 13,56 13,75 +1,40% 13,46 13,82 13,65 13,56 13,75 709 451.865.100
11/6/2014 13,57 13,56 +0,37% 13,50 13,65 13,56 13,56 13,57 686 322.107.300
10/6/2014 13,70 13,51 -1,39% 13,49 13,78 13,59 13,51 13,56 496 181.772.600
9/6/2014 13,38 13,70 +3,01% 13,38 13,72 13,63 13,65 13,70 652 192.471.100
6/6/2014 13,31 13,30 +2,31% 13,06 13,46 13,27 13,30 13,31 614 185.912.600
5/6/2014 13,12 13,00 0,00% 12,94 13,15 13,01 13,00 13,10 931 361.221.000
4/6/2014 13,20 13,00 -1,52% 12,98 13,29 13,11 13,00 13,09 329 179.946.500
3/6/2014 13,12 13,20 +0,99% 12,96 13,26 13,08 13,16 13,20 1.290 372.718.700
2/6/2014 13,09 13,07 -0,31% 12,97 13,31 13,12 13,06 13,07 684 173.924.000
30/5/2014 13,14 13,11 -0,23% 12,91 13,17 13,08 13,11 13,13 998 401.932.600
29/5/2014 13,10 13,14 +0,92% 12,97 13,27 13,14 13,12 13,14 1.058 284.130.800
28/5/2014 12,95 13,02 +1,56% 12,59 13,10 12,90 13,00 13,02 1.041 256.887.200
27/5/2014 13,04 12,82 -1,31% 12,75 13,15 12,87 12,82 12,85 393 160.892.700
26/5/2014 13,19 12,99 -0,46% 12,84 13,19 12,98 12,98 13,00 361 98.138.500
23/5/2014 13,30 13,05 -1,88% 13,00 13,50 13,15 13,05 13,10 599 164.885.000
22/5/2014 13,13 13,30 +1,14% 12,71 13,46 13,15 13,29 13,30 712 234.070.000
21/5/2014 13,42 13,15 -0,90% 13,03 13,45 13,22 13,13 13,15 584 189.575.700
20/5/2014 13,46 13,27 -1,70% 13,25 13,51 13,37 13,27 13,28 443 201.103.000
19/5/2014 13,67 13,50 -0,74% 13,35 13,69 13,50 13,45 13,50 448 172.517.400
16/5/2014 13,65 13,60 +0,52% 13,46 13,95 13,72 13,59 13,60 537 169.174.700
15/5/2014 13,77 13,53 -2,66% 13,45 13,79 13,57 13,52 13,53 488 221.596.900
14/5/2014 13,51 13,90 +2,58% 13,42 13,94 13,80 13,87 13,90 1.139 388.048.200
13/5/2014 13,42 13,55 +1,04% 13,32 13,61 13,53 13,52 13,55 1.102 400.339.500
12/5/2014 13,38 13,41 -0,67% 13,22 13,57 13,38 13,41 13,46 711 266.311.300
9/5/2014 13,55 13,50 -0,74% 13,25 13,55 13,44 13,40 13,50 511 193.180.200
8/5/2014 13,61 13,60 +0,07% 13,41 13,72 13,58 13,58 13,60 721 212.620.400
7/5/2014 13,43 13,59 +0,67% 13,36 13,65 13,54 13,54 13,59 1.021 594.508.800
6/5/2014 13,20 13,50 +2,66% 13,11 13,55 13,31 13,44 13,50 831 574.155.500
5/5/2014 13,05 13,15 +0,77% 13,00 13,17 13,07 13,11 13,15 341 209.684.200
2/5/2014 12,98 13,05 0,00% 12,91 13,09 12,97 13,05 13,06 729 158.970.900
30/4/2014 12,91 13,05 +1,56% 12,80 13,06 13,00 13,05 13,06 475 143.666.000
29/4/2014 12,64 12,85 +2,39% 12,56 12,99 12,87 12,85 12,89 848 236.431.300
28/4/2014 12,49 12,55 +0,40% 12,30 12,82 12,52 12,54 12,55 1.296 281.099.400
25/4/2014 12,50 12,50 -0,79% 12,25 12,58 12,47 12,50 12,53 1.368 303.854.200
24/4/2014 12,53 12,60 +0,56% 12,36 12,63 12,53 12,60 12,61 776 273.405.800
23/4/2014 12,59 12,53 -0,08% 12,23 12,59 12,37 12,53 12,54 612 234.558.500
22/4/2014 12,52 12,54 -0,16% 12,45 12,62 12,53 12,48 12,54 416 117.056.400
17/4/2014 12,72 12,56 +0,08% 12,48 12,75 12,56 12,55 12,60 783 492.847.700
16/4/2014 12,75 12,55 -0,79% 12,39 12,75 12,57 12,55 12,61 536 111.919.500
15/4/2014 12,77 12,65 -1,17% 12,56 12,83 12,71 12,57 12,65 346 154.776.400
14/4/2014 12,82 12,80 +0,79% 12,50 12,87 12,70 12,73 12,80 413 213.998.300
11/4/2014 12,89 12,70 -1,17% 12,66 12,92 12,78 12,70 12,74 570 196.679.800
10/4/2014 12,93 12,85 -1,15% 12,71 13,33 13,08 12,81 12,88 591 546.992.500
9/4/2014 12,81 13,00 +0,39% 12,65 13,07 12,85 12,91 13,00 674 199.445.600
8/4/2014 13,30 12,95 -1,89% 12,91 13,31 13,09 12,93 12,95 1.183 367.718.200
7/4/2014 12,80 13,20 +3,86% 12,80 13,22 13,07 13,06 13,20 408 211.178.800
4/4/2014 12,91 12,71 -1,47% 12,66 13,23 12,94 12,71 12,75 429 106.257.900
3/4/2014 12,93 12,90 +0,08% 12,66 13,16 12,92 12,85 12,90 1.159 284.926.600
2/4/2014 12,61 12,89 +2,55% 12,58 12,96 12,85 12,82 12,89 1.031 363.169.400
1/4/2014 12,65 12,57 -0,63% 12,40 12,91 12,70 12,57 12,59 578 389.855.400
31/3/2014 12,10 12,65 +5,42% 12,04 12,79 12,54 12,60 12,65 1.368 555.702.400
28/3/2014 11,62 12,00 +3,00% 11,60 12,06 11,85 11,96 12,04 939 480.317.800
27/3/2014 11,64 11,65 +0,87% 11,52 11,85 11,67 11,59 11,65 1.251 1.435.937.000
26/3/2014 11,70 11,55 -1,11% 11,41 11,70 11,61 11,55 11,59 1.356 252.988.900
25/3/2014 11,83 11,68 -0,26% 11,57 11,85 11,65 11,68 11,70 736 148.146.400
24/3/2014 11,59 11,71 +1,04% 11,35 11,72 11,60 11,63 11,71 727 137.205.400
21/3/2014 11,58 11,59 +2,39% 11,23 11,61 11,51 11,51 11,59 837 231.363.500
20/3/2014 11,28 11,32 -0,18% 11,22 11,55 11,40 11,32 11,37 727 173.196.600
19/3/2014 11,20 11,34 +3,47% 10,90 11,44 11,18 11,33 11,34 944 549.483.200
18/3/2014 10,86 10,96 +1,48% 10,78 10,96 10,86 10,96 10,97 1.521 264.789.200
17/3/2014 10,94 10,80 -0,92% 10,65 10,97 10,78 10,80 10,81 1.197 198.070.300
14/3/2014 11,18 10,90 -1,80% 10,72 11,18 10,89 10,90 10,91 817 282.709.600
13/3/2014 10,98 11,10 +0,09% 10,75 11,12 10,95 11,10 11,12 1.510 369.961.200
12/3/2014 11,18 11,09 -0,89% 10,97 11,22 11,08 11,09 11,10 1.312 184.149.300
11/3/2014 11,28 11,19 +0,36% 11,07 11,30 11,14 11,19 11,26 508 156.629.300
10/3/2014 11,60 11,15 -3,46% 11,14 11,60 11,23 11,15 11,19 790 270.608.800
7/3/2014 11,61 11,55 -0,86% 11,50 11,73 11,64 11,55 11,57 1.622 870.541.300
6/3/2014 11,55 11,65 +1,48% 11,35 11,65 11,55 11,56 11,65 1.363 1.378.474.000
5/3/2014 11,13 11,48 +2,04% 11,13 11,48 11,31 11,48 11,49 535 139.190.800
28/2/2014 11,25 11,25 0,00% 10,93 11,41 11,14 11,25 11,26 1.545 545.869.200
27/2/2014 11,22 11,25 +1,35% 11,08 11,25 11,20 11,25 11,26 1.668 437.846.000
26/2/2014 11,27 11,10 -2,12% 11,00 11,31 11,11 11,05 11,11 2.148 942.926.700
25/2/2014 11,59 11,34 -2,24% 11,31 11,59 11,37 11,34 11,43 625 281.542.000
24/2/2014 11,51 11,60 +1,05% 11,32 11,62 11,54 11,57 11,60 683 292.564.200
21/2/2014 11,55 11,48 -0,17% 11,27 11,60 11,44 11,42 11,48 364 206.057.500
20/2/2014 11,72 11,50 -2,13% 11,42 11,83 11,52 11,47 11,54 1.052 211.503.700
19/2/2014 11,62 11,75 +0,95% 11,40 11,82 11,58 11,67 11,75 346 158.948.900
18/2/2014 11,83 11,64 -1,44% 11,63 11,88 11,79 11,63 11,71 1.163 277.218.500
17/2/2014 11,74 11,81 +0,94% 11,66 11,81 11,71 11,75 11,81 563 183.751.500
14/2/2014 11,86 11,70 -0,59% 11,63 11,96 11,81 11,70 11,79 1.325 290.647.800
13/2/2014 11,94 11,77 -0,84% 11,71 11,94 11,79 11,77 11,86 776 191.559.600
12/2/2014 12,28 11,87 -3,50% 11,72 12,28 11,92 11,82 11,87 1.324 465.590.200
11/2/2014 11,91 12,30 +3,36% 11,91 12,30 12,09 12,23 12,30 1.303 377.703.500
10/2/2014 12,25 11,90 -2,46% 11,85 12,26 12,02 11,90 11,95 504 186.566.400
7/2/2014 12,17 12,20 +0,58% 11,84 12,26 12,01 12,07 12,20 1.276 289.768.600
6/2/2014 12,07 12,13 +0,33% 11,98 12,21 12,10 12,10 12,13 414 90.774.000
5/2/2014 11,75 12,09 +3,33% 11,70 12,09 11,88 11,99 12,09 1.801 403.229.500
4/2/2014 11,64 11,70 +1,56% 11,49 11,78 11,66 11,61 11,71 911 365.935.800
3/2/2014 11,93 11,52 -3,44% 11,52 11,96 11,75 11,52 11,65 851 227.906.700
31/1/2014 11,85 11,93 +0,68% 11,77 12,02 11,86 11,93 11,96 872 198.355.000
30/1/2014 12,25 11,85 -2,79% 11,85 12,25 11,97 11,85 11,90 1.089 301.223.500
29/1/2014 12,33 12,19 -0,81% 11,93 12,34 12,15 12,18 12,19 542 365.705.500
28/1/2014 12,00 12,29 +3,28% 11,95 12,32 12,15 12,27 12,29 628 271.282.700
27/1/2014 11,91 11,90 +1,02% 11,86 12,17 12,04 11,88 11,95 766 333.509.800
24/1/2014 12,11 11,78 -1,83% 11,77 12,11 11,89 11,78 11,94 1.566 425.284.200
23/1/2014 12,01 12,00 0,00% 12,00 12,20 12,09 11,99 12,14 271 83.583.700
22/1/2014 12,16 12,00 -0,58% 11,95 12,31 12,14 12,00 12,06 656 309.156.000
21/1/2014 12,05 12,07 +0,17% 11,90 12,20 12,06 12,07 12,19 600 172.092.000
20/1/2014 12,17 12,05 -0,82% 12,05 12,35 12,26 12,05 12,18 354 86.945.600
17/1/2014 11,83 12,15 +2,02% 11,82 12,15 11,99 12,15 12,17 1.248 396.399.100
16/1/2014 12,09 11,91 -2,30% 11,91 12,23 12,03 11,91 11,99 1.506 511.252.000
15/1/2014 12,25 12,19 +0,08% 12,05 12,28 12,16 12,08 12,19 723 413.348.000
14/1/2014 12,12 12,18 +0,66% 11,95 12,24 12,11 12,18 12,19 1.056 272.225.800
13/1/2014 12,05 12,10 +0,58% 11,94 12,14 12,07 12,10 12,11 592 208.496.800
10/1/2014 12,18 12,03 -1,23% 11,96 12,18 12,05 12,03 12,12 913 277.138.400
9/1/2014 12,54 12,18 -2,87% 12,06 12,54 12,23 12,18 12,20 1.176 381.507.300
8/1/2014 12,25 12,54 +2,37% 12,25 12,57 12,45 12,50 12,54 749 210.405.600
7/1/2014 12,43 12,25 0,00% 12,24 12,43 12,34 12,25 12,30 1.165 241.790.700
6/1/2014 12,12 12,25 +1,07% 12,10 12,43 12,25 12,25 12,38 1.480 444.267.600
3/1/2014 11,96 12,12 +1,85% 11,79 12,12 12,04 12,00 12,12 1.139 570.274.200
2/1/2014 12,31 11,90 -5,85% 11,70 12,36 11,92 11,75 11,90 1.544 430.789.400
30/12/2013 12,51 12,64 +1,20% 12,36 12,64 12,50 12,46 12,64 624 222.170.000
27/12/2013 12,28 12,49 +1,96% 12,25 12,60 12,45 12,43 12,49 1.389 314.481.800
26/12/2013 12,10 12,25 +1,24% 12,08 12,25 12,13 12,25 12,28 850 240.174.800
23/12/2013 12,38 12,10 -1,79% 12,10 12,39 12,19 12,10 12,14 479 189.218.600
20/12/2013 12,15 12,32 +1,40% 12,11 12,55 12,34 12,25 12,32 716 359.354.700
19/12/2013 12,04 12,15 +0,58% 12,04 12,18 12,10 12,09 12,16 783 311.529.500
18/12/2013 12,17 12,08 -0,33% 12,08 12,39 12,18 12,08 12,28 594 375.749.200
17/12/2013 12,11 12,12 -0,08% 12,04 12,23 12,10 12,12 12,15 608 249.173.800
16/12/2013 12,06 12,13 +0,66% 12,03 12,26 12,17 12,13 12,29 1.061 320.383.500
13/12/2013 12,27 12,05 -1,23% 11,84 12,28 12,01 12,05 12,07 1.112 430.794.900
12/12/2013 12,42 12,20 -1,13% 12,15 12,42 12,23 12,19 12,20 405 165.195.500
11/12/2013 12,49 12,34 -0,32% 12,25 12,49 12,35 12,26 12,34 286 131.712.000
10/12/2013 12,29 12,38 +0,65% 12,08 12,68 12,32 12,38 12,40 1.229 626.536.400
9/12/2013 12,33 12,30 +0,41% 11,98 12,34 12,25 12,15 12,30 871 634.822.600
6/12/2013 12,40 12,25 -0,73% 12,15 12,44 12,32 12,25 12,34 1.207 542.741.900
5/12/2013 12,54 12,34 -0,48% 12,27 12,54 12,34 12,27 12,34 588 447.479.800
4/12/2013 12,48 12,40 +0,40% 12,25 12,52 12,37 12,40 12,41 875 943.392.500
3/12/2013 12,30 12,35 -0,40% 11,99 12,35 12,11 12,22 12,35 1.650 2.416.990.200
2/12/2013 12,43 12,40 -0,80% 12,22 12,61 12,42 12,40 12,41 875 286.723.100
29/11/2013 12,80 12,50 -1,73% 12,47 12,82 12,60 12,47 12,50 979 329.547.100
28/11/2013 12,84 12,72 +0,16% 12,65 12,89 12,76 12,72 12,81 614 149.635.500
27/11/2013 12,75 12,70 +0,16% 12,62 12,81 12,68 12,70 12,80 751 349.292.300
26/11/2013 12,88 12,68 -1,71% 12,64 13,03 12,77 12,68 12,75 1.808 537.392.100
25/11/2013 12,96 12,90 0,00% 12,60 12,98 12,80 12,90 12,91 1.002 387.980.900
22/11/2013 12,95 12,90 -0,15% 12,77 13,01 12,87 12,90 12,93 709 345.568.400
21/11/2013 13,07 12,92 -1,75% 12,55 13,10 12,91 12,91 12,98 912 397.134.000
19/11/2013 13,56 13,15 -3,10% 13,06 13,57 13,26 13,13 13,18 546 471.024.900
18/11/2013 13,67 13,57 +0,89% 13,52 13,78 13,61 13,54 13,57 1.271 304.563.800
14/11/2013 13,32 13,45 +1,74% 13,21 13,51 13,41 13,42 13,45 745 212.028.200
13/11/2013 13,23 13,22 -0,23% 13,13 13,27 13,22 13,22 13,27 974 623.530.800
12/11/2013 13,35 13,25 -0,30% 13,16 13,35 13,27 13,24 13,25 449 227.918.300
11/11/2013 13,49 13,29 +0,08% 13,10 13,49 13,22 13,25 13,29 230 225.206.100
8/11/2013 13,15 13,28 +0,99% 13,02 13,28 13,14 13,15 13,28 321 286.588.800
7/11/2013 13,45 13,15 -1,50% 13,08 13,46 13,18 13,15 13,18 531 636.763.600
6/11/2013 13,48 13,35 -1,91% 13,20 13,64 13,35 13,35 13,39 1.285 466.224.900
5/11/2013 13,80 13,61 -0,66% 13,49 13,80 13,57 13,61 13,63 1.940 1.010.573.200
4/11/2013 13,89 13,70 -0,72% 13,61 13,90 13,72 13,70 13,74 1.289 487.344.500
1/11/2013 13,77 13,80 +0,07% 13,53 13,90 13,72 13,77 13,87 1.421 461.383.600
31/10/2013 13,40 13,79 +2,60% 13,26 13,79 13,50 13,62 13,79 1.212 493.747.200
30/10/2013 13,61 13,44 -0,22% 13,35 13,62 13,47 13,44 13,54 708 154.175.900
29/10/2013 13,31 13,47 +1,20% 13,28 13,48 13,35 13,40 13,47 720 253.047.100
28/10/2013 13,45 13,31 -1,41% 13,31 13,60 13,39 13,31 13,43 902 202.240.700
25/10/2013 13,43 13,50 0,00% 13,43 13,74 13,55 13,50 13,65 842 332.775.300
24/10/2013 13,21 13,50 +2,27% 13,14 13,73 13,28 13,45 13,50 1.099 233.409.900
23/10/2013 13,56 13,20 -2,51% 13,01 13,61 13,26 13,20 13,22 623 232.734.200
22/10/2013 13,65 13,54 -0,51% 13,54 13,73 13,58 13,54 13,56 1.008 289.131.100
21/10/2013 13,60 13,61 +0,81% 13,46 13,61 13,54 13,60 13,61 351 123.676.600
18/10/2013 13,40 13,50 +0,75% 13,33 13,51 13,44 13,49 13,50 365 119.031.400
17/10/2013 13,69 13,40 -1,98% 13,35 13,76 13,45 13,40 13,50 505 192.379.400
16/10/2013 13,60 13,67 +0,51% 13,24 14,20 13,52 13,61 13,67 1.484 346.349.900
15/10/2013 13,14 13,60 +3,58% 13,11 13,61 13,43 13,45 13,60 332 203.716.100
14/10/2013 13,12 13,13 +0,23% 13,10 13,33 13,19 13,12 13,19 528 212.065.000
11/10/2013 13,60 13,10 -3,46% 13,10 13,60 13,31 13,10 13,14 567 238.121.900
10/10/2013 13,50 13,57 +1,19% 13,31 13,60 13,46 13,50 13,57 318 165.466.400
9/10/2013 13,06 13,41 +3,15% 12,90 13,41 13,08 13,41 13,44 1.006 960.656.900
8/10/2013 13,03 13,00 0,00% 12,82 13,10 12,96 13,00 13,09 455 216.334.000
7/10/2013 12,70 13,00 +2,36% 12,57 13,00 12,77 12,91 13,00 710 217.275.000
4/10/2013 12,71 12,70 0,00% 12,46 13,00 12,62 12,70 12,82 1.057 411.296.100
3/10/2013 12,60 12,70 +1,93% 12,36 12,70 12,54 12,60 12,71 622 145.870.500
2/10/2013 13,00 12,46 -3,86% 12,46 13,04 12,61 12,46 12,60 1.558 344.377.700
1/10/2013 13,03 12,96 -0,31% 12,86 13,03 12,94 12,95 13,00 615 250.491.200
30/9/2013 12,91 13,00 0,00% 12,86 13,08 12,93 12,90 13,04 944 278.397.900
27/9/2013 12,55 13,00 +3,42% 12,55 13,21 12,91 13,00 13,13 703 613.003.000
26/9/2013 12,57 12,57 +0,96% 12,37 12,57 12,44 12,42 12,57 1.159 212.278.800
25/9/2013 12,53 12,45 -0,40% 12,26 12,55 12,37 12,42 12,45 1.679 461.649.400
24/9/2013 12,53 12,50 -0,16% 12,39 12,72 12,51 12,48 12,50 1.307 349.561.200
23/9/2013 12,18 12,52 +3,90% 12,08 12,55 12,26 12,52 12,53 1.263 3.364.048.100
20/9/2013 12,12 12,05 -0,74% 12,02 12,21 12,09 12,05 12,16 1.216 772.088.700
19/9/2013 12,38 12,14 -2,88% 11,99 12,50 12,18 12,06 12,14 973 532.013.800
18/9/2013 12,25 12,50 +1,54% 12,25 12,50 12,41 12,49 12,50 881 247.926.000
17/9/2013 12,75 12,31 -1,91% 12,28 12,75 12,39 12,31 12,40 509 219.649.700
16/9/2013 12,70 12,55 -0,55% 12,50 12,93 12,71 12,55 12,60 205 84.796.700
13/9/2013 12,31 12,62 +1,77% 12,31 12,72 12,56 12,61 12,62 1.556 1.133.803.700
12/9/2013 12,33 12,40 +0,08% 12,26 12,62 12,42 12,40 12,48 657 436.310.600
11/9/2013 12,08 12,39 +1,72% 12,04 12,39 12,27 12,26 12,39 398 104.076.800
10/9/2013 12,20 12,18 +0,16% 12,16 12,28 12,18 12,17 12,18 307 611.344.100
9/9/2013 11,95 12,16 +1,33% 11,95 12,26 12,19 12,16 12,22 541 286.157.300
6/9/2013 12,39 12,00 -1,23% 12,00 12,39 12,13 12,00 12,10 496 237.305.700
5/9/2013 12,15 12,15 +0,75% 11,98 12,24 12,13 12,15 12,18 276 84.578.600
4/9/2013 12,25 12,06 -1,55% 12,06 12,34 12,23 12,06 12,11 941 631.581.000
3/9/2013 12,20 12,25 +0,49% 12,02 12,37 12,21 12,17 12,25 882 257.637.200
2/9/2013 12,04 12,19 +2,01% 11,95 12,41 12,11 12,08 12,20 561 140.726.900
30/8/2013 12,18 11,95 -1,08% 11,77 12,36 11,94 11,95 12,07 1.093 556.188.100
29/8/2013 11,60 12,08 +4,14% 11,60 12,25 11,74 12,08 12,10 795 465.304.600
28/8/2013 11,67 11,60 -0,85% 11,57 11,89 11,69 11,56 11,67 326 74.050.400
27/8/2013 12,00 11,70 -2,58% 11,70 12,01 11,87 11,70 11,88 558 131.758.200
26/8/2013 12,50 12,01 -3,15% 12,01 12,50 12,25 12,01 12,20 422 113.983.900
23/8/2013 11,70 12,40 +5,98% 11,70 12,40 11,87 12,40 12,48 382 203.590.200
22/8/2013 11,97 11,70 -1,27% 11,57 12,01 11,72 11,70 11,73 760 162.207.600
21/8/2013 11,91 11,85 -0,42% 11,77 11,94 11,88 11,85 11,92 668 222.448.200
20/8/2013 11,85 11,90 -0,08% 11,73 12,00 11,90 11,89 11,90 607 151.595.400
19/8/2013 11,96 11,91 -0,17% 11,71 12,10 11,85 11,81 11,91 737 388.783.500
16/8/2013 12,00 11,93 -0,67% 11,85 12,06 11,93 11,93 12,05 432 158.955.000
15/8/2013 12,07 12,01 -1,07% 11,93 12,07 11,99 12,01 12,09 206 196.064.300
14/8/2013 12,50 12,14 -2,18% 12,13 12,50 12,22 12,12 12,14 246 160.437.400
13/8/2013 12,63 12,41 -0,72% 12,27 12,63 12,43 12,41 12,43 453 209.702.500
12/8/2013 12,50 12,50 +0,56% 12,47 12,69 12,51 12,50 12,62 248 149.343.800
9/8/2013 12,35 12,43 +1,64% 12,18 12,59 12,43 12,36 12,43 302 122.086.200
8/8/2013 12,27 12,23 -0,97% 12,16 12,39 12,26 12,23 12,30 306 204.285.500
7/8/2013 12,24 12,35 +0,98% 11,92 12,54 12,23 12,26 12,35 924 628.383.900
6/8/2013 12,69 12,23 -3,62% 12,23 12,69 12,51 12,23 12,46 570 120.116.700
5/8/2013 13,00 12,69 -3,13% 12,62 13,05 12,81 12,69 12,89 987 251.784.200
2/8/2013 12,72 13,10 +2,42% 12,70 13,21 12,92 12,96 13,10 1.136 773.367.500
1/8/2013 12,12 12,79 +6,58% 12,05 12,92 12,55 12,74 12,79 2.432 690.796.700
31/7/2013 12,15 12,00 -1,23% 11,97 12,20 12,09 11,98 12,00 293 433.673.100
30/7/2013 12,30 12,15 -0,65% 12,08 12,35 12,19 12,09 12,18 1.252 447.322.700
29/7/2013 12,50 12,23 -2,86% 12,23 12,61 12,42 12,23 12,33 615 536.687.500
26/7/2013 12,70 12,59 -0,87% 12,41 12,70 12,58 12,59 12,62 553 289.921.800
25/7/2013 12,80 12,70 -0,78% 12,63 12,86 12,75 12,69 12,70 724 325.526.700
24/7/2013 12,86 12,80 -0,62% 12,54 13,04 12,77 12,78 12,80 638 413.358.500
23/7/2013 12,69 12,88 +3,04% 12,67 13,09 12,83 12,87 12,88 757 383.002.800
22/7/2013 12,24 12,50 +3,31% 11,91 12,57 12,19 12,50 12,58 674 279.792.600
19/7/2013 11,82 12,10 +2,37% 11,70 12,10 11,90 12,00 12,10 1.233 661.375.100
18/7/2013 12,15 11,82 -3,51% 11,69 12,37 12,06 11,80 11,82 1.720 593.464.000
17/7/2013 12,50 12,25 -2,62% 12,12 12,71 12,48 12,23 12,30 741 703.814.000
16/7/2013 12,74 12,58 -0,47% 12,28 12,80 12,55 12,58 12,63 827 508.618.900
15/7/2013 12,70 12,64 -0,63% 12,52 12,80 12,61 12,64 12,67 912 244.687.200
12/7/2013 12,66 12,72 +1,35% 12,39 13,04 12,68 12,62 12,72 608 328.986.700
11/7/2013 12,57 12,55 +0,80% 12,41 12,64 12,54 12,48 12,55 451 1.346.137.500
10/7/2013 12,45 12,45 +0,24% 12,20 12,64 12,35 12,45 12,51 825 269.544.700
8/7/2013 12,79 12,42 -1,35% 12,30 12,79 12,40 12,42 12,47 583 260.867.700
5/7/2013 12,80 12,59 -1,02% 12,10 12,80 12,48 12,59 12,65 1.171 320.250.500
4/7/2013 12,78 12,72 -0,24% 12,72 13,00 12,73 12,72 12,97 235 141.794.100
3/7/2013 13,04 12,75 -1,92% 12,48 13,04 12,72 12,75 12,89 763 230.440.700
2/7/2013 13,38 13,00 -2,26% 12,93 13,59 13,25 13,00 13,03 718 403.201.000
1/7/2013 13,27 13,30 -1,55% 13,08 13,62 13,26 13,30 13,40 1.124 372.327.700
28/6/2013 13,00 13,51 +4,00% 12,85 13,54 13,24 13,50 13,51 729 330.926.200
27/6/2013 13,14 12,99 +0,70% 12,62 13,14 12,92 12,68 12,99 735 237.374.700
26/6/2013 13,06 12,90 +1,18% 12,65 13,45 13,08 12,90 13,09 689 230.228.400
25/6/2013 12,79 12,75 +1,19% 12,60 12,81 12,66 12,75 12,85 552 149.209.400
24/6/2013 12,79 12,60 -2,48% 12,26 13,03 12,72 12,57 12,60 515 207.614.100
21/6/2013 12,57 12,92 +0,54% 12,57 13,29 12,94 12,92 13,13 556 296.227.000
20/6/2013 13,10 12,85 -1,91% 12,29 13,10 12,50 12,69 12,85 1.658 897.898.000
19/6/2013 13,88 13,10 -4,80% 13,10 13,88 13,46 13,05 13,21 1.348 432.561.400
18/6/2013 14,00 13,76 -2,76% 13,40 14,18 13,62 13,64 13,76 2.077 605.807.000
17/6/2013 13,80 14,15 +2,54% 13,47 14,25 13,91 14,06 14,16 1.295 283.972.200
14/6/2013 14,16 13,80 -1,50% 13,65 14,16 13,72 13,80 13,81 1.065 190.429.000
13/6/2013 13,89 14,01 +1,45% 13,75 14,04 13,97 14,00 14,04 368 105.792.200
12/6/2013 13,80 13,81 -0,07% 13,67 13,86 13,76 13,81 13,86 618 206.631.300
11/6/2013 14,00 13,82 -1,43% 13,67 14,34 13,84 13,70 13,84 670 505.777.800
10/6/2013 14,19 14,02 -0,57% 13,65 14,19 13,90 14,01 14,02 894 326.987.200
7/6/2013 14,63 14,10 -2,08% 13,80 14,63 14,02 14,10 14,13 726 256.598.000
6/6/2013 14,36 14,40 +1,34% 14,21 14,50 14,36 14,36 14,40 476 207.770.900
5/6/2013 14,30 14,21 -0,63% 14,09 14,44 14,23 14,16 14,28 700 245.356.000
4/6/2013 14,46 14,30 -0,69% 14,20 14,46 14,32 14,30 14,39 1.747 664.913.100
3/6/2013 14,81 14,40 -2,64% 14,27 14,81 14,55 14,39 14,47 1.284 481.746.900
31/5/2013 15,06 14,79 -0,27% 14,02 15,06 14,34 14,64 14,79 1.693 513.225.200
29/5/2013 15,29 14,83 -1,59% 14,83 15,29 14,93 14,83 14,96 1.823 608.536.700
28/5/2013 15,35 15,07 -2,14% 15,01 15,53 15,21 15,07 15,09 776 287.147.900
27/5/2013 15,33 15,40 +2,05% 15,31 15,76 15,52 15,33 15,40 256 81.204.200
24/5/2013 15,06 15,09 +0,60% 15,00 15,57 15,17 15,09 15,17 740 315.393.100
23/5/2013 15,46 15,00 -2,98% 15,00 15,66 15,45 15,00 15,33 740 559.355.200
22/5/2013 15,57 15,46 -0,58% 15,46 15,68 15,57 15,46 15,66 745 274.528.300
21/5/2013 15,05 15,55 +3,67% 15,00 15,80 15,49 15,54 15,55 1.262 466.321.100
20/5/2013 14,91 15,00 +0,33% 14,85 15,05 14,97 14,90 15,00 745 227.630.900
17/5/2013 14,99 14,95 -0,33% 14,95 15,27 15,04 14,95 15,07 597 292.357.100
16/5/2013 15,04 15,00 -1,32% 14,95 15,45 15,22 15,00 15,08 998 539.705.800
15/5/2013 14,80 15,20 +2,63% 14,67 15,31 15,17 15,18 15,20 856 302.811.200
14/5/2013 14,85 14,81 -0,94% 14,81 14,90 14,85 14,81 14,94 343 106.193.500
13/5/2013 15,05 14,95 -1,84% 14,95 15,13 14,99 14,95 15,00 719 188.976.300
10/5/2013 15,18 15,23 +0,13% 15,03 15,25 15,12 15,17 15,23 383 118.596.100
9/5/2013 15,22 15,21 +0,20% 15,19 15,39 15,26 15,21 15,30 446 125.024.000
8/5/2013 15,30 15,18 -0,78% 15,08 15,46 15,12 15,18 15,30 314 250.703.700
7/5/2013 14,79 15,30 +4,22% 14,71 15,47 15,19 15,26 15,30 945 288.072.700
6/5/2013 15,00 14,68 -2,13% 14,55 15,00 14,63 14,66 14,68 1.420 573.965.800
3/5/2013 15,70 15,00 -4,76% 15,00 15,70 15,28 15,00 15,12 1.126 582.667.100
2/5/2013 15,82 15,75 -0,57% 15,52 15,99 15,81 15,61 15,75 1.501 678.584.200
30/4/2013 15,33 15,84 +3,46% 15,21 15,84 15,52 15,68 15,84 847 500.489.000
29/4/2013 15,20 15,31 +0,13% 15,07 15,36 15,24 15,30 15,31 1.295 759.063.300
26/4/2013 15,40 15,29 -1,35% 14,96 15,54 15,23 15,29 15,30 1.181 403.781.500
25/4/2013 16,22 15,50 -4,02% 15,50 16,24 15,75 15,50 15,51 876 407.111.900
24/4/2013 16,15 16,15 0,00% 16,13 16,69 16,39 16,15 16,28 1.004 332.931.500
23/4/2013 16,00 16,15 +0,62% 15,95 16,28 16,11 16,12 16,15 1.191 446.660.500
22/4/2013 16,20 16,05 +0,38% 15,92 16,20 16,05 16,03 16,05 593 355.272.700
19/4/2013 16,30 15,99 -2,02% 15,85 16,30 15,96 15,99 16,03 601 658.414.000
18/4/2013 16,44 16,32 -0,55% 16,14 16,44 16,29 16,22 16,32 652 564.855.600
17/4/2013 16,60 16,41 -1,20% 16,41 16,81 16,62 16,41 16,64 1.064 688.676.600
16/4/2013 16,56 16,61 +0,91% 16,41 16,73 16,50 16,61 16,76 294 204.813.800
15/4/2013 16,70 16,46 -2,02% 16,45 17,10 16,67 16,45 16,46 800 446.772.600
12/4/2013 16,52 16,80 +0,90% 16,52 17,00 16,89 16,80 16,82 452 248.172.200
11/4/2013 16,70 16,65 -0,30% 16,59 16,88 16,70 16,65 16,66 429 625.769.900
10/4/2013 16,24 16,70 +2,45% 16,24 16,75 16,58 16,65 16,70 464 746.279.400
9/4/2013 16,18 16,30 +1,24% 16,01 16,36 16,25 16,30 16,31 1.470 990.766.800
8/4/2013 16,49 16,10 -0,92% 16,05 16,49 16,15 16,09 16,15 496 467.263.800
5/4/2013 16,27 16,25 -0,91% 16,15 16,41 16,26 16,25 16,26 684 1.154.618.300
4/4/2013 16,51 16,40 -0,97% 16,29 16,64 16,46 16,40 16,52 1.110 881.675.800
3/4/2013 16,38 16,56 +0,98% 16,38 16,60 16,46 16,44 16,56 1.012 873.230.800
2/4/2013 16,71 16,40 -1,80% 16,25 16,99 16,54 16,40 16,49 2.158 814.161.200
1/4/2013 16,47 16,70 +2,14% 16,47 17,00 16,77 16,70 16,75 1.421 1.111.875.200
28/3/2013 16,17 16,35 +1,68% 16,17 16,45 16,29 16,33 16,39 1.279 922.314.900
27/3/2013 15,99 16,08 +0,56% 15,90 16,30 16,11 16,07 16,09 590 462.284.800
26/3/2013 15,66 15,99 +1,78% 15,65 16,00 15,89 15,93 16,00 710 486.798.400
25/3/2013 15,35 15,71 +3,36% 15,16 15,90 15,60 15,71 15,80 876 295.677.100
22/3/2013 15,05 15,20 +1,33% 15,03 15,25 15,18 15,14 15,25 483 206.279.100
21/3/2013 14,85 15,00 +1,35% 14,70 15,02 14,90 14,89 15,00 576 314.156.500
20/3/2013 14,86 14,80 0,00% 14,67 15,04 14,82 14,78 14,80 324 347.739.800
19/3/2013 14,70 14,80 -0,20% 14,56 14,88 14,69 14,80 14,91 650 511.740.000
18/3/2013 15,06 14,83 -2,50% 14,83 15,30 15,02 14,83 14,95 771 688.963.800
15/3/2013 14,88 15,21 +1,74% 14,85 15,21 15,11 15,05 15,23 961 459.029.200
14/3/2013 14,78 14,95 +1,01% 14,66 15,14 14,88 14,94 14,95 738 674.132.300
13/3/2013 14,70 14,80 +0,41% 14,53 15,11 14,93 14,80 14,94 897 470.700.300
12/3/2013 15,25 14,74 -3,34% 14,72 15,26 15,05 14,74 14,80 923 932.304.500
11/3/2013 15,31 15,25 -0,33% 15,05 15,37 15,21 15,11 15,25 630 190.455.200
8/3/2013 15,20 15,30 +0,66% 15,11 15,39 15,24 15,30 15,34 522 236.043.200
7/3/2013 15,50 15,20 -0,65% 15,17 15,53 15,26 15,20 15,30 626 239.466.800
6/3/2013 15,44 15,30 -0,26% 15,17 15,51 15,28 15,18 15,30 418 449.277.200
5/3/2013 15,50 15,34 -0,90% 15,34 15,75 15,58 15,33 15,34 768 558.668.400
4/3/2013 14,85 15,48 +4,10% 14,80 15,49 15,16 15,48 15,49 627 304.468.200
1/3/2013 14,42 14,87 +2,55% 14,01 14,99 14,53 14,83 14,87 1.133 468.756.300
28/2/2013 14,72 14,50 -1,56% 14,50 14,83 14,68 14,50 14,58 733 252.301.300
27/2/2013 14,92 14,73 -1,21% 14,54 14,92 14,72 14,56 14,74 978 276.762.500
26/2/2013 15,03 14,91 -1,00% 14,91 15,13 15,00 14,91 14,98 786 386.813.600
25/2/2013 15,07 15,06 0,00% 15,05 15,17 15,07 15,06 15,15 643 232.910.000
22/2/2013 15,07 15,06 0,00% 14,92 15,19 15,10 15,06 15,18 230 216.398.600
21/2/2013 15,04 15,06 +0,07% 15,00 15,21 15,07 15,06 15,14 278 376.741.900
20/2/2013 14,96 15,05 -0,33% 14,96 15,29 15,15 15,05 15,08 728 315.248.800
19/2/2013 14,77 15,10 +2,17% 14,67 15,20 14,93 15,00 15,10 1.473 625.682.200
18/2/2013 14,71 14,78 +0,48% 14,56 14,81 14,73 14,70 14,78 287 67.491.000
15/2/2013 14,98 14,71 -1,28% 14,71 14,99 14,89 14,71 14,80 589 510.901.600
14/2/2013 14,84 14,90 +0,47% 14,60 14,90 14,72 14,77 14,90 228 209.825.600
13/2/2013 14,76 14,83 +1,23% 14,76 15,06 14,95 14,83 14,99 463 172.233.400
8/2/2013 14,54 14,65 +0,96% 14,31 14,78 14,55 14,61 14,65 412 143.487.700
7/2/2013 15,03 14,51 -3,14% 14,51 15,07 14,82 14,51 14,60 339 174.017.100
6/2/2013 15,00 14,98 -0,13% 14,90 15,17 15,04 14,93 14,98 506 183.738.400
5/2/2013 14,63 15,00 +2,67% 14,63 15,00 14,81 14,92 15,00 207 418.461.800
4/2/2013 14,90 14,61 -2,60% 14,60 15,04 14,77 14,61 14,87 676 187.473.900
1/2/2013 14,56 15,00 +3,16% 14,51 15,00 14,89 14,87 15,00 1.278 589.282.500
31/1/2013 14,56 14,54 -0,21% 14,49 14,73 14,59 14,52 14,54 242 84.480.300
30/1/2013 14,75 14,57 -1,22% 14,30 15,15 14,53 14,57 14,59 694 205.405.200
29/1/2013 14,65 14,75 +1,03% 14,20 14,90 14,54 14,75 14,86 482 266.989.700
28/1/2013 14,75 14,60 -1,02% 14,32 14,94 14,59 14,53 14,60 470 546.143.200
24/1/2013 14,20 14,75 +3,95% 14,20 14,75 14,63 14,73 14,75 746 295.325.000
23/1/2013 13,94 14,19 +2,09% 13,73 14,35 13,96 14,13 14,19 577 405.273.900
22/1/2013 14,09 13,90 -2,04% 13,82 14,16 13,95 13,85 13,90 525 624.700.000
21/1/2013 13,90 14,19 +2,09% 13,79 14,19 13,89 14,03 14,19 254 128.663.100
18/1/2013 14,09 13,90 -0,71% 13,85 14,09 13,89 13,87 13,90 365 154.220.600
17/1/2013 14,05 14,00 -0,36% 13,93 14,26 14,00 13,97 14,00 924 328.845.900
16/1/2013 13,96 14,05 -0,21% 13,94 14,07 14,01 14,01 14,05 267 253.488.400
15/1/2013 14,17 14,08 -0,49% 13,90 14,24 14,07 13,99 14,09 684 695.353.600
14/1/2013 14,29 14,15 -0,70% 14,10 14,40 14,19 14,13 14,15 428 154.333.500
11/1/2013 14,10 14,25 +1,50% 13,94 14,45 14,23 14,05 14,25 835 565.706.000
10/1/2013 14,19 14,04 -0,43% 13,85 14,19 14,03 14,00 14,04 923 190.898.200
9/1/2013 14,24 14,10 -1,05% 14,02 14,24 14,14 14,05 14,10 498 158.446.300
8/1/2013 14,09 14,25 +1,06% 13,98 14,25 14,13 14,04 14,25 552 304.234.100
7/1/2013 14,00 14,10 +0,79% 13,89 14,25 14,08 14,10 14,23 592 290.830.900
4/1/2013 14,19 13,99 -1,41% 13,50 14,19 13,95 13,91 13,99 1.046 527.749.900
3/1/2013 13,83 14,19 +0,28% 13,80 14,59 14,31 14,10 14,19 844 480.709.400
2/1/2013 14,00 14,15 0,00% 14,00 14,27 14,14 14,15 14,17 446 522.463.200
28/12/2012 13,57 14,12 +4,21% 13,57 14,14 13,80 14,00 14,12 1.137 615.115.700
27/12/2012 13,50 13,55 +0,37% 13,20 13,55 13,32 13,30 13,55 571 223.277.000
26/12/2012 13,38 13,50 +0,30% 13,35 13,64 13,48 13,50 13,60 551 296.538.100
21/12/2012 13,20 13,46 +1,36% 13,14 13,46 13,26 13,21 13,46 615 661.315.800
20/12/2012 12,84 13,28 +3,35% 12,84 13,28 13,14 13,13 13,28 415 343.949.600
19/12/2012 12,94 12,85 -0,39% 12,75 13,07 12,91 12,85 12,90 926 242.504.300
18/12/2012 12,80 12,90 +1,57% 12,68 13,14 12,89 12,90 13,05 1.603 600.298.900
17/12/2012 12,71 12,70 +0,79% 12,59 12,85 12,72 12,70 12,81 270 153.734.600
14/12/2012 12,54 12,60 -0,24% 12,51 12,68 12,59 12,57 12,64 544 732.052.900
13/12/2012 12,72 12,63 -0,94% 12,46 12,72 12,57 12,60 12,64 605 214.381.400
12/12/2012 12,56 12,75 +2,41% 12,55 12,91 12,65 12,65 12,90 654 264.643.500
11/12/2012 12,77 12,45 -1,58% 12,30 12,77 12,45 12,43 12,50 869 486.760.000
10/12/2012 12,89 12,65 -1,17% 12,60 12,95 12,70 12,65 12,71 791 561.617.100
7/12/2012 12,79 12,80 +0,39% 12,74 12,85 12,75 12,75 12,80 415 315.775.900
6/12/2012 13,10 12,75 -1,92% 12,56 13,10 12,81 12,75 12,79 996 686.604.300
5/12/2012 12,92 13,00 +0,62% 12,71 13,07 12,89 13,00 13,07 484 709.791.600
4/12/2012 13,28 12,92 -2,12% 12,92 13,28 13,03 12,92 13,05 702 510.089.300
3/12/2012 12,58 13,20 +5,60% 12,50 13,25 13,11 13,19 13,20 1.425 1.348.940.400
30/11/2012 12,58 12,50 -0,40% 12,42 12,59 12,51 12,50 12,59 355 228.441.900
29/11/2012 12,59 12,55 +0,40% 12,34 12,59 12,50 12,45 12,55 1.215 574.756.400
28/11/2012 12,25 12,50 +2,04% 12,15 12,57 12,40 12,50 12,56 537 305.544.000
27/11/2012 12,22 12,25 +0,41% 12,09 12,33 12,23 12,24 12,25 708 400.598.400
26/11/2012 11,92 12,20 +2,26% 11,90 12,20 12,01 12,05 12,24 305 385.031.900
23/11/2012 11,72 11,93 +1,27% 11,72 11,96 11,83 11,93 11,96 332 70.874.200
22/11/2012 11,95 11,78 -1,01% 11,75 12,02 11,85 11,78 12,05 530 180.517.100
21/11/2012 12,48 11,90 -3,25% 11,86 12,48 12,03 11,86 11,92 628 315.830.200
19/11/2012 12,24 12,30 +0,82% 12,16 12,54 12,35 12,30 12,42 1.599 706.622.200
16/11/2012 12,10 12,20 0,00% 12,08 12,35 12,17 12,20 12,24 559 214.210.300
14/11/2012 11,91 12,20 +1,75% 11,91 12,20 12,01 12,10 12,20 368 209.355.400
13/11/2012 11,95 11,99 +0,33% 11,84 12,04 11,97 11,95 11,99 417 257.892.200
12/11/2012 11,86 11,95 +0,84% 11,70 11,95 11,85 11,82 11,95 235 82.044.000
9/11/2012 12,30 11,85 -3,19% 11,58 12,30 11,91 11,85 11,95 990 1.377.370.900
8/11/2012 12,41 12,24 -2,00% 12,02 12,54 12,30 12,15 12,24 1.104 392.632.000
7/11/2012 12,55 12,49 -0,48% 12,41 12,70 12,64 12,40 12,49 495 337.496.100
6/11/2012 12,09 12,55 +2,45% 12,09 12,67 12,50 12,51 12,55 695 198.138.700
5/11/2012 11,85 12,25 +3,38% 11,61 12,25 11,94 12,21 12,25 1.171 317.501.900
1/11/2012 11,47 11,85 +2,69% 11,47 11,98 11,79 11,85 11,96 634 288.928.900
31/10/2012 11,00 11,54 +5,39% 11,00 11,54 11,32 11,47 11,54 903 222.775.400
30/10/2012 11,18 10,95 -1,88% 10,91 11,25 10,96 10,93 10,96 858 179.163.000
29/10/2012 11,15 11,16 -0,71% 11,07 11,35 11,18 11,16 11,18 669 187.063.700
26/10/2012 11,53 11,24 -3,27% 11,22 11,68 11,37 11,23 11,24 944 244.266.400
25/10/2012 11,71 11,62 +0,09% 11,60 11,96 11,64 11,61 11,70 653 140.482.700
24/10/2012 11,60 11,61 +0,09% 11,48 11,85 11,65 11,60 11,61 1.708 881.111.700
23/10/2012 11,65 11,60 -0,94% 11,50 11,75 11,61 11,52 11,60 468 290.376.000
22/10/2012 11,77 11,71 -1,51% 11,71 11,93 11,85 11,70 11,80 404 178.480.700
19/10/2012 11,95 11,89 -0,59% 11,79 11,99 11,89 11,83 11,89 300 94.907.300
18/10/2012 11,73 11,96 +1,18% 11,73 12,00 11,93 11,96 12,04 397 165.259.100
17/10/2012 12,00 11,82 -0,84% 11,79 12,09 11,96 11,82 11,88 788 426.459.300
16/10/2012 11,95 11,92 +0,51% 11,92 12,15 11,99 11,92 12,00 1.071 261.879.500
15/10/2012 11,97 11,86 -0,08% 11,81 12,13 11,97 11,86 12,01 773 223.150.400
11/10/2012 11,70 11,87 +1,45% 11,56 12,01 11,82 11,87 11,99 1.089 353.614.200
10/10/2012 11,80 11,70 -0,85% 11,62 11,85 11,77 11,70 11,82 947 574.732.300
9/10/2012 11,96 11,80 -0,42% 11,79 11,96 11,84 11,80 11,88 795 306.476.700
8/10/2012 12,14 11,85 -1,66% 11,85 12,14 11,92 11,85 11,93 1.476 735.431.000
5/10/2012 12,25 12,05 -0,41% 12,05 12,26 12,16 12,05 12,10 957 558.817.400
4/10/2012 12,23 12,10 -0,25% 12,10 12,27 12,14 12,10 12,20 626 141.778.400
3/10/2012 12,30 12,13 -0,98% 11,81 12,30 12,08 12,13 12,15 2.066 677.767.700
2/10/2012 12,27 12,25 +0,82% 12,18 12,39 12,23 12,23 12,25 704 239.344.600
1/10/2012 12,11 12,15 +0,41% 12,00 12,30 12,10 12,12 12,18 632 262.377.400
28/9/2012 12,40 12,10 -2,42% 11,97 12,44 12,15 12,07 12,10 566 211.441.800
27/9/2012 12,47 12,40 -0,88% 12,32 12,73 12,44 12,35 12,40 566 319.692.700
26/9/2012 12,87 12,51 -2,65% 12,34 12,87 12,49 12,51 12,68 862 406.069.100
25/9/2012 13,15 12,85 -1,91% 12,85 13,15 12,95 12,85 12,89 622 209.090.400
24/9/2012 12,79 13,10 +3,07% 12,64 13,16 13,03 13,07 13,10 284 211.140.600
21/9/2012 13,16 12,71 -2,31% 12,71 13,18 12,95 12,71 12,85 347 127.967.600
20/9/2012 13,39 13,01 -2,91% 13,01 13,45 13,19 13,01 13,28 319 614.504.900
19/9/2012 13,08 13,40 +2,68% 13,08 13,52 13,22 13,34 13,40 627 1.154.464.000
18/9/2012 13,47 13,05 -2,32% 13,05 13,57 13,18 13,05 13,25 227 96.484.400
17/9/2012 13,62 13,36 -1,40% 13,34 13,69 13,47 13,36 13,43 491 233.729.000
14/9/2012 13,50 13,55 +0,37% 13,46 13,89 13,57 13,52 13,55 480 312.041.800
13/9/2012 13,29 13,50 +1,89% 13,25 13,55 13,43 13,44 13,50 315 96.034.800
12/9/2012 13,00 13,25 +1,92% 12,99 13,25 13,13 13,25 13,26 281 109.804.900
11/9/2012 13,16 13,00 -0,38% 12,86 13,16 12,99 12,95 13,00 497 386.453.900
10/9/2012 13,00 13,05 +0,23% 13,00 13,15 13,08 13,00 13,05 201 61.476.600
6/9/2012 12,80 13,02 +2,28% 12,54 13,13 12,89 13,02 13,03 693 568.678.600
5/9/2012 12,55 12,73 +2,91% 12,40 12,95 12,59 12,73 12,91 864 310.165.500
4/9/2012 12,44 12,37 -0,24% 12,36 12,49 12,41 12,36 12,54 79 25.702.400
3/9/2012 12,59 12,40 -0,64% 12,40 12,69 12,48 12,40 12,53 310 59.679.000
31/8/2012 12,31 12,48 +1,88% 12,15 12,48 12,29 12,32 12,48 488 254.060.200
30/8/2012 12,20 12,25 +0,49% 12,05 12,30 12,14 12,25 12,28 756 179.845.000
29/8/2012 12,38 12,19 -0,49% 12,11 12,42 12,22 12,19 12,24 798 165.050.000
28/8/2012 12,34 12,25 -0,24% 12,10 12,36 12,24 12,23 12,25 461 268.452.500
27/8/2012 12,55 12,28 -1,84% 12,23 12,65 12,29 12,28 12,29 513 481.383.200
24/8/2012 12,37 12,51 0,00% 12,37 12,88 12,70 12,51 12,60 861 230.257.200
23/8/2012 12,42 12,51 +0,89% 12,30 12,60 12,45 12,51 12,54 438 128.023.000
22/8/2012 12,60 12,40 -1,20% 12,39 12,65 12,56 12,40 12,42 298 847.179.800
21/8/2012 12,20 12,55 +2,87% 12,20 12,68 12,58 12,55 12,57 774 829.740.100
20/8/2012 12,09 12,20 +1,50% 12,07 12,23 12,15 12,20 12,21 134 710.191.700
17/8/2012 12,14 12,02 -1,07% 12,02 12,25 12,14 12,02 12,15 1.249 819.747.800
16/8/2012 11,51 12,15 +4,65% 11,51 12,23 12,10 12,14 12,15 975 535.558.900
15/8/2012 11,52 11,61 +0,96% 11,40 11,68 11,52 11,61 11,66 112 34.930.400
14/8/2012 11,75 11,50 -1,29% 11,50 11,75 11,58 11,50 11,60 492 139.766.400
13/8/2012 11,52 11,65 +2,55% 11,42 11,77 11,62 11,65 11,70 538 237.648.300
10/8/2012 11,34 11,36 +0,26% 11,20 11,50 11,29 11,36 11,37 800 257.085.700
9/8/2012 11,69 11,33 -2,91% 11,33 11,72 11,48 11,33 11,50 228 91.573.700
8/8/2012 11,55 11,67 +0,43% 11,38 11,76 11,63 11,67 11,70 268 127.363.600
7/8/2012 11,83 11,62 -0,68% 11,62 11,83 11,72 11,62 11,64 324 151.847.900
6/8/2012 11,35 11,70 +3,27% 11,32 11,77 11,68 11,70 11,80 447 239.169.100
3/8/2012 10,97 11,33 +4,42% 10,97 11,33 11,23 11,33 11,35 578 161.280.000
2/8/2012 11,01 10,85 -1,54% 10,79 11,19 10,92 10,85 10,88 741 368.282.700
1/8/2012 10,79 11,02 +2,89% 10,48 11,03 10,69 11,02 11,07 1.632 759.747.400
31/7/2012 10,79 10,71 -0,56% 10,44 10,79 10,64 10,54 10,71 655 521.539.300
30/7/2012 10,67 10,77 +1,60% 10,64 10,80 10,73 10,77 10,78 541 340.123.800
27/7/2012 9,90 10,60 +8,16% 9,90 10,67 10,35 10,51 10,61 729 541.628.400
26/7/2012 9,63 9,80 +3,05% 9,63 10,00 9,82 9,77 9,80 768 330.562.900
25/7/2012 9,79 9,51 -1,35% 9,51 9,93 9,61 9,51 9,68 326 83.114.300
24/7/2012 9,60 9,64 +1,26% 9,51 9,71 9,61 9,59 9,64 309 65.836.500
23/7/2012 9,76 9,52 -2,36% 9,50 9,76 9,54 9,52 9,56 314 785.389.600
20/7/2012 9,98 9,75 -2,21% 9,74 9,98 9,76 9,75 9,79 455 785.234.000
19/7/2012 9,85 9,97 +1,73% 9,76 9,97 9,90 9,90 9,97 145 73.185.900
18/7/2012 9,65 9,80 +2,08% 9,65 9,82 9,75 9,73 9,80 136 37.349.900
17/7/2012 9,58 9,60 +0,52% 9,43 9,89 9,75 9,60 9,83 723 232.080.700
16/7/2012 9,78 9,55 -1,04% 9,41 9,78 9,50 9,55 9,60 303 591.068.600
13/7/2012 9,45 9,65 +2,12% 9,40 9,65 9,49 9,65 9,73 275 172.353.900
12/7/2012 9,59 9,45 -1,46% 9,35 9,59 9,43 9,42 9,45 418 80.267.500
11/7/2012 9,60 9,59 +0,95% 9,34 9,65 9,52 9,37 9,61 266 421.912.500
10/7/2012 9,71 9,50 -2,76% 9,43 9,77 9,54 9,50 9,55 237 340.908.300
6/7/2012 9,86 9,77 -1,31% 9,70 9,86 9,77 9,77 9,78 410 159.564.500
5/7/2012 9,95 9,90 -1,00% 9,75 9,95 9,81 9,85 9,90 1.132 641.004.100
4/7/2012 10,00 10,00 +2,35% 9,80 10,00 9,91 9,84 10,00 308 197.648.700
3/7/2012 9,58 9,77 +0,51% 9,45 9,77 9,66 9,69 9,77 546 410.566.900
2/7/2012 9,83 9,72 +1,78% 9,62 9,83 9,72 9,71 9,79 748 404.086.200
29/6/2012 9,37 9,55 0,00% 9,37 9,65 9,55 9,51 9,55 779 654.633.300
28/6/2012 9,50 9,55 +1,60% 9,40 9,61 9,54 9,53 9,55 838 306.223.800
27/6/2012 9,70 9,40 -3,09% 9,40 9,70 9,45 9,40 9,45 294 474.490.900
26/6/2012 9,85 9,70 0,00% 9,56 9,85 9,66 9,58 9,70 129 59.176.500
25/6/2012 10,10 9,70 -3,48% 9,70 10,10 9,75 9,70 9,82 86 52.793.200
22/6/2012 10,18 10,05 -0,10% 9,86 10,18 10,05 9,98 10,05 543 260.206.600
21/6/2012 10,40 10,06 -3,18% 10,00 10,40 10,11 10,05 10,06 223 85.779.800
20/6/2012 10,85 10,39 -4,50% 10,35 10,85 10,49 10,39 10,40 540 226.514.800
19/6/2012 10,62 10,88 +2,26% 10,60 10,88 10,69 10,88 10,89 176 33.792.700
18/6/2012 10,55 10,64 +1,43% 10,32 10,98 10,58 10,60 10,64 1.158 308.887.000
15/6/2012 10,29 10,49 +2,34% 10,10 10,49 10,38 10,24 10,49 260 230.385.200
14/6/2012 10,37 10,25 +0,20% 10,07 10,37 10,15 10,18 10,25 209 81.838.200
13/6/2012 10,25 10,23 +0,10% 10,18 10,32 10,25 10,23 10,27 51 29.632.400
12/6/2012 10,30 10,22 -0,78% 10,12 10,36 10,20 10,13 10,22 323 258.524.000
11/6/2012 10,15 10,30 +1,48% 10,15 10,40 10,22 10,25 10,32 196 137.944.200
8/6/2012 10,10 10,15 +0,89% 10,10 10,36 10,17 10,15 10,20 393 144.677.200
6/6/2012 10,10 10,06 +0,10% 9,90 10,15 10,05 10,05 10,06 299 306.316.800
5/6/2012 10,39 10,05 -3,92% 9,97 10,39 10,11 10,05 10,09 634 807.564.600
4/6/2012 11,14 10,46 -3,51% 10,46 11,14 10,57 10,46 10,59 256 418.888.800
1/6/2012 10,99 10,84 -2,34% 10,83 11,22 11,02 10,84 10,92 590 116.160.200
31/5/2012 11,24 11,10 +0,91% 10,82 11,24 11,01 10,98 11,10 340 155.792.000
30/5/2012 11,01 11,00 -0,81% 10,87 11,05 10,97 10,96 11,00 276 71.458.900
29/5/2012 11,10 11,09 +0,36% 10,98 11,20 11,08 10,98 11,09 445 198.830.300
28/5/2012 10,98 11,05 +1,19% 10,98 11,15 11,00 10,92 11,05 499 539.503.200
25/5/2012 10,95 10,92 -0,27% 10,77 11,02 10,88 10,92 10,96 257 130.022.700
24/5/2012 11,11 10,95 -0,90% 10,82 11,11 10,98 10,95 10,96 124 38.005.600
23/5/2012 10,94 11,05 -0,90% 10,75 11,17 10,88 11,05 11,20 299 331.806.000
22/5/2012 11,41 11,15 +0,54% 10,83 11,81 11,20 11,15 11,31 1.500 1.118.497.500
21/5/2012 11,21 11,09 +1,65% 10,80 11,23 11,11 11,09 11,18 385 266.447.400
18/5/2012 11,09 10,91 +1,02% 10,68 11,21 11,03 10,91 11,00 985 664.568.600
17/5/2012 11,96 10,80 -8,01% 10,80 11,96 11,20 10,70 10,80 645 178.046.800
16/5/2012 11,54 11,74 +0,09% 11,54 11,85 11,69 11,64 11,74 263 66.290.500
15/5/2012 11,89 11,73 +0,77% 11,41 11,89 11,75 11,68 11,73 716 165.595.500
14/5/2012 11,89 11,64 -0,51% 11,50 11,89 11,67 11,64 11,70 492 120.578.300
11/5/2012 12,00 11,70 -2,09% 11,70 12,05 11,84 11,70 11,81 272 140.195.600
10/5/2012 11,79 11,95 +1,36% 11,76 12,12 11,98 11,86 11,95 363 270.573.500
9/5/2012 11,95 11,79 +0,34% 11,52 11,95 11,64 11,71 11,79 863 301.011.900
8/5/2012 11,99 11,75 -0,76% 11,64 11,99 11,81 11,74 11,75 733 146.323.500
7/5/2012 11,79 11,84 +0,34% 11,63 11,96 11,83 11,75 11,84 838 170.517.800
4/5/2012 12,23 11,80 -4,84% 11,80 12,43 12,05 11,80 11,88 804 246.465.500
3/5/2012 12,05 12,40 +3,08% 12,05 12,42 12,28 12,30 12,40 505 243.958.000
2/5/2012 11,99 12,03 +1,09% 11,88 12,22 12,06 12,03 12,16 845 182.998.600
30/4/2012 12,17 11,90 -1,98% 11,90 12,50 11,98 11,90 12,01 719 437.841.100
27/4/2012 12,45 12,14 -0,65% 12,14 12,50 12,21 12,08 12,14 290 105.032.200
26/4/2012 12,42 12,22 -1,05% 12,04 12,42 12,19 12,22 12,31 660 285.013.500
25/4/2012 12,70 12,35 -1,67% 12,35 12,70 12,44 12,35 12,50 417 244.664.400
24/4/2012 12,50 12,56 +0,72% 12,50 12,79 12,63 12,56 12,75 336 133.602.100
23/4/2012 12,49 12,47 -1,42% 12,42 12,70 12,46 12,47 12,56 671 194.357.800
20/4/2012 12,86 12,65 -1,94% 12,55 13,00 12,73 12,65 12,74 359 100.953.000
19/4/2012 12,35 12,90 +3,12% 12,35 13,06 12,66 12,90 13,06 1.177 326.283.400
18/4/2012 12,60 12,51 -1,50% 12,38 12,72 12,54 12,51 12,69 1.354 293.774.200
17/4/2012 12,38 12,70 +4,10% 12,25 12,73 12,58 12,41 12,70 795 230.475.700
16/4/2012 12,20 12,20 +0,33% 12,02 12,67 12,17 12,13 12,20 551 191.925.200
13/4/2012 12,35 12,16 -1,94% 12,01 12,50 12,31 12,01 12,16 356 85.206.900
12/4/2012 12,31 12,40 +0,81% 12,00 12,80 12,56 12,40 12,67 580 411.255.300
11/4/2012 12,40 12,30 -0,32% 12,20 13,18 12,39 12,30 12,32 397 735.013.600
10/4/2012 12,31 12,34 +0,90% 11,67 12,58 12,20 12,34 12,50 780 442.498.800
9/4/2012 12,48 12,23 -3,32% 12,22 12,66 12,28 12,22 12,23 501 1.089.687.500
5/4/2012 12,65 12,65 -1,56% 12,55 13,47 12,85 12,57 12,65 499 179.336.000
4/4/2012 12,88 12,85 -1,91% 12,52 13,14 12,88 12,85 12,91 472 306.923.600
3/4/2012 13,04 13,10 +0,08% 12,99 13,20 13,10 13,05 13,10 546 200.859.600
2/4/2012 13,40 13,09 -1,43% 13,06 13,45 13,14 13,09 13,10 1.340 294.027.100
30/3/2012 13,45 13,28 -1,26% 13,01 13,65 13,27 13,25 13,28 1.368 672.255.600
29/3/2012 13,54 13,45 -3,45% 13,41 13,67 13,46 13,44 13,45 605 584.239.300
28/3/2012 13,65 13,93 +0,36% 13,55 13,93 13,77 13,59 13,93 414 161.030.800
27/3/2012 13,90 13,88 +0,95% 13,59 14,01 13,79 13,65 13,88 787 174.188.100
26/3/2012 13,76 13,75 +0,73% 13,70 14,20 13,96 13,75 13,80 970 291.084.700
23/3/2012 13,83 13,65 -1,30% 13,40 13,83 13,56 13,60 13,65 1.839 429.130.600
22/3/2012 14,40 13,83 -2,61% 13,71 14,40 13,81 13,83 13,85 688 241.467.600
21/3/2012 14,45 14,20 -1,73% 14,13 14,48 14,28 14,14 14,20 339 238.304.600
20/3/2012 14,60 14,45 +0,35% 14,22 14,60 14,46 14,43 14,45 268 299.450.000
19/3/2012 14,24 14,40 +1,41% 14,24 14,68 14,50 14,40 14,50 195 327.266.700
16/3/2012 14,70 14,20 -5,27% 14,20 14,99 14,57 14,20 14,30 503 194.309.700
15/3/2012 14,81 14,99 +1,15% 14,69 15,09 14,98 14,92 14,99 393 302.207.200
14/3/2012 14,76 14,82 -0,87% 14,61 14,98 14,85 14,82 14,90 544 692.291.900
13/3/2012 14,71 14,95 +2,05% 14,61 14,96 14,75 14,90 14,95 319 82.934.700
12/3/2012 14,55 14,65 0,00% 14,49 14,74 14,69 14,65 14,72 387 1.360.098.600
9/3/2012 14,74 14,65 -0,68% 14,49 14,89 14,70 14,63 14,65 782 453.969.900
8/3/2012 14,16 14,75 +4,31% 14,16 14,75 14,32 14,48 14,75 746 527.390.500
7/3/2012 13,75 14,14 +3,29% 13,65 14,14 13,93 14,02 14,14 299 146.227.600
6/3/2012 13,50 13,69 -0,07% 13,50 13,78 13,62 13,64 13,69 188 80.388.200
5/3/2012 13,51 13,70 -0,36% 13,50 13,76 13,67 13,69 13,70 128 104.093.100
2/3/2012 13,87 13,75 -0,36% 13,56 13,87 13,73 13,75 13,80 644 627.626.100
1/3/2012 13,79 13,80 0,00% 13,54 13,90 13,79 13,80 13,84 922 646.885.800
29/2/2012 13,32 13,80 +2,99% 13,32 13,80 13,66 13,71 13,80 723 238.798.900
28/2/2012 13,43 13,40 +0,07% 13,31 13,45 13,36 13,40 13,41 683 278.048.700
27/2/2012 13,36 13,39 -0,07% 13,19 13,49 13,29 13,19 13,39 994 269.356.900
24/2/2012 13,37 13,40 +0,60% 13,26 13,44 13,38 13,40 13,43 628 342.163.200
23/2/2012 13,39 13,32 -0,60% 13,25 13,40 13,34 13,32 13,37 907 366.693.100
22/2/2012 13,41 13,40 +0,30% 13,23 13,48 13,34 13,35 13,40 708 249.021.800
17/2/2012 13,35 13,36 +0,07% 13,27 13,40 13,32 13,36 13,40 606 261.478.700
16/2/2012 13,15 13,35 0,00% 13,15 13,40 13,34 13,29 13,35 442 827.707.400
15/2/2012 13,20 13,35 +2,61% 13,07 13,35 13,22 13,32 13,35 300 196.414.100
14/2/2012 13,25 13,01 -1,96% 12,92 13,29 13,14 13,01 13,02 640 150.677.000
13/2/2012 13,10 13,27 +0,15% 13,03 13,28 13,19 13,24 13,27 863 211.912.000
10/2/2012 12,67 13,25 +2,79% 12,67 13,29 13,10 13,19 13,25 789 429.337.900
9/2/2012 13,15 12,89 -1,98% 12,70 13,15 12,86 12,89 12,91 1.010 655.360.900
8/2/2012 13,07 13,15 +1,15% 12,95 13,15 13,03 13,02 13,15 373 346.211.200
7/2/2012 13,01 13,00 -1,14% 12,87 13,12 12,97 13,00 13,07 445 131.615.500
6/2/2012 12,99 13,15 +0,92% 12,92 13,23 13,11 13,13 13,21 372 162.521.700
3/2/2012 12,84 13,03 +1,64% 12,84 13,13 13,00 12,91 13,03 494 199.216.300
2/2/2012 12,91 12,82 -0,70% 12,75 13,13 12,95 12,81 12,83 931 394.788.300
1/2/2012 12,60 12,91 +2,70% 12,60 12,91 12,78 12,91 12,94 960 660.880.100
31/1/2012 12,46 12,57 +2,20% 12,26 12,57 12,36 12,29 12,57 611 275.648.700
30/1/2012 12,30 12,30 0,00% 12,02 12,30 12,23 12,25 12,30 445 137.777.900
27/1/2012 12,45 12,30 -0,40% 12,22 12,45 12,29 12,28 12,30 220 114.966.300
26/1/2012 12,30 12,35 +1,48% 12,20 12,47 12,35 12,32 12,35 504 640.480.500
24/1/2012 12,05 12,17 +0,58% 11,98 12,21 12,10 12,10 12,17 341 94.753.600
23/1/2012 12,04 12,10 +0,58% 12,04 12,16 12,07 12,04 12,10 167 98.999.100
20/1/2012 12,24 12,03 -0,41% 12,00 12,24 12,03 12,02 12,03 531 148.101.000
19/1/2012 12,21 12,08 -0,58% 12,02 12,25 12,18 12,08 12,23 463 367.056.000
18/1/2012 12,03 12,15 +1,25% 12,00 12,17 12,06 12,03 12,15 593 226.392.700
17/1/2012 12,26 12,00 -1,96% 12,00 12,26 12,05 12,00 12,10 347 176.160.400
16/1/2012 12,04 12,24 +2,00% 11,91 12,24 12,06 11,95 12,24 253 63.595.300
13/1/2012 12,27 12,00 -2,28% 11,85 12,27 11,94 11,91 12,00 609 203.185.700
12/1/2012 12,38 12,28 -0,57% 12,21 12,40 12,31 12,23 12,28 150 43.721.400
11/1/2012 12,48 12,35 -1,20% 12,30 12,57 12,40 12,30 12,35 225 52.827.900
10/1/2012 12,78 12,50 0,00% 12,40 12,78 12,57 12,40 12,50 79 56.955.700
9/1/2012 12,50 12,50 0,00% 12,45 12,63 12,51 12,46 12,50 142 57.187.400
6/1/2012 12,30 12,50 +1,30% 12,12 12,64 12,48 12,47 12,50 437 318.752.000
5/1/2012 12,22 12,34 -0,08% 12,11 12,35 12,24 12,34 12,39 432 128.188.600
4/1/2012 12,25 12,35 0,00% 12,07 12,35 12,20 12,29 12,35 134 84.609.500
3/1/2012 11,95 12,35 +4,22% 11,84 12,40 12,12 12,14 12,36 272 126.121.500
2/1/2012 12,21 11,85 -4,97% 11,75 12,44 11,94 11,85 11,93 465 157.420.100
29/12/2011 12,55 12,47 -1,66% 12,47 12,75 12,60 12,47 12,55 289 116.190.600
28/12/2011 12,49 12,68 +1,04% 12,36 12,68 12,44 12,62 12,68 349 142.096.400
27/12/2011 12,80 12,55 -1,95% 12,50 12,80 12,55 12,55 12,60 399 131.933.600
26/12/2011 12,64 12,80 +0,79% 12,45 12,80 12,65 12,46 12,80 78 34.538.600
23/12/2011 12,65 12,70 +1,93% 12,33 12,70 12,46 12,51 12,70 522 108.213.600
22/12/2011 12,39 12,46 +1,22% 12,15 12,60 12,41 12,46 12,54 980 435.153.600
21/12/2011 12,09 12,31 +2,24% 11,87 12,35 12,12 12,23 12,31 615 162.752.400
20/12/2011 12,05 12,04 +0,33% 11,95 12,19 12,06 12,04 12,13 231 59.619.400
19/12/2011 11,78 12,00 +1,95% 11,57 12,16 11,97 12,00 12,05 556 364.787.600
16/12/2011 11,55 11,77 +1,90% 11,40 11,77 11,57 11,42 11,77 256 143.213.400
15/12/2011 11,59 11,55 -0,17% 11,45 11,62 11,57 11,55 11,60 348 131.860.000
14/12/2011 11,61 11,57 0,00% 11,41 11,61 11,56 11,45 11,58 74 88.361.600
13/12/2011 11,62 11,57 -0,52% 11,50 11,63 11,58 11,40 11,57 561 198.683.700
12/12/2011 11,69 11,63 +0,26% 11,43 11,69 11,52 11,59 11,63 481 150.023.200
9/12/2011 11,50 11,60 +1,75% 11,31 11,60 11,42 11,38 11,60 174 37.480.100
8/12/2011 11,42 11,40 -0,61% 11,35 11,83 11,54 11,37 11,40 132 109.307.300
7/12/2011 11,55 11,47 0,00% 11,27 11,55 11,46 11,41 11,47 225 107.889.500
6/12/2011 11,60 11,47 -0,69% 11,04 11,60 11,45 11,44 11,47 378 238.711.500
5/12/2011 11,51 11,55 +1,32% 11,46 11,59 11,50 11,46 11,55 499 322.524.900
2/12/2011 11,30 11,40 +1,42% 11,24 11,65 11,47 11,32 11,40 419 149.466.600
1/12/2011 11,26 11,24 -3,02% 11,15 11,52 11,23 11,24 11,28 290 143.372.900
30/11/2011 10,90 11,59 +6,43% 10,90 11,60 11,38 11,22 11,59 321 167.345.500
29/11/2011 10,99 10,89 -0,09% 10,77 10,99 10,88 10,85 10,90 811 315.491.500
28/11/2011 10,80 10,90 +1,40% 10,75 10,99 10,83 10,90 10,93 792 238.589.700
25/11/2011 10,68 10,75 +1,32% 10,46 10,76 10,63 10,75 10,76 485 108.276.200
24/11/2011 10,82 10,61 -1,12% 10,56 10,90 10,67 10,61 10,69 227 33.297.600
23/11/2011 11,09 10,73 -3,07% 10,70 11,18 10,94 10,73 10,81 217 83.482.400
22/11/2011 11,26 11,07 -1,16% 11,00 11,30 11,11 11,00 11,07 428 94.922.100
21/11/2011 11,36 11,20 -1,67% 10,99 11,36 11,19 11,10 11,20 651 356.799.000
18/11/2011 11,60 11,39 -1,98% 11,36 11,65 11,48 11,39 11,47 399 77.398.400
17/11/2011 11,45 11,62 +1,04% 11,36 11,66 11,56 11,58 11,60 559 118.470.800
16/11/2011 11,54 11,50 +1,68% 11,40 11,57 11,48 11,50 11,55 302 84.639.600
14/11/2011 11,33 11,31 0,00% 11,31 11,43 11,38 11,31 11,39 30 7.399.200
11/11/2011 11,25 11,31 +0,71% 11,25 11,40 11,30 11,31 11,36 218 133.165.800
10/11/2011 11,20 11,23 -0,88% 11,20 11,48 11,32 11,23 11,31 313 136.377.100
9/11/2011 11,30 11,33 +0,35% 11,06 11,38 11,18 11,25 11,33 231 170.508.700
8/11/2011 11,50 11,29 -1,48% 11,29 11,56 11,34 11,29 11,34 228 78.508.200
7/11/2011 11,59 11,46 -0,61% 11,39 11,59 11,44 11,46 11,52 82 19.005.500
4/11/2011 11,68 11,53 -0,60% 11,37 11,69 11,50 11,48 11,53 159 63.273.600
3/11/2011 11,65 11,60 +0,87% 11,50 11,67 11,59 11,55 11,60 496 141.789.200
1/11/2011 11,10 11,50 +0,44% 11,10 11,50 11,35 11,35 11,50 674 184.998.000
31/10/2011 11,15 11,45 +1,60% 11,06 11,66 11,39 11,45 11,54 427 229.985.600
28/10/2011 11,04 11,27 -0,27% 11,04 11,59 11,19 11,27 11,49 281 627.784.700
27/10/2011 11,17 11,30 +3,67% 11,16 11,30 11,24 11,21 11,30 618 425.384.100
26/10/2011 10,50 10,90 +2,83% 10,50 11,00 10,87 10,86 10,90 258 440.574.800
25/10/2011 10,70 10,60 -1,03% 10,41 10,70 10,51 10,60 10,65 239 78.048.600
24/10/2011 10,36 10,71 +3,18% 10,36 10,72 10,60 10,65 10,71 304 113.193.800
21/10/2011 10,19 10,38 +4,32% 10,01 10,38 10,25 10,35 10,38 99 156.893.900
20/10/2011 10,20 9,95 -2,36% 9,95 10,24 10,04 9,95 10,13 55 24.509.200
19/10/2011 10,36 10,19 -1,07% 10,15 10,37 10,22 10,15 10,19 48 40.368.800
18/10/2011 9,98 10,30 +3,21% 9,72 10,32 10,02 10,13 10,21 592 341.331.500
17/10/2011 10,20 9,98 -2,16% 9,81 10,25 9,97 9,98 10,00 162 31.326.500
14/10/2011 10,00 10,20 +2,00% 9,86 10,23 10,01 10,10 10,20 189 52.058.900
13/10/2011 9,71 10,00 +3,31% 9,63 10,00 9,83 9,95 10,00 273 95.667.300
11/10/2011 9,55 9,68 +1,89% 9,40 9,70 9,54 9,58 9,60 295 231.082.700
10/10/2011 9,24 9,50 +3,26% 9,24 9,50 9,45 9,46 9,50 47 10.595.700
7/10/2011 9,32 9,20 +0,33% 9,20 9,50 9,35 9,20 9,35 948 285.384.700
6/10/2011 9,10 9,17 +1,89% 8,93 9,32 9,13 9,16 9,17 573 239.326.400
5/10/2011 8,75 9,00 +1,69% 8,75 9,05 8,95 9,00 9,05 247 104.418.100
4/10/2011 9,25 8,85 -3,28% 8,85 9,25 8,98 8,85 8,90 949 481.553.400
3/10/2011 9,32 9,15 -3,38% 9,13 9,46 9,20 9,15 9,20 466 281.726.700
30/9/2011 9,54 9,47 -0,11% 9,30 9,54 9,38 9,35 9,47 128 32.835.600
29/9/2011 9,65 9,48 -1,04% 9,42 9,70 9,57 9,45 9,48 415 162.251.700
28/9/2011 9,78 9,58 -0,73% 9,50 9,78 9,63 9,50 9,58 619 150.530.300
27/9/2011 9,57 9,65 +3,43% 9,41 9,82 9,62 9,65 9,68 468 101.976.100
26/9/2011 9,41 9,33 +1,19% 9,25 9,42 9,35 9,33 9,39 381 118.094.800
23/9/2011 9,45 9,22 -1,81% 9,19 9,45 9,26 9,19 9,22 608 187.278.200
22/9/2011 9,74 9,39 -4,18% 9,10 9,74 9,43 9,39 9,47 587 254.916.400
21/9/2011 10,03 9,80 -1,51% 9,80 10,08 9,89 9,75 9,80 610 353.398.600
20/9/2011 10,06 9,95 -0,50% 9,95 10,30 10,08 9,95 10,00 896 330.930.500
19/9/2011 10,35 10,00 -3,85% 10,00 10,35 10,13 9,97 10,00 951 404.143.100
16/9/2011 10,45 10,40 +0,48% 10,20 10,48 10,36 10,36 10,40 274 152.281.400
15/9/2011 10,20 10,35 +2,78% 10,10 10,35 10,18 10,24 10,35 507 161.714.000
14/9/2011 10,44 10,07 -1,27% 10,05 10,44 10,13 10,07 10,10 652 215.970.300
13/9/2011 10,23 10,20 +0,99% 10,05 10,30 10,16 10,08 10,20 311 128.923.400
12/9/2011 10,11 10,10 -2,42% 10,08 10,40 10,19 10,09 10,10 261 120.275.500
9/9/2011 10,50 10,35 -2,08% 10,09 10,50 10,31 10,17 10,35 550 196.406.700
8/9/2011 10,57 10,57 +0,76% 10,50 10,67 10,61 10,55 10,57 358 220.847.000
6/9/2011 10,09 10,49 +2,34% 9,97 10,60 10,47 10,49 10,59 426 390.896.100
5/9/2011 10,80 10,25 -7,66% 10,25 10,92 10,40 10,25 10,30 559 292.754.500
2/9/2011 11,30 11,10 -1,77% 10,84 11,31 11,04 11,05 11,10 328 114.015.000
1/9/2011 10,80 11,30 +5,81% 10,76 11,33 11,18 11,25 11,30 605 322.789.300
31/8/2011 10,60 10,68 +2,20% 10,41 10,68 10,59 10,40 10,68 277 68.241.600
30/8/2011 10,24 10,45 +1,46% 10,15 10,51 10,35 10,45 10,49 280 88.370.200
29/8/2011 10,14 10,30 +4,25% 10,00 10,45 10,23 10,27 10,30 407 189.058.300
26/8/2011 9,62 9,88 +1,33% 9,60 9,97 9,82 9,88 9,96 520 115.055.100
25/8/2011 9,30 9,75 +3,07% 9,30 10,12 9,78 9,75 9,99 886 378.560.400
24/8/2011 9,54 9,46 -0,21% 9,27 9,60 9,45 9,46 9,56 558 399.872.300
23/8/2011 9,20 9,48 +3,38% 9,08 9,49 9,26 9,40 9,49 290 84.128.300
22/8/2011 9,19 9,17 +0,33% 9,11 9,23 9,16 9,13 9,17 193 133.769.200
19/8/2011 9,15 9,14 +0,33% 8,89 9,21 9,00 9,05 9,14 551 295.232.800
18/8/2011 9,48 9,11 -3,80% 9,02 9,48 9,14 9,11 9,12 366 113.446.600
17/8/2011 9,60 9,47 -0,84% 9,27 9,64 9,49 9,47 9,55 583 200.147.100
16/8/2011 9,38 9,55 +1,81% 9,22 9,55 9,32 9,28 9,55 307 140.827.100
15/8/2011 9,06 9,38 +6,59% 8,82 9,45 8,98 9,35 9,40 330 866.501.200
12/8/2011 8,79 8,80 +0,57% 8,74 8,89 8,80 8,73 8,80 517 209.854.100
11/8/2011 8,50 8,75 +2,94% 8,43 8,80 8,64 8,70 8,75 660 403.522.600
10/8/2011 8,75 8,50 -1,96% 8,41 8,75 8,56 8,49 8,50 579 302.759.300
9/8/2011 8,70 8,67 +0,93% 8,50 9,12 8,73 8,67 8,70 1.125 401.739.300
8/8/2011 9,11 8,59 -5,81% 8,59 9,11 8,84 8,50 8,59 800 503.607.800
5/8/2011 9,62 9,12 -6,94% 8,98 9,80 9,11 9,12 9,20 1.586 1.286.544.400
4/8/2011 10,00 9,80 -2,29% 9,51 10,00 9,73 9,80 9,90 375 205.023.400
3/8/2011 10,30 10,03 -2,72% 9,95 10,30 10,03 10,03 10,04 387 133.347.800
2/8/2011 10,48 10,31 -1,43% 10,25 10,60 10,38 10,30 10,31 302 173.810.400
1/8/2011 10,27 10,46 +2,05% 10,27 10,55 10,44 10,45 10,54 523 135.735.200
29/7/2011 10,20 10,25 +0,49% 10,01 10,50 10,28 10,25 10,32 869 245.350.300
28/7/2011 9,97 10,20 +2,51% 9,96 10,50 10,28 10,15 10,20 829 233.068.300
27/7/2011 10,41 9,95 -4,42% 9,92 10,68 10,22 9,95 10,19 530 176.325.700
26/7/2011 10,91 10,41 -4,14% 10,41 10,91 10,68 10,41 10,70 307 157.430.600
25/7/2011 11,14 10,86 -2,60% 10,75 11,14 10,88 10,85 10,90 501 117.283.300
22/7/2011 10,42 11,15 +7,94% 10,34 11,15 10,69 11,00 11,15 1.211 391.930.700
21/7/2011 10,42 10,33 +0,29% 10,30 10,50 10,39 10,33 10,34 474 390.660.700
20/7/2011 10,45 10,30 -0,68% 10,26 10,45 10,36 10,30 10,32 1.732 254.265.100
19/7/2011 10,48 10,37 +0,29% 10,30 10,48 10,36 10,30 10,37 1.028 335.680.800
18/7/2011 10,80 10,34 -3,81% 10,32 10,80 10,41 10,34 10,45 301 150.567.900
15/7/2011 10,80 10,75 +0,84% 10,70 10,80 10,75 10,69 10,75 397 436.621.900
14/7/2011 10,85 10,66 -0,84% 10,65 10,85 10,69 10,61 10,66 228 265.698.000
13/7/2011 10,91 10,75 0,00% 10,70 10,91 10,81 10,75 10,80 408 198.581.300
12/7/2011 11,17 10,75 -2,27% 10,75 11,17 10,90 10,75 10,85 364 362.580.400
11/7/2011 11,39 11,00 -4,76% 11,00 11,55 11,14 11,00 11,18 729 343.687.900
8/7/2011 11,60 11,55 -0,43% 11,47 11,60 11,50 11,50 11,55 246 81.473.400
7/7/2011 11,65 11,60 +0,43% 11,51 11,65 11,58 11,60 11,63 252 148.685.200
6/7/2011 11,35 11,55 +0,79% 11,34 11,64 11,44 11,45 11,55 405 129.027.100
5/7/2011 11,60 11,46 -1,21% 11,40 11,70 11,60 11,46 11,64 234 439.293.900
4/7/2011 11,75 11,60 0,00% 11,60 11,75 11,63 11,60 11,70 645 323.877.000
1/7/2011 11,64 11,60 -1,02% 11,48 11,74 11,58 11,60 11,70 300 98.573.800
30/6/2011 11,65 11,72 +1,91% 11,44 11,74 11,62 11,60 11,73 575 238.458.400
29/6/2011 11,40 11,50 +0,88% 11,38 11,60 11,51 11,50 11,59 245 237.454.300
28/6/2011 11,26 11,40 +1,24% 11,25 11,40 11,31 11,27 11,40 323 137.423.300
27/6/2011 11,60 11,26 -2,93% 11,26 11,60 11,40 11,26 11,45 453 110.285.400
24/6/2011 11,59 11,60 +0,96% 11,34 11,60 11,40 11,37 11,60 204 53.600.900
22/6/2011 11,65 11,49 -1,37% 11,30 11,65 11,42 11,40 11,61 551 220.298.600
21/6/2011 11,51 11,65 +0,69% 11,51 11,80 11,68 11,65 11,70 268 178.020.100
20/6/2011 11,47 11,57 +2,39% 11,30 11,75 11,39 11,57 11,73 351 586.751.900
17/6/2011 11,46 11,30 -1,40% 11,27 11,46 11,32 11,28 11,30 235 137.952.400
16/6/2011 11,66 11,46 -0,43% 11,35 11,66 11,47 11,48 11,52 162 140.784.500
15/6/2011 11,48 11,51 -0,35% 11,37 11,60 11,53 11,51 11,55 482 251.847.500
14/6/2011 11,36 11,55 +1,32% 11,36 11,73 11,57 11,55 11,60 341 159.292.600
13/6/2011 11,45 11,40 0,00% 11,30 11,45 11,36 11,30 11,40 261 70.444.000
10/6/2011 11,45 11,40 +0,88% 11,40 11,57 11,47 11,37 11,40 280 308.790.800
9/6/2011 11,42 11,30 -1,14% 11,30 11,57 11,39 11,30 11,36 335 150.081.900
8/6/2011 11,65 11,43 -1,72% 11,42 11,80 11,54 11,43 11,55 435 93.615.900
7/6/2011 12,04 11,63 -1,44% 11,49 12,04 11,77 11,63 11,65 377 317.422.900
6/6/2011 12,01 11,80 -1,67% 11,66 12,09 11,81 11,79 11,80 342 126.845.200
3/6/2011 12,01 12,00 -1,23% 11,92 12,13 12,01 11,97 12,00 223 92.123.700
2/6/2011 12,14 12,15 -0,90% 11,98 12,20 12,10 12,08 12,15 320 183.531.700
1/6/2011 12,00 12,26 +1,74% 11,94 12,33 12,16 12,24 12,26 882 423.523.400
31/5/2011 11,77 12,05 +2,29% 11,76 12,08 11,97 11,96 12,05 699 597.334.800
30/5/2011 11,85 11,78 +1,12% 11,72 11,88 11,81 11,78 11,84 318 130.139.300
27/5/2011 11,90 11,65 -0,43% 11,58 11,90 11,69 11,59 11,65 290 103.692.400
26/5/2011 11,80 11,70 +0,09% 11,50 11,88 11,66 11,70 11,79 414 214.522.100
25/5/2011 11,68 11,69 +2,01% 11,45 11,81 11,65 11,62 11,80 426 552.819.400
24/5/2011 11,49 11,46 +0,26% 11,45 11,74 11,49 11,46 11,61 480 266.388.500
23/5/2011 11,75 11,43 -4,67% 11,43 11,75 11,52 11,43 11,46 914 281.868.900
20/5/2011 12,15 11,99 -1,15% 11,75 12,15 11,85 11,78 12,00 212 1.105.090.000
19/5/2011 12,28 12,13 -0,66% 12,10 12,28 12,22 12,05 12,14 143 82.888.700
18/5/2011 12,85 12,21 -4,24% 12,21 12,85 12,37 12,21 12,34 534 124.940.900
17/5/2011 12,60 12,75 +0,31% 12,24 12,75 12,47 12,55 12,75 443 193.209.300
16/5/2011 12,90 12,71 -1,47% 12,70 12,95 12,81 12,71 12,76 196 48.312.800
13/5/2011 12,85 12,90 0,00% 12,60 13,14 12,90 12,86 12,90 682 179.409.200
12/5/2011 12,52 12,90 +1,57% 12,52 12,90 12,64 12,76 12,90 162 130.085.100
11/5/2011 12,85 12,70 -1,17% 12,50 12,85 12,69 12,65 12,70 465 183.650.200
10/5/2011 12,66 12,85 +1,98% 12,66 13,05 12,93 12,85 13,02 503 369.952.100
9/5/2011 12,15 12,60 +5,35% 12,15 12,66 12,34 12,50 12,60 872 856.935.800
6/5/2011 12,53 11,96 -4,32% 11,83 12,53 12,08 11,96 11,99 750 414.086.600
5/5/2011 12,90 12,50 -3,03% 12,47 12,90 12,77 12,48 12,59 91 136.687.900
4/5/2011 12,97 12,89 -0,08% 12,69 12,97 12,78 12,65 12,89 138 57.548.900
3/5/2011 13,40 12,90 -4,44% 12,86 13,40 13,03 12,90 12,98 138 99.222.400
2/5/2011 13,50 13,50 0,00% 13,41 13,50 13,47 13,40 13,50 337 95.814.200
29/4/2011 13,25 13,50 +1,89% 13,25 13,70 13,51 13,35 13,50 452 455.995.100
28/4/2011 13,65 13,25 -3,28% 13,25 13,72 13,53 13,25 13,35 324 107.449.700
27/4/2011 13,63 13,70 +0,15% 13,54 13,82 13,65 13,60 13,70 319 690.081.100
26/4/2011 13,45 13,68 +0,88% 13,45 13,68 13,59 13,60 13,68 49 28.543.300
25/4/2011 13,55 13,56 +0,07% 13,40 13,80 13,60 13,55 13,70 185 98.583.700
20/4/2011 13,85 13,55 -2,31% 13,48 13,97 13,74 13,55 13,60 443 211.362.000
19/4/2011 13,78 13,87 +2,74% 13,50 13,90 13,77 13,87 13,92 303 123.422.300
18/4/2011 13,50 13,50 -1,32% 13,45 13,78 13,52 13,50 13,58 144 211.120.400
15/4/2011 13,62 13,68 +0,44% 13,56 13,85 13,65 13,63 13,68 154 616.476.900
14/4/2011 13,35 13,62 +3,89% 13,25 13,62 13,43 13,62 13,64 194 248.923.600
13/4/2011 13,00 13,11 +1,63% 12,90 13,14 13,07 13,10 13,11 236 164.151.900
12/4/2011 12,90 12,90 -1,15% 12,79 13,12 12,89 12,90 12,97 309 136.719.900
11/4/2011 12,97 13,05 +0,38% 12,82 13,05 12,92 13,00 13,05 103 42.925.300
8/4/2011 12,70 13,00 +0,31% 12,70 13,00 12,85 12,83 13,00 74 90.725.400
7/4/2011 12,51 12,96 +2,05% 12,51 13,12 12,86 12,85 12,98 277 228.360.700
6/4/2011 12,55 12,70 +0,79% 12,55 12,84 12,67 12,69 12,70 172 131.973.400
5/4/2011 12,89 12,60 -1,18% 12,51 12,89 12,62 12,56 12,70 111 70.845.200
4/4/2011 12,87 12,75 -1,01% 12,48 12,87 12,63 12,75 12,80 155 231.575.700
1/4/2011 12,26 12,88 +3,87% 12,26 12,93 12,81 12,87 12,88 605 254.418.200
31/3/2011 11,76 12,40 +5,53% 11,76 12,49 12,25 12,35 12,40 558 205.683.200
30/3/2011 11,55 11,75 +3,16% 11,49 12,26 11,62 11,75 11,78 448 590.067.600
29/3/2011 11,47 11,39 -0,70% 11,25 11,53 11,39 11,37 11,43 403 565.420.200
28/3/2011 12,00 11,47 -4,18% 11,40 12,10 11,56 11,47 11,58 600 617.423.900
25/3/2011 12,15 11,97 -1,16% 11,95 12,15 12,09 11,97 12,05 138 138.226.100
24/3/2011 12,00 12,11 +1,17% 11,90 12,11 12,04 12,11 12,15 91 229.990.400
23/3/2011 12,00 11,97 -0,75% 11,96 12,21 12,07 11,96 11,97 302 338.800.200
22/3/2011 11,91 12,06 +1,77% 11,91 12,15 11,98 12,00 12,06 271 162.463.100
21/3/2011 12,01 11,85 -0,59% 11,85 12,10 11,97 11,85 12,05 101 76.308.100
18/3/2011 12,05 11,92 -1,08% 11,92 12,28 11,99 11,92 12,20 182 120.948.200
17/3/2011 12,03 12,05 +0,17% 12,03 12,23 12,10 12,05 12,15 64 41.635.600
16/3/2011 12,05 12,03 +0,17% 12,00 12,23 12,08 12,03 12,04 559 283.435.000
15/3/2011 12,08 12,01 -1,48% 11,79 12,15 11,99 12,01 12,09 556 682.408.100
14/3/2011 12,45 12,19 -2,09% 12,07 12,46 12,18 12,15 12,19 907 854.241.200
11/3/2011 12,45 12,45 +0,57% 12,24 12,45 12,37 12,45 12,60 200 465.429.800
10/3/2011 12,83 12,38 -3,66% 12,31 12,83 12,44 12,36 12,38 713 1.002.712.600
9/3/2011 13,00 12,85 -1,15% 12,57 13,04 12,77 12,85 12,86 331 99.646.500
4/3/2011 13,25 13,00 -1,44% 12,79 13,28 13,00 12,99 13,00 80 46.702.500
3/3/2011 13,11 13,19 +0,61% 13,11 13,25 13,19 13,16 13,19 87 43.940.600
2/3/2011 13,08 13,11 +0,77% 13,05 13,31 13,16 13,11 13,23 188 64.906.200
1/3/2011 12,90 13,01 +1,32% 12,90 13,24 13,12 13,01 13,06 339 220.669.800
28/2/2011 12,60 12,84 +3,55% 12,40 12,98 12,60 12,60 12,84 593 357.469.200
25/2/2011 12,70 12,40 -1,12% 12,40 12,89 12,63 12,40 12,68 835 293.335.000
24/2/2011 13,00 12,54 -2,79% 12,42 13,00 12,66 12,54 12,69 2.281 1.192.420.100
23/2/2011 13,25 12,90 -2,64% 12,90 13,60 13,16 12,90 13,05 242 1.730.586.500
22/2/2011 13,85 13,25 -4,95% 13,12 13,85 13,48 13,25 13,34 391 2.047.295.700
21/2/2011 13,85 13,94 -0,99% 13,70 13,94 13,85 13,76 13,94 214 667.367.400
18/2/2011 13,70 14,08 +2,62% 13,55 14,08 13,70 13,70 14,08 86 390.575.800
17/2/2011 13,50 13,72 +1,78% 13,50 13,79 13,67 13,71 13,79 344 258.998.900
16/2/2011 13,10 13,48 +3,30% 13,10 13,55 13,35 13,48 13,50 211 615.286.600
15/2/2011 12,85 13,05 +1,87% 12,60 13,24 12,91 13,05 13,09 328 903.643.100
14/2/2011 12,90 12,81 +0,08% 12,70 12,95 12,84 12,81 12,99 694 413.726.900
11/2/2011 12,80 12,80 +1,59% 12,44 13,00 12,80 12,60 12,80 711 1.082.017.200
10/2/2011 12,69 12,60 +0,24% 12,34 12,70 12,59 12,55 12,60 242 471.949.200
9/2/2011 12,86 12,57 -2,26% 12,39 12,86 12,69 12,57 12,62 130 401.122.400
8/2/2011 12,94 12,86 -0,31% 12,36 13,20 12,85 12,86 12,90 457 427.167.800
7/2/2011 13,20 12,90 -1,60% 12,90 13,20 12,98 12,82 12,90 114 281.851.600
4/2/2011 13,89 13,11 -4,65% 13,11 13,89 13,54 13,11 13,34 421 256.571.900
3/2/2011 13,75 13,75 0,00% 13,70 13,90 13,78 13,75 13,85 523 240.263.500
2/2/2011 13,89 13,75 +0,36% 13,70 13,93 13,78 13,75 13,85 470 335.155.000
1/2/2011 13,40 13,70 +1,48% 13,30 13,80 13,67 13,70 13,80 662 277.984.300
31/1/2011 13,15 13,50 +3,45% 13,06 13,50 13,19 13,15 13,50 291 428.077.700
28/1/2011 13,34 13,05 -3,05% 12,71 13,45 12,98 13,05 13,26 512 377.239.300
27/1/2011 13,69 13,46 -1,17% 13,27 13,80 13,63 13,39 13,46 157 475.720.500
26/1/2011 14,30 13,62 -5,09% 13,60 14,31 13,82 13,62 13,70 1.096 1.612.634.300
24/1/2011 14,56 14,35 -1,03% 14,27 14,60 14,45 14,35 14,50 165 49.718.800
21/1/2011 14,71 14,50 -1,36% 14,37 14,71 14,62 14,45 14,64 93 78.362.200
20/1/2011 15,05 14,70 -2,00% 14,53 15,10 14,84 14,66 14,70 29 17.671.400
19/1/2011 15,09 15,00 +0,60% 14,80 15,09 14,93 14,85 15,00 38 62.000.900
18/1/2011 15,39 14,91 -3,12% 14,90 15,39 15,07 14,91 15,09 375 140.784.200
17/1/2011 15,34 15,39 +0,92% 15,29 15,53 15,41 15,31 15,40 162 112.249.800
14/1/2011 15,18 15,25 +2,21% 14,75 15,30 15,09 15,11 15,25 861 441.360.500
13/1/2011 14,77 14,92 +1,02% 14,77 14,99 14,90 14,77 14,92 115 40.534.600
12/1/2011 14,50 14,77 +1,79% 14,50 15,00 14,84 14,77 14,98 310 77.050.800
11/1/2011 14,96 14,51 -1,29% 14,50 14,96 14,57 14,51 14,52 220 57.711.300
10/1/2011 14,43 14,70 +0,68% 14,32 14,71 14,59 14,44 14,70 117 74.016.300
7/1/2011 14,73 14,60 -1,02% 14,42 14,81 14,51 14,60 14,64 179 57.764.900
6/1/2011 15,04 14,75 -1,93% 14,75 15,04 14,87 14,72 14,75 408 229.912.500
5/1/2011 15,00 15,04 +0,94% 14,86 15,08 14,99 14,91 15,05 116 123.567.000
4/1/2011 14,76 14,90 +0,20% 14,76 14,99 14,88 14,91 14,99 86 53.601.400
3/1/2011 14,78 14,87 +1,71% 14,50 14,95 14,84 14,87 14,99 226 316.726.900
30/12/2010 14,69 14,62 +0,14% 14,62 14,70 14,63 14,62 14,70 22 83.000.100
29/12/2010 14,51 14,60 +0,69% 14,51 14,60 14,56 14,56 14,60 64 70.213.300
28/12/2010 14,59 14,50 -0,34% 14,31 14,75 14,60 14,41 14,70 212 73.162.000
27/12/2010 14,54 14,55 +0,34% 14,28 14,59 14,43 14,28 14,60 90 339.572.800
23/12/2010 14,40 14,50 +0,62% 14,28 14,65 14,49 14,50 14,59 273 79.988.600
22/12/2010 14,81 14,41 -3,93% 14,41 15,09 14,76 14,41 14,99 186 274.056.200
21/12/2010 15,09 15,00 0,00% 14,85 15,09 14,94 15,00 15,09 65 68.956.900
20/12/2010 15,44 15,00 -1,64% 14,64 15,44 15,19 15,00 15,19 480 561.079.200
17/12/2010 14,99 15,25 +2,69% 14,80 15,25 15,03 15,00 15,25 283 575.831.700
16/12/2010 14,98 14,85 -0,93% 14,75 14,99 14,92 14,85 14,95 348 1.054.101.200
15/12/2010 14,85 14,99 +0,87% 14,65 14,99 14,86 14,79 14,99 1.208 1.334.169.100
14/12/2010 14,47 14,86 +2,84% 14,47 14,86 14,66 14,65 14,86 446 213.533.200
13/12/2010 13,90 14,45 +4,79% 13,82 14,47 14,23 14,40 14,45 1.303 630.508.700
10/12/2010 14,36 13,79 -2,34% 13,51 14,36 13,74 13,74 13,79 665 343.151.800
9/12/2010 14,91 14,12 -4,53% 14,12 14,91 14,28 14,12 14,16 375 248.116.700
8/12/2010 15,21 14,79 -1,99% 14,68 15,21 14,98 14,79 14,89 382 366.946.200
7/12/2010 15,55 15,09 -1,82% 15,03 15,75 15,12 15,06 15,09 244 305.258.300
6/12/2010 15,90 15,37 -3,94% 15,32 15,90 15,53 15,37 15,55 364 178.163.100
3/12/2010 16,59 16,00 -3,61% 15,75 16,59 15,98 16,00 16,10 414 168.661.100
2/12/2010 16,30 16,60 +2,15% 16,11 16,70 16,38 16,50 16,60 750 625.786.400
1/12/2010 16,30 16,25 -0,31% 15,75 16,60 16,32 16,25 16,47 918 519.316.600
30/11/2010 15,90 16,30 +3,82% 15,38 16,39 16,09 15,84 16,30 428 367.963.100
29/11/2010 15,30 15,70 +2,61% 14,76 15,70 15,09 15,38 15,70 604 560.533.000
26/11/2010 15,71 15,30 -4,08% 15,21 15,80 15,44 15,30 15,40 564 277.561.700
25/11/2010 16,08 15,95 -0,75% 15,95 16,20 16,04 15,80 15,95 93 38.182.000
24/11/2010 16,00 16,07 +1,07% 15,78 16,11 16,02 15,95 16,07 164 110.748.600
23/11/2010 16,06 15,90 -1,12% 15,61 16,06 15,83 15,80 15,90 233 261.138.500
22/11/2010 16,39 16,08 -0,43% 15,65 16,39 15,98 15,80 16,08 276 624.039.500
19/11/2010 16,49 16,15 -1,52% 16,13 16,49 16,38 16,15 16,28 59 354.425.000
18/11/2010 16,45 16,40 -0,24% 16,29 16,52 16,36 16,40 16,50 855 305.289.400
17/11/2010 16,18 16,44 +1,73% 16,06 16,44 16,17 16,16 16,44 128 78.762.900
16/11/2010 15,85 16,16 -0,55% 15,85 16,35 16,17 16,10 16,16 385 524.474.400
12/11/2010 16,23 16,25 -1,99% 16,02 16,80 16,52 16,25 16,37 151 314.067.000
11/11/2010 16,65 16,58 +1,72% 16,20 16,72 16,42 16,44 16,58 630 951.010.800
10/11/2010 15,65 16,30 -0,79% 15,12 16,49 15,98 16,07 16,30 1.309 1.283.127.100
9/11/2010 16,65 16,43 -2,55% 16,38 16,90 16,64 16,43 16,59 661 1.285.240.600
8/11/2010 16,40 16,86 +2,80% 15,60 16,98 16,63 16,73 16,89 1.431 1.952.853.500
5/11/2010 16,80 16,40 -3,19% 16,23 17,00 16,46 16,40 16,75 923 591.588.600
4/11/2010 17,00 16,94 -0,29% 16,57 17,02 16,77 16,68 16,94 564 220.097.400
3/11/2010 17,00 16,99 -0,06% 16,79 17,20 17,05 16,95 16,99 375 380.590.100
1/11/2010 16,49 17,00 +1,43% 16,20 17,20 16,71 16,56 17,00 390 260.450.200
29/10/2010 15,78 16,76 +8,13% 15,65 16,76 16,28 15,65 16,76 476 570.578.700
28/10/2010 16,67 15,50 -5,20% 15,50 16,67 15,71 15,43 15,50 957 540.034.800
27/10/2010 17,18 16,35 -2,68% 16,35 17,18 16,63 16,35 16,75 448 352.937.100
26/10/2010 16,19 16,80 +3,77% 16,04 16,83 16,41 16,41 16,80 375 633.997.400
25/10/2010 16,50 16,19 +0,56% 15,97 16,50 16,12 16,10 16,19 515 364.685.600
22/10/2010 16,60 16,10 -2,01% 16,10 16,60 16,27 16,10 16,29 195 121.240.500
21/10/2010 16,49 16,43 -0,48% 16,40 16,77 16,46 16,37 16,43 89 154.104.900
20/10/2010 16,97 16,51 -0,84% 16,46 16,97 16,52 16,45 16,55 125 822.032.300
19/10/2010 17,12 16,65 -2,63% 16,61 17,12 16,88 16,61 16,65 295 350.436.300
18/10/2010 17,50 17,10 -2,17% 17,06 17,50 17,16 17,07 17,10 245 165.794.800
15/10/2010 17,49 17,48 +0,46% 16,81 17,49 17,07 17,06 17,48 935 404.221.200
14/10/2010 17,50 17,40 -0,57% 17,02 17,54 17,28 17,15 17,40 360 381.708.800
13/10/2010 17,36 17,50 0,00% 17,19 17,56 17,32 17,27 17,50 846 1.155.144.100
11/10/2010 17,48 17,50 0,00% 17,13 17,50 17,24 17,38 17,50 318 333.501.100
8/10/2010 17,30 17,50 +2,04% 16,76 17,50 17,15 17,05 17,50 432 347.979.800
7/10/2010 17,30 17,15 0,00% 16,91 17,39 17,03 17,15 17,30 837 447.889.700
6/10/2010 17,01 17,15 0,00% 16,68 17,50 17,17 16,87 17,15 466 605.348.300
5/10/2010 16,55 17,15 +3,44% 16,36 17,31 17,04 17,05 17,15 592 549.770.400
4/10/2010 16,50 16,58 +0,12% 16,05 16,67 16,38 16,41 16,58 597 354.443.800
1/10/2010 16,67 16,56 -2,59% 16,21 17,00 16,57 16,56 16,79 624 1.631.321.300
30/9/2010 15,72 17,00 +8,14% 15,60 17,00 16,59 16,10 17,00 210 603.309.200
29/9/2010 15,31 15,72 +0,58% 15,31 15,79 15,50 15,46 15,72 231 553.563.300
28/9/2010 15,30 15,63 +0,06% 15,05 15,63 15,42 15,50 15,63 369 624.820.700
27/9/2010 15,30 15,62 +2,23% 15,30 15,77 15,58 15,25 15,62 293 364.344.900
24/9/2010 14,60 15,28 +3,95% 14,60 15,64 15,09 15,10 15,29 670 480.613.700
23/9/2010 14,41 14,70 0,00% 14,41 14,80 14,66 14,70 14,73 104 122.336.400
22/9/2010 14,75 14,70 -1,34% 14,70 15,10 14,97 14,70 14,99 204 1.693.240.600
21/9/2010 14,89 14,90 -0,33% 14,69 14,95 14,80 14,69 14,90 246 246.981.200
20/9/2010 14,28 14,95 +4,69% 13,80 15,00 14,34 14,80 14,95 292 837.066.800
17/9/2010 13,80 14,28 +3,63% 13,67 14,37 13,96 14,09 14,28 149 93.301.400
16/9/2010 14,27 13,78 -2,27% 13,67 14,27 13,94 13,68 13,78 258 439.011.800
15/9/2010 13,99 14,10 +0,71% 13,99 14,49 14,28 14,10 14,29 203 106.162.600
14/9/2010 13,97 14,00 +0,21% 13,89 14,00 13,97 13,85 13,98 247 481.368.800
13/9/2010 13,62 13,97 +0,50% 13,62 13,97 13,91 13,72 13,97 174 201.843.600
10/9/2010 13,69 13,90 +1,09% 13,69 13,99 13,91 13,51 13,90 303 117.992.700
9/9/2010 13,60 13,75 +0,73% 13,51 13,83 13,71 13,50 13,75 208 554.987.600
8/9/2010 13,70 13,65 -0,22% 13,47 13,70 13,59 13,53 13,65 161 163.261.400
6/9/2010 13,76 13,68 +0,96% 13,48 13,81 13,72 13,48 13,68 25 78.780.300
3/9/2010 13,85 13,55 -1,09% 13,40 13,90 13,58 13,42 13,55 224 302.419.700
2/9/2010 13,95 13,70 -2,07% 13,63 14,03 13,76 13,63 13,70 109 94.138.900
1/9/2010 14,05 13,99 +1,01% 13,92 14,15 14,09 13,94 13,99 253 574.433.300
31/8/2010 13,78 13,85 +0,51% 13,57 14,00 13,82 13,60 13,85 618 854.318.800
30/8/2010 13,71 13,78 -0,14% 13,55 13,78 13,70 13,72 13,78 70 162.364.400
27/8/2010 13,64 13,80 +2,22% 13,61 13,86 13,68 13,75 13,80 581 614.070.600
26/8/2010 13,60 13,50 -2,17% 13,50 13,79 13,63 13,50 13,60 431 386.081.800
25/8/2010 13,48 13,80 -0,36% 13,48 13,89 13,73 13,71 13,80 216 225.323.500
24/8/2010 13,63 13,85 +0,73% 13,31 13,91 13,75 13,79 13,85 194 324.584.800
23/8/2010 13,43 13,75 +2,38% 13,40 13,76 13,47 13,69 13,75 221 828.350.000
20/8/2010 13,33 13,43 +1,74% 13,15 13,43 13,40 13,29 13,43 165 101.629.100
19/8/2010 13,42 13,20 -1,86% 13,20 13,50 13,39 13,20 13,40 323 145.025.000
18/8/2010 13,65 13,45 -1,03% 13,36 13,65 13,45 13,44 13,46 639 1.308.779.100
17/8/2010 13,02 13,59 +4,54% 13,02 13,59 13,43 13,51 13,59 327 475.222.900
16/8/2010 12,80 13,00 +2,60% 12,60 13,00 12,71 12,74 13,00 147 335.189.500
13/8/2010 13,26 12,67 -4,67% 12,67 13,30 13,04 12,67 12,94 223 741.751.900
12/8/2010 13,30 13,29 -2,06% 13,16 13,38 13,30 13,29 13,30 163 181.031.100
11/8/2010 13,81 13,57 -2,02% 13,44 13,81 13,59 13,56 13,57 174 104.677.500
10/8/2010 13,85 13,85 +0,36% 13,73 14,05 13,86 13,73 13,85 426 344.777.900
9/8/2010 14,28 13,80 -3,36% 13,50 14,38 14,11 13,80 13,95 207 262.348.900
6/8/2010 14,45 14,28 -1,18% 14,24 14,48 14,26 14,25 14,39 32 43.368.300
5/8/2010 14,69 14,45 -1,70% 14,44 14,89 14,56 14,45 14,64 140 131.097.700
4/8/2010 14,80 14,70 -0,68% 14,60 14,88 14,78 14,53 14,70 136 169.603.300
3/8/2010 14,52 14,80 +2,14% 14,52 14,90 14,84 14,80 14,90 264 468.253.100
2/8/2010 14,00 14,49 +3,57% 13,95 14,50 14,28 14,45 14,49 663 816.869.200
30/7/2010 13,80 13,99 +1,38% 13,65 14,00 13,88 13,80 13,99 291 711.252.900
29/7/2010 13,51 13,80 +2,45% 13,51 13,90 13,86 13,80 13,90 263 124.948.500
28/7/2010 13,99 13,47 -3,02% 13,47 13,99 13,80 13,47 13,90 204 210.519.300
27/7/2010 13,75 13,89 +1,46% 13,75 14,00 13,89 13,89 13,93 570 223.122.300
26/7/2010 13,63 13,69 +0,51% 13,55 13,89 13,78 13,69 13,75 166 304.964.400
23/7/2010 13,61 13,62 +0,22% 13,61 14,04 13,81 13,60 13,85 378 394.701.100
22/7/2010 14,00 13,59 -2,93% 13,59 14,00 13,88 13,56 13,59 363 393.088.200
21/7/2010 14,00 14,00 0,00% 13,77 14,10 13,99 13,90 14,00 357 389.109.100
20/7/2010 14,00 14,00 -1,27% 13,85 14,13 13,98 13,85 14,00 603 450.112.100
19/7/2010 13,65 14,18 +5,51% 13,65 14,26 14,05 14,16 14,18 206 263.125.900
16/7/2010 14,00 13,44 -2,61% 13,39 14,00 13,44 13,43 13,57 90 85.641.100
15/7/2010 14,11 13,80 -1,92% 13,80 14,40 14,26 13,40 13,80 167 949.253.500
14/7/2010 13,70 14,07 +2,85% 13,70 14,15 13,98 14,05 14,07 432 456.529.400
13/7/2010 13,70 13,68 -0,22% 13,60 13,91 13,75 13,68 13,80 834 543.075.400
12/7/2010 13,21 13,71 +0,88% 13,21 13,86 13,67 13,71 13,79 512 256.191.900
8/7/2010 12,85 13,59 +6,17% 12,85 13,59 13,31 13,35 13,59 190 384.289.000
7/7/2010 12,50 12,80 +2,81% 12,50 12,86 12,72 12,80 12,88 91 234.356.300
6/7/2010 12,30 12,45 +2,47% 12,30 12,50 12,42 12,45 12,50 49 256.175.600
5/7/2010 11,90 12,15 +2,10% 11,90 12,30 12,15 12,05 12,20 53 56.526.800
2/7/2010 12,08 11,90 0,00% 11,90 12,35 12,16 11,90 11,95 133 232.154.200
1/7/2010 12,03 11,90 -2,14% 11,72 12,10 11,87 11,82 11,90 136 143.029.700
30/6/2010 12,25 12,16 -0,73% 12,04 12,40 12,18 12,16 12,20 385 238.253.700
29/6/2010 12,35 12,25 -3,39% 12,20 12,49 12,29 12,25 12,30 305 180.182.600
28/6/2010 12,42 12,68 +0,63% 12,42 12,96 12,64 12,68 12,89 375 145.036.900
25/6/2010 12,50 12,60 +1,61% 12,46 12,80 12,65 12,50 12,60 232 106.051.200
24/6/2010 12,41 12,40 -2,75% 12,38 12,74 12,56 12,40 12,50 231 196.488.900
23/6/2010 12,50 12,75 -0,78% 12,50 12,80 12,71 12,75 12,81 171 225.009.300
22/6/2010 12,44 12,85 +0,78% 12,44 12,96 12,84 12,85 12,93 149 544.833.400
21/6/2010 12,45 12,75 +2,41% 12,45 12,94 12,77 12,75 12,83 454 386.180.000
18/6/2010 12,08 12,45 +3,75% 11,93 12,45 12,18 12,28 12,45 62 137.957.500
17/6/2010 11,90 12,00 -0,41% 11,86 12,14 11,99 12,00 12,05 93 117.690.100
16/6/2010 11,89 12,05 +1,69% 11,86 12,18 11,95 11,95 12,05 98 65.736.400
15/6/2010 11,85 11,85 -0,34% 11,80 12,05 11,88 11,85 11,95 118 37.918.400
14/6/2010 11,90 11,89 +1,02% 11,75 12,00 11,88 11,65 11,89 46 13.662.900
11/6/2010 12,05 11,77 -1,92% 11,77 12,20 12,04 11,77 12,10 465 197.263.000
10/6/2010 11,71 12,00 +3,63% 11,71 12,15 11,88 11,85 12,00 206 165.314.600
9/6/2010 11,39 11,58 +3,39% 11,25 11,60 11,47 11,34 11,58 120 43.844.500
8/6/2010 11,10 11,20 +1,73% 11,10 11,30 11,20 11,20 11,29 184 426.965.600
7/6/2010 11,65 11,01 -4,26% 10,86 11,65 11,11 11,01 11,10 319 135.254.300
4/6/2010 11,65 11,50 -2,95% 11,41 11,65 11,58 11,42 11,50 68 215.610.000
2/6/2010 11,52 11,85 +0,42% 11,52 11,87 11,84 11,73 11,85 77 161.538.400
1/6/2010 11,85 11,80 -1,26% 11,80 12,00 11,88 11,80 11,88 122 141.760.800
31/5/2010 11,80 11,95 +1,27% 11,65 11,95 11,89 11,88 11,95 53 130.202.900
28/5/2010 11,48 11,80 +0,94% 11,32 11,80 11,61 11,60 11,80 230 182.002.300
27/5/2010 11,22 11,69 +4,84% 11,22 11,82 11,63 11,69 11,74 530 277.200.900
26/5/2010 11,29 11,15 +2,29% 11,00 11,29 11,13 11,00 11,15 285 111.948.500
25/5/2010 11,00 10,90 -3,45% 10,81 11,15 10,97 10,90 11,10 68 47.510.500
24/5/2010 11,59 11,29 -1,83% 11,10 11,59 11,18 11,12 11,29 318 123.609.600
21/5/2010 10,99 11,50 +2,22% 10,99 11,85 11,62 11,50 11,70 336 259.855.800
20/5/2010 11,33 11,25 -2,17% 10,54 11,42 11,00 11,10 11,25 506 549.796.400
19/5/2010 11,91 11,50 -5,51% 11,26 11,91 11,63 11,50 11,75 565 311.171.500
18/5/2010 12,57 12,17 -1,46% 12,09 12,57 12,18 12,01 12,17 75 28.141.600
17/5/2010 12,30 12,35 +0,41% 12,19 12,51 12,27 12,25 12,35 117 125.361.000
14/5/2010 12,78 12,30 -4,13% 12,16 12,85 12,39 12,30 12,42 118 133.938.200
13/5/2010 12,35 12,83 +2,64% 12,35 13,00 12,81 12,75 12,83 218 240.973.500
12/5/2010 12,00 12,50 +5,49% 12,00 12,50 12,27 12,34 12,50 259 100.903.300
11/5/2010 11,70 11,85 +0,42% 11,60 12,26 12,04 11,85 12,05 137 149.577.900
10/5/2010 11,80 11,80 +6,21% 11,72 12,44 11,88 11,76 11,80 130 114.921.600
7/5/2010 11,80 11,11 -5,85% 11,11 11,94 11,50 11,11 11,16 215 191.797.800
6/5/2010 11,80 11,80 +1,72% 11,50 11,97 11,82 11,60 11,80 183 877.541.100
5/5/2010 12,02 11,60 -4,13% 11,60 12,02 11,81 11,60 11,89 188 328.555.000
4/5/2010 12,74 12,10 -4,35% 12,10 12,74 12,25 12,10 12,31 168 210.170.900
3/5/2010 12,45 12,65 +1,61% 12,45 12,75 12,66 12,65 12,74 150 233.216.200
30/4/2010 12,70 12,45 -1,58% 12,32 12,80 12,53 12,45 12,53 790 628.408.100
29/4/2010 12,49 12,65 +2,35% 12,35 12,65 12,44 12,45 12,65 101 245.602.800
28/4/2010 12,45 12,36 -0,32% 12,11 12,56 12,35 12,36 12,40 286 127.842.700
27/4/2010 12,80 12,40 -3,13% 12,34 12,80 12,48 12,32 12,40 205 172.048.500
26/4/2010 12,68 12,80 +0,95% 12,68 12,88 12,76 12,72 12,80 444 272.288.400
23/4/2010 12,82 12,68 -2,46% 12,56 12,94 12,67 12,68 12,70 453 374.386.200
22/4/2010 13,37 13,00 -2,77% 12,93 13,41 13,03 12,98 13,00 458 642.109.000
20/4/2010 13,48 13,37 -0,82% 13,12 13,59 13,32 13,32 13,37 369 245.771.900
19/4/2010 13,44 13,48 +0,22% 13,15 13,48 13,31 13,41 13,48 128 178.279.300
16/4/2010 13,74 13,45 -1,10% 13,20 13,74 13,38 13,26 13,45 130 111.649.700
15/4/2010 13,72 13,60 +0,74% 13,58 13,72 13,60 13,50 13,60 299 121.332.600
14/4/2010 13,41 13,50 +0,97% 13,33 13,70 13,46 13,50 13,70 186 87.505.300
13/4/2010 13,60 13,37 -1,69% 13,00 13,90 13,58 13,17 13,37 115 216.068.700
12/4/2010 13,70 13,60 -1,81% 13,56 13,79 13,60 13,60 13,65 114 279.503.900
9/4/2010 14,10 13,85 -1,77% 13,79 14,17 13,92 13,85 13,90 92 160.417.000
8/4/2010 13,80 14,10 +2,17% 13,40 14,10 13,59 13,55 14,10 223 458.768.200
7/4/2010 13,73 13,80 -0,22% 13,70 14,00 13,84 13,80 13,91 188 831.825.600
6/4/2010 13,40 13,83 +3,52% 13,35 14,00 13,70 13,75 13,83 191 168.828.700
5/4/2010 13,60 13,36 -1,84% 13,24 13,65 13,47 13,30 13,36 220 125.818.700
1/4/2010 13,67 13,61 +0,29% 13,36 13,70 13,56 13,61 13,68 87 120.350.900
31/3/2010 13,55 13,57 -0,95% 13,39 13,80 13,60 13,57 13,80 400 385.957.500
30/3/2010 13,25 13,70 +3,40% 13,23 13,70 13,52 13,70 13,73 262 140.235.200
29/3/2010 13,09 13,25 +3,11% 12,99 13,50 13,15 13,25 13,33 197 276.843.000
26/3/2010 12,76 12,85 +0,71% 12,75 12,90 12,79 12,85 12,90 264 178.295.500
25/3/2010 12,80 12,76 +1,92% 12,45 13,53 12,98 12,50 12,76 179 156.174.600
24/3/2010 12,57 12,52 -0,79% 12,43 12,57 12,51 12,45 12,52 137 284.060.400
23/3/2010 13,00 12,62 -2,92% 12,55 13,37 12,93 12,62 12,82 362 251.234.300
22/3/2010 12,96 13,00 -1,29% 12,86 13,15 12,94 12,93 13,00 279 184.148.200
19/3/2010 13,50 13,17 -2,30% 13,06 13,50 13,23 13,13 13,17 158 118.573.600
18/3/2010 13,66 13,48 -0,15% 13,40 13,66 13,46 13,40 13,48 175 295.050.900
17/3/2010 13,65 13,50 -0,74% 13,45 13,65 13,49 13,48 13,50 229 437.335.500
16/3/2010 13,97 13,60 -1,45% 13,48 13,97 13,52 13,51 13,60 136 436.848.100
15/3/2010 13,50 13,80 +2,22% 13,50 13,90 13,73 13,70 13,80 151 263.247.300
12/3/2010 13,27 13,50 +1,50% 13,20 13,50 13,32 13,50 13,51 399 221.293.400
11/3/2010 13,18 13,30 +0,83% 13,00 13,30 13,15 13,27 13,30 106 174.415.200
10/3/2010 13,03 13,19 -0,08% 13,00 13,23 13,09 13,00 13,19 151 99.248.700
9/3/2010 13,05 13,20 +1,30% 13,03 13,20 13,08 13,15 13,20 417 285.113.300
8/3/2010 12,84 13,03 +1,48% 12,84 13,10 13,00 12,86 13,03 466 382.631.000
5/3/2010 12,57 12,84 +2,64% 12,45 12,91 12,67 12,70 12,84 404 326.692.700
4/3/2010 12,53 12,51 0,00% 12,44 12,53 12,49 12,51 12,55 63 152.356.700
3/3/2010 12,50 12,51 +0,08% 12,40 12,56 12,50 12,50 12,55 164 233.480.400
2/3/2010 12,48 12,50 0,00% 12,39 12,50 12,45 12,44 12,51 149 140.093.700
1/3/2010 12,30 12,50 +1,63% 12,30 12,50 12,45 12,45 12,50 135 107.962.700
26/2/2010 12,09 12,30 +1,65% 11,91 12,30 12,17 12,30 12,33 222 153.238.500
25/2/2010 11,75 12,10 +2,54% 11,59 12,10 11,78 11,88 12,10 143 143.990.800
24/2/2010 11,46 11,80 +2,61% 11,46 11,80 11,61 11,62 11,81 70 132.028.500
23/2/2010 11,67 11,50 -1,79% 11,44 11,72 11,50 11,50 11,75 291 121.523.900
22/2/2010 11,89 11,71 -1,60% 11,71 11,94 11,83 11,65 11,71 76 25.797.000
19/2/2010 12,09 11,90 -1,65% 11,90 12,10 11,99 11,87 11,90 76 38.123.100
18/2/2010 12,14 12,10 -0,41% 12,01 12,19 12,08 12,10 12,11 179 81.423.200
17/2/2010 11,73 12,15 +2,02% 11,73 12,15 11,97 11,95 12,15 185 206.907.800
12/2/2010 11,60 11,91 -0,25% 11,60 11,91 11,82 11,91 11,92 178 67.172.800
11/2/2010 11,40 11,94 +4,74% 11,40 12,00 11,69 11,88 11,94 173 249.957.200
10/2/2010 11,74 11,40 -1,89% 11,40 11,75 11,44 11,40 11,53 115 221.154.400
9/2/2010 11,24 11,62 +3,38% 11,24 11,62 11,51 11,60 11,62 248 211.272.500
8/2/2010 11,54 11,24 -0,09% 11,17 11,54 11,25 11,23 11,24 610 514.391.800
5/2/2010 11,80 11,25 -6,25% 11,19 11,80 11,36 11,25 11,40 272 399.858.100
4/2/2010 12,03 12,00 +1,01% 11,49 12,10 11,83 11,51 12,00 537 385.283.100
3/2/2010 12,07 11,88 +1,11% 11,85 12,28 12,04 11,86 11,88 643 521.858.100
2/2/2010 11,89 11,75 +0,86% 11,65 11,97 11,76 11,75 11,84 279 205.907.700
1/2/2010 12,00 11,65 -3,72% 11,65 12,05 11,85 11,65 11,85 369 379.979.100
29/1/2010 11,90 12,10 +1,85% 11,51 12,11 11,89 11,93 12,10 258 169.588.000
28/1/2010 11,87 11,88 +0,68% 11,40 12,00 11,64 11,70 11,88 478 283.092.100
27/1/2010 12,40 11,80 -4,07% 11,80 12,40 11,90 11,80 11,85 362 198.619.700
26/1/2010 12,42 12,30 -1,99% 11,75 12,58 12,05 12,30 12,35 789 404.535.100
22/1/2010 12,70 12,55 -2,33% 12,37 12,70 12,50 12,55 12,57 306 234.134.200
21/1/2010 12,89 12,85 +0,16% 12,27 12,89 12,72 12,85 12,89 148 141.263.100
20/1/2010 12,74 12,83 -0,16% 12,52 12,90 12,72 12,60 12,83 197 133.822.900
19/1/2010 12,62 12,85 +0,16% 12,49 12,90 12,80 12,80 12,90 313 156.504.700
18/1/2010 12,84 12,83 +0,23% 12,65 12,96 12,82 12,83 12,85 426 128.612.700
15/1/2010 12,50 12,80 +1,99% 12,50 12,80 12,64 12,50 12,80 239 123.965.700
14/1/2010 12,40 12,55 +2,03% 12,31 12,57 12,48 12,50 12,55 125 114.640.700
13/1/2010 12,64 12,30 -2,38% 12,00 12,75 12,38 12,30 12,38 1.094 429.309.900
12/1/2010 12,86 12,60 -1,87% 12,51 12,86 12,60 12,54 12,60 258 185.997.900
11/1/2010 12,71 12,84 +1,90% 12,65 12,86 12,75 12,75 12,85 456 926.776.100
8/1/2010 12,78 12,60 -0,79% 12,52 12,88 12,62 12,55 12,60 277 146.612.600
7/1/2010 12,86 12,70 -1,47% 12,60 12,90 12,74 12,68 12,70 485 245.430.100
6/1/2010 12,70 12,89 +1,66% 12,68 13,10 12,88 12,85 12,89 1.170 800.646.900
5/1/2010 12,34 12,68 +2,67% 12,34 12,70 12,56 12,65 12,68 393 561.988.100
4/1/2010 12,00 12,35 +4,66% 12,00 12,42 12,32 12,34 12,35 421 253.269.800
30/12/2009 11,79 11,80 +0,43% 11,79 12,30 12,07 11,80 12,10 212 402.171.500
29/12/2009 11,80 11,75 -0,42% 11,60 11,90 11,80 11,75 11,80 282 247.727.100
28/12/2009 11,97 11,80 -1,26% 11,70 11,97 11,81 11,80 11,85 113 135.620.200
23/12/2009 12,00 11,95 -0,33% 11,86 12,00 11,98 11,95 11,99 207 116.715.400
22/12/2009 11,80 11,99 +1,61% 11,66 11,99 11,85 11,85 11,99 325 297.867.800
21/12/2009 11,69 11,80 +0,85% 11,58 11,84 11,74 11,69 11,80 112 162.134.300
18/12/2009 11,75 11,70 -0,43% 11,22 11,80 11,67 11,35 11,70 353 701.067.600
17/12/2009 11,79 11,75 -0,42% 11,48 11,90 11,77 11,57 11,75 222 192.617.100
16/12/2009 11,48 11,80 +5,36% 11,43 12,00 11,59 11,75 11,80 544 517.103.400
15/12/2009 11,48 11,20 -2,61% 11,09 11,78 11,29 11,20 11,25 695 493.196.800
14/12/2009 11,71 11,50 -0,43% 11,48 11,83 11,65 11,48 11,50 194 228.592.800
11/12/2009 11,67 11,55 -1,37% 11,55 11,69 11,59 11,55 11,60 117 80.599.900
10/12/2009 12,04 11,71 -0,85% 11,66 12,04 11,82 11,71 11,92 135 109.032.700
9/12/2009 11,95 11,81 +0,08% 11,77 11,95 11,87 11,81 11,96 55 229.733.700
8/12/2009 12,00 11,80 -0,67% 11,80 12,15 12,02 11,75 11,80 109 310.735.200
7/12/2009 12,10 11,88 -0,59% 11,80 12,15 12,01 11,85 11,88 145 255.836.100
4/12/2009 12,22 11,95 -2,05% 11,94 12,40 12,12 11,93 12,02 144 105.125.800
3/12/2009 12,03 12,20 +1,24% 12,03 12,49 12,27 12,15 12,20 241 251.899.400
2/12/2009 11,90 12,05 +2,55% 11,90 12,15 12,06 12,05 12,10 322 138.375.800
1/12/2009 11,76 11,75 +1,29% 11,65 12,10 11,90 11,71 11,89 417 481.957.000
30/11/2009 11,30 11,60 +2,65% 11,30 11,80 11,59 11,50 11,60 306 343.017.200
27/11/2009 11,10 11,30 +0,18% 11,00 11,30 11,13 11,15 11,30 305 299.785.700
26/11/2009 11,50 11,28 -1,05% 11,15 11,56 11,36 11,24 11,29 153 164.609.400
25/11/2009 11,79 11,40 -3,39% 11,37 11,80 11,51 11,40 11,48 221 118.680.100
24/11/2009 11,13 11,80 +4,42% 11,12 11,80 11,65 11,80 11,83 909 538.810.400
23/11/2009 11,26 11,30 +2,73% 11,10 11,48 11,31 11,25 11,30 254 151.735.200
19/11/2009 11,50 11,00 -4,01% 10,95 11,50 11,06 10,98 11,00 412 303.261.400
18/11/2009 11,75 11,46 -2,39% 11,33 11,75 11,49 11,45 11,46 382 244.787.300
17/11/2009 11,26 11,74 +3,07% 11,02 11,80 11,53 11,52 11,74 374 273.882.700
16/11/2009 10,95 11,39 +4,50% 10,70 11,40 11,05 11,30 11,39 318 439.537.100
13/11/2009 10,95 10,90 -0,46% 10,70 11,00 10,84 10,81 10,90 254 198.618.000
12/11/2009 11,08 10,95 0,00% 10,80 11,08 10,92 10,95 10,97 177 151.607.500
11/11/2009 11,50 10,95 -3,10% 10,94 11,50 11,03 10,94 10,95 266 241.619.000
10/11/2009 11,30 11,30 -0,35% 11,21 11,55 11,34 11,22 11,30 336 199.604.300
9/11/2009 11,23 11,34 +2,16% 11,19 11,53 11,35 11,20 11,34 529 366.335.000
6/11/2009 11,15 11,10 +0,91% 11,07 11,25 11,14 11,08 11,10 300 464.416.100
5/11/2009 11,17 11,00 -1,52% 11,00 11,27 11,12 11,00 11,13 236 79.990.600
4/11/2009 10,51 11,17 +8,98% 10,45 11,28 11,06 11,09 11,17 1.066 605.950.900
3/11/2009 10,00 10,25 +3,54% 9,80 10,27 10,15 10,25 10,30 599 511.414.600
30/10/2009 10,28 9,90 -0,60% 9,75 10,30 9,92 9,81 9,90 521 170.345.400
29/10/2009 10,00 9,96 +3,64% 9,91 10,10 9,99 9,94 9,96 637 387.947.400
28/10/2009 10,70 9,61 -10,27% 9,61 10,98 10,08 9,61 9,79 296 256.437.300
27/10/2009 11,00 10,71 -1,29% 10,71 11,00 10,76 10,71 10,75 80 167.544.700
26/10/2009 11,31 10,85 -3,90% 10,40 11,31 10,88 10,81 10,85 341 384.518.700
23/10/2009 11,19 11,29 +1,26% 11,14 11,35 11,21 11,16 11,29 324 202.916.600
22/10/2009 10,96 11,15 +2,29% 10,95 11,29 11,14 11,13 11,15 365 233.680.500
21/10/2009 11,05 10,90 -2,59% 10,90 11,20 11,03 10,90 11,00 333 430.187.100
20/10/2009 11,57 11,19 -4,36% 11,19 11,57 11,30 11,17 11,19 93 70.229.100
19/10/2009 11,45 11,70 +2,18% 11,45 11,70 11,62 11,56 11,70 120 345.409.200
16/10/2009 11,20 11,45 +2,23% 10,95 11,45 11,27 11,29 11,45 138 220.116.300
15/10/2009 11,51 11,20 -1,67% 11,10 11,51 11,22 11,16 11,20 491 498.499.600
14/10/2009 11,59 11,39 +0,89% 11,32 11,70 11,42 11,37 11,39 211 170.742.400
13/10/2009 11,60 11,29 -1,83% 11,14 11,65 11,32 11,29 11,34 513 413.173.700
9/10/2009 12,00 11,50 -0,86% 11,40 12,00 11,61 11,50 11,68 250 173.783.700
8/10/2009 12,15 11,60 -2,19% 11,55 12,20 11,80 11,59 11,60 247 170.871.300
7/10/2009 11,52 11,86 +2,95% 11,52 12,20 11,88 11,86 12,00 456 628.536.200
6/10/2009 11,31 11,52 +4,73% 11,20 11,91 11,51 11,52 11,59 484 545.521.700
5/10/2009 10,70 11,00 +2,33% 10,70 11,28 10,85 11,00 11,14 417 420.522.000
2/10/2009 10,38 10,75 +3,76% 10,20 11,11 10,49 10,75 10,84 101 125.432.200
1/10/2009 10,42 10,36 -1,33% 10,27 10,50 10,38 10,34 10,36 93 117.826.900
30/9/2009 10,45 10,50 +0,48% 10,40 10,55 10,45 10,43 10,50 217 327.915.400
29/9/2009 10,30 10,45 +1,95% 10,30 10,74 10,51 10,43 10,45 302 433.845.100
28/9/2009 10,14 10,25 +1,08% 9,95 10,30 10,19 10,25 10,29 238 125.294.700
25/9/2009 9,60 10,14 +5,63% 9,60 10,15 9,98 10,00 10,14 377 331.050.600
24/9/2009 9,50 9,60 +1,16% 9,34 9,62 9,51 9,50 9,60 152 266.798.200
23/9/2009 9,57 9,49 -0,84% 9,37 9,57 9,45 9,37 9,49 41 88.785.200
22/9/2009 9,56 9,57 +1,81% 9,40 9,60 9,52 9,50 9,57 265 232.512.200
21/9/2009 9,34 9,40 +1,73% 9,25 9,40 9,36 9,40 9,44 46 274.412.700
18/9/2009 9,40 9,24 -2,22% 9,12 9,50 9,37 9,24 9,35 103 499.117.300
17/9/2009 9,60 9,45 -1,56% 9,38 9,60 9,50 9,40 9,45 193 199.782.400
16/9/2009 9,47 9,60 +1,27% 9,46 9,62 9,57 9,55 9,60 153 86.566.600
15/9/2009 9,68 9,48 -0,11% 9,45 9,68 9,56 9,48 9,54 90 181.427.400
14/9/2009 9,65 9,49 -1,56% 9,39 9,65 9,47 9,41 9,49 138 185.891.000
11/9/2009 9,62 9,64 -1,13% 9,62 9,80 9,72 9,64 9,74 175 33.827.800
10/9/2009 9,74 9,75 +0,52% 9,60 9,75 9,74 9,71 9,75 92 82.729.500
9/9/2009 9,90 9,70 -0,92% 9,60 9,90 9,78 9,62 9,70 76 138.180.600
8/9/2009 9,98 9,79 -0,10% 9,79 9,98 9,88 9,75 9,79 37 107.699.700
4/9/2009 9,70 9,80 +2,08% 9,65 9,85 9,75 9,70 9,80 98 215.318.100
3/9/2009 9,25 9,60 +4,92% 9,25 9,75 9,53 9,58 9,60 51 151.672.100
2/9/2009 9,50 9,15 -2,87% 9,15 9,50 9,24 9,15 9,37 84 70.232.500
1/9/2009 9,45 9,42 0,00% 9,30 9,50 9,40 9,30 9,42 29 14.018.800
31/8/2009 9,60 9,42 -1,88% 9,42 9,60 9,49 9,42 9,56 32 81.440.400
28/8/2009 9,73 9,60 -1,23% 9,60 9,90 9,79 9,56 9,60 82 550.558.600
27/8/2009 10,00 9,72 -2,80% 9,71 10,00 9,78 9,72 9,79 57 56.335.300
26/8/2009 10,10 10,00 -0,50% 9,90 10,15 10,07 9,82 10,00 212 236.068.500
25/8/2009 9,70 10,05 +4,15% 9,70 10,15 10,01 10,02 10,05 156 459.075.400
24/8/2009 9,80 9,65 0,00% 9,60 9,80 9,72 9,62 9,65 78 170.199.600
21/8/2009 9,80 9,65 +0,10% 9,36 9,80 9,64 9,51 9,64 70 132.340.700
20/8/2009 9,10 9,64 +6,76% 9,10 9,71 9,43 9,48 9,65 97 116.518.800
19/8/2009 8,75 9,03 +2,73% 8,75 9,22 8,94 9,03 9,05 86 127.340.100
18/8/2009 8,60 8,79 +2,21% 8,60 8,80 8,72 8,63 8,79 34 64.378.700
17/8/2009 8,80 8,60 -2,82% 8,50 8,80 8,59 8,50 8,60 165 170.991.200
14/8/2009 9,14 8,85 -2,64% 8,84 9,19 8,97 8,85 8,90 136 186.240.300
13/8/2009 8,91 9,09 +2,13% 8,91 9,09 8,95 9,00 9,09 93 136.279.400
12/8/2009 9,18 8,90 -1,66% 8,75 9,19 8,87 8,90 9,01 123 115.164.800
11/8/2009 8,90 9,05 +1,12% 8,90 9,16 9,06 9,00 9,05 75 99.165.800
10/8/2009 9,12 8,95 -2,72% 8,70 9,12 8,92 8,95 8,98 420 166.316.800
7/8/2009 9,05 9,20 +2,34% 9,00 9,23 9,06 9,06 9,18 228 137.321.700
6/8/2009 8,80 8,99 +3,93% 8,75 8,99 8,88 8,98 8,99 171 65.755.300
5/8/2009 8,00 8,65 +8,81% 7,82 8,75 8,11 8,65 8,72 550 187.136.100
4/8/2009 7,90 7,95 +0,63% 7,85 8,05 7,98 7,95 8,00 78 54.944.300
3/8/2009 7,85 7,90 +2,33% 7,85 8,10 7,99 7,85 7,90 642 329.418.000
31/7/2009 7,60 7,72 +2,93% 7,43 7,90 7,51 7,72 7,89 82 601.596.200
30/7/2009 7,40 7,50 +1,35% 7,40 7,55 7,49 7,46 7,50 99 313.859.900
29/7/2009 7,35 7,40 +1,37% 7,35 7,49 7,40 7,39 7,40 119 348.493.900
28/7/2009 7,35 7,30 +0,27% 7,30 7,40 7,30 7,30 7,59 82 525.416.200
27/7/2009 7,39 7,28 -0,82% 7,27 7,40 7,30 7,27 7,28 51 146.083.100
24/7/2009 7,35 7,34 +2,66% 7,22 7,35 7,34 7,30 7,34 28 137.445.500
23/7/2009 7,07 7,15 +0,70% 7,07 7,34 7,28 7,30 7,44 54 89.690.300
22/7/2009 7,30 7,10 -2,74% 7,05 7,34 7,22 7,07 7,10 111 90.895.700
21/7/2009 7,49 7,30 -2,01% 7,29 7,49 7,34 7,18 7,30 24 35.835.600
20/7/2009 7,49 7,45 +2,34% 7,44 7,49 7,45 7,42 7,50 27 43.178.300
17/7/2009 7,45 7,28 -3,58% 7,28 7,55 7,45 7,05 7,28 136 189.954.800
16/7/2009 7,45 7,55 +0,67% 7,39 7,55 7,43 7,41 7,80 45 28.713.100
15/7/2009 7,40 7,50 +1,35% 7,36 7,50 7,47 7,38 7,50 88 144.135.800
14/7/2009 7,40 7,40 +1,37% 7,25 7,40 7,35 7,30 7,40 155 80.994.100
13/7/2009 7,41 7,30 0,00% 7,20 7,41 7,24 7,30 7,39 188 173.916.000
10/7/2009 7,25 7,30 +2,10% 7,20 7,31 7,24 7,30 7,85 32 69.856.100
8/7/2009 7,13 7,15 -1,52% 7,13 7,29 7,17 7,12 7,15 47 15.360.500
7/7/2009 7,27 7,26 -1,89% 7,26 7,38 7,37 7,26 7,30 18 33.463.500
6/7/2009 7,55 7,40 -1,46% 7,40 7,55 7,41 7,39 7,40 155 60.694.500
3/7/2009 7,28 7,51 +3,44% 7,22 7,53 7,47 7,45 7,51 45 25.271.000
2/7/2009 7,35 7,26 -1,22% 7,26 7,41 7,31 7,25 7,33 61 46.574.500
1/7/2009 7,35 7,35 -1,34% 7,35 7,50 7,38 7,33 7,35 26 56.343.000
30/6/2009 7,50 7,45 -0,13% 7,33 7,55 7,49 7,36 7,45 23 191.320.900
29/6/2009 7,55 7,46 -0,67% 7,46 7,60 7,49 7,46 7,60 30 47.246.000
26/6/2009 7,50 7,51 -1,83% 7,50 7,62 7,52 7,50 7,85 6 2.861.000
25/6/2009 7,56 7,65 +0,26% 7,50 7,65 7,54 7,50 7,65 19 23.167.600
24/6/2009 7,80 7,63 -2,18% 7,63 7,90 7,69 7,60 7,63 25 23.084.100
23/6/2009 7,50 7,80 +4,00% 7,50 7,80 7,70 7,50 7,80 126 67.336.100
22/6/2009 7,89 7,50 -5,06% 7,50 7,89 7,56 7,50 7,63 44 35.093.500
19/6/2009 7,87 7,90 +1,94% 7,87 7,90 7,89 7,76 7,90 29 3.474.700
18/6/2009 7,60 7,75 +1,57% 7,51 7,76 7,73 7,72 7,75 100 30.076.400
17/6/2009 7,83 7,63 -2,80% 7,63 7,90 7,74 7,63 7,70 172 119.900.100
16/6/2009 7,91 7,85 -0,63% 7,80 8,00 7,89 7,62 7,85 40 49.320.400
15/6/2009 7,92 7,90 -0,25% 7,80 8,03 7,95 7,90 7,93 158 178.643.100
12/6/2009 7,65 7,92 +3,94% 7,65 7,95 7,81 7,92 7,98 62 57.546.400
10/6/2009 7,40 7,62 +4,38% 7,40 7,71 7,55 7,62 7,70 183 102.416.500
9/6/2009 7,20 7,30 +0,83% 7,10 7,35 7,22 7,30 7,35 164 457.653.300
8/6/2009 6,70 7,24 +6,47% 6,70 7,26 7,01 7,18 7,24 111 128.353.100
5/6/2009 7,01 6,80 0,00% 6,79 7,01 6,86 6,75 6,80 183 75.292.800
4/6/2009 6,85 6,80 +0,15% 6,60 6,94 6,70 6,77 6,80 162 121.408.900
3/6/2009 7,05 6,79 -3,55% 6,54 7,05 6,86 6,70 6,79 135 81.510.500
2/6/2009 7,20 7,04 -1,68% 7,03 7,29 7,12 7,03 7,04 247 78.434.200
1/6/2009 7,30 7,16 -0,97% 7,11 7,30 7,24 7,15 7,18 180 108.843.000
29/5/2009 7,23 7,23 -0,96% 7,18 7,30 7,24 7,17 7,23 66 122.949.400
28/5/2009 7,30 7,30 +0,14% 7,20 7,30 7,29 7,20 7,30 26 142.274.000
27/5/2009 7,39 7,29 -0,82% 7,20 7,49 7,33 7,17 7,30 67 92.737.000
26/5/2009 7,11 7,35 +2,23% 7,11 7,35 7,28 7,11 7,35 46 62.554.000
25/5/2009 7,30 7,19 -1,51% 7,19 7,30 7,24 7,15 7,34 8 4.056.000
22/5/2009 7,29 7,30 +1,39% 7,29 7,45 7,31 7,11 7,30 29 126.050.100
21/5/2009 7,19 7,20 -2,70% 7,05 7,30 7,22 6,90 7,20 66 37.055.800
20/5/2009 7,35 7,40 +0,68% 7,25 7,40 7,27 7,19 7,40 70 193.517.500
19/5/2009 7,08 7,35 +5,00% 7,00 7,40 7,18 7,11 7,35 111 198.045.200
18/5/2009 7,00 7,00 -0,14% 6,85 7,05 7,00 6,97 7,05 69 44.877.100
15/5/2009 7,05 7,01 -0,57% 7,01 7,10 7,04 6,98 7,10 30 84.374.000
14/5/2009 7,24 7,05 -1,54% 7,04 7,24 7,05 7,05 7,16 78 30.344.300
13/5/2009 7,17 7,16 +0,14% 7,00 7,26 7,02 7,16 7,20 119 201.269.500
12/5/2009 7,01 7,15 +2,14% 7,01 7,15 7,14 7,10 7,20 14 55.703.000
11/5/2009 6,95 7,00 0,00% 6,95 7,15 7,00 6,91 7,05 105 68.396.300
8/5/2009 7,00 7,00 +0,43% 7,00 7,20 7,02 7,00 7,40 59 105.856.200
7/5/2009 7,16 6,97 -2,52% 6,85 7,16 7,03 6,90 6,98 63 58.793.400
6/5/2009 7,00 7,15 -0,42% 7,00 7,15 7,11 5,23 7,15 38 87.973.500
5/5/2009 7,30 7,18 -1,78% 7,11 7,30 7,19 7,11 7,18 115 56.713.800
4/5/2009 7,20 7,31 +3,69% 7,20 7,40 7,29 7,31 7,40 67 167.007.600
30/4/2009 6,74 7,05 +5,22% 6,74 7,05 6,97 7,00 7,05 104 358.114.400
29/4/2009 6,52 6,70 +3,08% 6,52 6,80 6,71 6,70 6,74 111 358.074.200
28/4/2009 6,24 6,50 +4,17% 6,24 6,58 6,45 6,50 6,55 70 155.581.500
27/4/2009 6,19 6,24 +0,97% 6,10 6,25 6,22 6,10 6,24 54 29.117.900
24/4/2009 6,00 6,18 +4,75% 6,00 6,19 6,08 6,11 6,18 66 81.858.800
23/4/2009 6,00 5,90 -1,17% 5,86 6,00 5,90 5,86 5,90 20 27.235.000
22/4/2009 6,10 5,97 -1,65% 5,97 6,10 6,01 5,23 6,00 65 48.988.100
20/4/2009 6,15 6,07 -0,49% 6,00 6,15 6,05 6,00 6,07 34 25.248.900
17/4/2009 6,24 6,10 -1,13% 6,10 6,24 6,13 6,10 6,17 55 32.458.300
16/4/2009 6,24 6,17 +0,65% 6,15 6,24 6,16 6,15 6,17 41 9.625.000
15/4/2009 6,32 6,13 -2,70% 6,13 6,33 6,31 6,02 6,14 50 54.028.800
14/4/2009 6,15 6,30 +2,44% 6,15 6,40 6,27 6,23 6,30 170 115.191.300
13/4/2009 6,00 6,15 +1,82% 6,00 6,15 6,08 6,15 6,30 66 49.877.400
9/4/2009 6,15 6,04 -1,79% 6,00 6,15 6,08 6,04 6,05 54 190.800.200
8/4/2009 6,20 6,15 -0,16% 6,08 6,20 6,13 6,09 6,15 40 103.566.200
7/4/2009 6,00 6,16 +2,67% 6,00 6,18 6,10 6,06 6,15 43 44.778.800
6/4/2009 6,00 6,00 +0,17% 5,93 6,05 5,99 5,94 6,00 109 309.305.900
3/4/2009 5,70 5,99 +3,28% 5,65 5,99 5,71 5,88 5,99 53 543.750.900
2/4/2009 5,86 5,80 -0,85% 5,67 5,92 5,80 5,71 5,83 47 112.764.000
1/4/2009 5,60 5,85 +3,36% 5,60 5,85 5,75 5,62 5,85 66 67.112.700
31/3/2009 5,70 5,66 +0,35% 5,50 5,71 5,64 5,66 5,67 51 235.990.800
30/3/2009 5,52 5,64 +2,55% 5,40 5,64 5,49 5,52 5,64 88 54.365.500
27/3/2009 5,47 5,50 +0,18% 5,43 5,54 5,49 5,50 5,54 23 19.329.500
26/3/2009 5,24 5,49 +6,60% 5,24 5,80 5,59 5,37 5,50 209 172.713.000
25/3/2009 4,72 5,15 +9,81% 4,69 5,15 4,89 5,01 5,15 97 602.135.000
24/3/2009 4,60 4,69 +1,96% 4,59 4,69 4,61 4,55 4,70 57 95.930.500
23/3/2009 4,50 4,60 +4,55% 4,40 4,60 4,49 4,47 4,60 66 58.018.300
20/3/2009 4,35 4,40 +1,15% 4,35 4,44 4,36 4,36 4,40 109 94.059.300
19/3/2009 4,36 4,35 +0,46% 4,26 4,37 4,34 4,35 4,37 58 108.834.100
18/3/2009 4,35 4,33 -0,46% 4,33 4,39 4,34 4,30 4,33 38 61.660.400
17/3/2009 4,30 4,35 +1,16% 4,30 4,35 4,31 4,30 4,35 24 51.677.800
16/3/2009 4,35 4,30 -1,15% 4,30 4,40 4,35 4,28 4,40 30 35.284.000
13/3/2009 4,43 4,35 -0,68% 4,35 4,43 4,35 4,35 4,40 29 80.935.000
12/3/2009 4,34 4,38 +1,86% 4,30 4,38 4,33 4,33 4,38 32 114.585.000
11/3/2009 4,35 4,30 +0,47% 4,29 4,35 4,32 4,30 4,35 57 76.458.600
10/3/2009 4,30 4,28 -0,47% 4,28 4,36 4,33 4,28 4,31 33 31.258.600
9/3/2009 4,40 4,30 -2,27% 4,23 4,40 4,28 4,23 4,30 11 5.307.800
6/3/2009 4,47 4,40 0,00% 4,30 4,47 4,33 4,28 4,40 30 35.481.700
5/3/2009 4,31 4,40 0,00% 4,31 4,40 4,37 4,37 4,40 108 54.502.500
4/3/2009 4,34 4,40 +1,38% 4,30 4,40 4,35 4,34 4,40 57 115.776.200
3/3/2009 4,30 4,34 +0,93% 4,20 4,35 4,27 4,30 4,34 108 72.738.200
2/3/2009 4,36 4,30 -1,38% 4,24 4,36 4,28 4,26 4,31 22 25.163.600
27/2/2009 4,45 4,36 -2,90% 4,35 4,45 4,36 4,31 4,47 22 43.052.600
26/2/2009 4,38 4,49 +2,51% 4,35 4,51 4,40 4,38 4,49 64 141.544.000
25/2/2009 4,32 4,38 -2,45% 4,25 4,38 4,32 4,30 4,38 114 74.829.800
20/2/2009 4,30 4,49 +1,81% 4,22 4,49 4,34 4,32 4,49 23 39.574.200
19/2/2009 4,60 4,41 -2,00% 4,35 4,60 4,42 4,37 4,49 107 108.334.400
18/2/2009 4,60 4,50 -2,17% 4,49 4,65 4,54 4,50 4,60 140 247.744.600
17/2/2009 4,70 4,60 -1,08% 4,60 4,70 4,65 4,60 4,65 103 99.287.500
16/2/2009 4,60 4,65 0,00% 4,55 4,65 4,57 4,51 4,65 5 594.400
13/2/2009 4,64 4,65 +3,33% 4,60 4,65 4,62 4,60 4,65 55 15.664.100
12/2/2009 4,67 4,50 -3,64% 4,40 4,67 4,49 4,30 4,50 136 82.122.700
11/2/2009 4,77 4,67 -0,85% 4,61 4,80 4,73 4,61 4,67 92 73.671.900
10/2/2009 5,06 4,71 -7,65% 4,71 5,12 4,95 4,71 4,83 43 50.185.600
9/2/2009 4,90 5,10 +4,08% 4,90 5,24 5,15 5,10 5,14 87 78.363.400
6/2/2009 5,00 4,90 -2,00% 4,90 5,10 4,97 4,90 5,08 55 35.133.000
5/2/2009 4,75 5,00 +5,26% 4,64 5,04 4,93 4,86 5,00 24 49.361.800
4/2/2009 4,75 4,75 +1,06% 4,75 4,80 4,75 4,60 4,75 9 88.896.500
3/2/2009 4,73 4,70 +0,21% 4,69 4,75 4,70 4,60 5,00 19 48.770.500
2/2/2009 4,61 4,69 +0,43% 4,50 4,69 4,62 4,61 4,69 13 22.186.000
30/1/2009 4,99 4,67 -4,50% 4,67 4,99 4,71 4,67 4,70 51 210.456.000
29/1/2009 4,88 4,89 -2,00% 4,80 4,89 4,85 4,83 4,90 6 23.751.400
28/1/2009 4,77 4,99 +5,05% 4,77 5,00 4,90 4,87 5,00 32 185.889.900
27/1/2009 5,00 4,75 -4,04% 4,75 5,00 4,94 4,75 4,84 31 69.665.300
26/1/2009 5,00 4,95 -1,00% 4,90 5,00 4,97 4,90 4,95 14 21.650.200
23/1/2009 5,00 5,00 -1,96% 4,80 5,00 4,98 4,80 5,00 38 77.461.700
22/1/2009 5,20 5,10 -2,86% 4,75 5,20 5,07 5,00 5,10 44 83.149.800
21/1/2009 5,30 5,25 -1,87% 5,10 5,30 5,24 5,06 5,25 35 56.763.600
20/1/2009 5,45 5,35 -1,83% 5,20 5,45 5,39 5,10 5,35 49 209.328.100
19/1/2009 5,50 5,45 -0,91% 5,45 5,50 5,48 5,46 5,55 9 14.490.000
16/1/2009 5,65 5,50 -0,54% 5,50 5,65 5,52 5,50 5,61 9 6.907.500
15/1/2009 5,50 5,53 +1,28% 5,49 5,54 5,50 5,53 5,75 17 37.710.400
14/1/2009 5,60 5,46 -2,67% 5,45 5,60 5,48 5,46 5,52 38 48.185.300
13/1/2009 5,70 5,61 -1,58% 5,59 5,70 5,62 5,61 5,67 38 45.320.700
12/1/2009 6,00 5,70 -6,56% 5,70 6,05 5,84 5,70 5,82 27 50.811.400
9/1/2009 6,11 6,10 +3,21% 5,95 6,15 6,05 6,00 6,10 89 395.917.200
8/1/2009 6,03 5,91 -2,31% 5,91 6,15 6,00 5,91 6,07 148 1.053.321.900
7/1/2009 6,00 6,05 -0,82% 5,88 6,10 6,04 5,88 6,06 128 478.453.000
6/1/2009 5,60 6,10 +11,11% 5,50 6,20 6,00 6,10 6,22 130 800.533.400
5/1/2009 5,40 5,49 +3,58% 5,19 5,60 5,25 5,44 5,50 82 345.513.700
2/1/2009 5,05 5,30 +2,12% 4,95 5,30 5,09 5,20 5,30 40 122.849.600
30/12/2008 4,98 5,19 +5,06% 4,95 5,19 5,02 5,07 5,19 63 155.859.700
29/12/2008 5,00 4,94 +0,82% 4,85 5,00 4,90 4,90 4,94 156 324.331.100
26/12/2008 4,73 4,90 +2,30% 4,73 4,90 4,83 4,85 4,94 20 22.508.900
23/12/2008 4,60 4,79 +4,59% 4,57 4,79 4,73 4,71 4,80 89 269.094.900
22/12/2008 4,23 4,58 +5,29% 4,23 4,58 4,44 4,43 4,58 208 207.366.100
19/12/2008 4,15 4,35 +5,84% 4,10 4,45 4,17 4,20 4,35 106 85.535.200
18/12/2008 4,15 4,11 0,00% 4,02 4,15 4,09 4,11 4,13 119 104.323.300
17/12/2008 3,95 4,11 +4,05% 3,89 4,15 4,01 4,11 4,14 44 55.977.200
16/12/2008 3,80 3,95 +3,95% 3,75 3,95 3,91 3,90 3,95 68 85.350.100
15/12/2008 3,79 3,80 -1,04% 3,75 3,89 3,80 3,80 3,90 94 67.532.400
12/12/2008 3,85 3,84 +1,05% 3,60 3,85 3,72 3,80 3,84 97 65.372.400
11/12/2008 3,63 3,80 +2,98% 3,63 4,00 3,79 3,75 3,80 54 236.522.400
10/12/2008 3,70 3,69 +2,50% 3,60 3,99 3,70 3,61 3,69 134 147.099.900
9/12/2008 3,65 3,60 -1,37% 3,50 3,89 3,62 3,60 3,80 101 316.449.100
8/12/2008 3,40 3,65 +10,61% 3,40 3,65 3,47 3,52 3,65 35 53.015.600
5/12/2008 3,20 3,30 +1,54% 3,15 3,30 3,20 3,20 3,30 86 120.652.700
4/12/2008 3,32 3,25 -2,11% 3,22 3,32 3,25 3,21 3,25 74 95.357.200
3/12/2008 3,35 3,32 -5,14% 3,28 3,38 3,31 3,32 3,40 64 124.462.300
2/12/2008 3,45 3,50 +2,34% 3,30 3,50 3,40 3,31 3,50 75 146.839.000
1/12/2008 3,40 3,42 +0,59% 3,35 3,47 3,40 3,40 3,49 68 240.393.200
28/11/2008 3,55 3,40 -4,23% 3,39 3,66 3,48 3,33 3,40 122 183.419.900
27/11/2008 3,30 3,55 +7,58% 3,30 3,55 3,38 3,46 3,55 114 331.344.800
26/11/2008 3,25 3,30 +2,17% 3,24 3,40 3,29 3,28 3,30 72 134.670.400
25/11/2008 3,40 3,23 -4,72% 3,17 3,51 3,37 3,15 3,23 67 85.252.800
24/11/2008 3,53 3,39 -0,29% 3,37 3,53 3,44 3,39 3,40 32 21.165.600
21/11/2008 3,50 3,40 -4,23% 3,39 3,52 3,47 3,30 3,40 75 56.546.900
19/11/2008 3,55 3,55 +1,43% 3,45 3,65 3,50 3,51 3,53 74 55.867.400
18/11/2008 3,80 3,50 -9,09% 3,50 3,80 3,67 3,48 3,50 60 85.446.700
17/11/2008 3,90 3,85 +0,26% 3,75 3,90 3,79 3,75 3,85 49 75.945.100
14/11/2008 4,00 3,84 -4,00% 3,78 4,00 3,84 3,75 3,84 26 19.746.800
13/11/2008 4,00 4,00 0,00% 3,90 4,09 3,99 3,80 4,00 39 83.714.300
12/11/2008 4,20 4,00 -6,76% 3,96 4,25 4,05 3,96 4,00 48 238.055.200
11/11/2008 4,05 4,29 +5,15% 3,96 4,29 4,03 4,17 4,29 77 69.354.100
10/11/2008 4,49 4,08 -6,21% 4,08 4,60 4,33 4,00 4,08 52 59.191.800
7/11/2008 4,25 4,35 +3,57% 4,23 4,35 4,29 4,25 4,35 18 29.089.000
6/11/2008 4,30 4,20 -5,41% 4,12 4,44 4,20 4,11 4,20 69 101.941.400
5/11/2008 4,35 4,44 +2,30% 4,30 4,60 4,38 4,43 4,44 83 146.900.000
4/11/2008 4,50 4,34 +0,93% 4,30 4,62 4,51 4,01 4,35 87 121.549.200
3/11/2008 4,21 4,30 +7,77% 4,20 4,40 4,30 4,27 4,30 80 81.142.300
31/10/2008 3,65 3,99 +8,13% 3,48 3,99 3,77 3,90 4,00 163 86.835.600
30/10/2008 3,65 3,69 +2,50% 3,56 4,00 3,75 3,67 3,69 149 189.524.600
29/10/2008 3,30 3,60 +20,00% 3,28 3,69 3,47 3,36 3,60 148 111.725.200
28/10/2008 3,25 3,00 -4,46% 2,93 3,25 3,06 3,00 3,07 105 86.224.800
27/10/2008 2,99 3,14 +7,17% 2,77 3,30 2,97 3,05 3,14 99 76.044.500
24/10/2008 2,81 2,93 -6,98% 2,80 3,06 2,89 2,80 2,93 148 68.492.500
23/10/2008 2,96 3,15 +6,78% 2,96 3,15 3,01 3,01 3,15 51 23.525.400
22/10/2008 3,20 2,95 -11,14% 2,90 3,20 3,01 2,85 2,95 97 55.260.500
21/10/2008 3,30 3,32 +0,61% 3,25 3,60 3,40 3,25 3,32 61 34.136.200
20/10/2008 3,20 3,30 +3,13% 3,00 3,30 3,12 3,13 3,30 102 96.327.500
17/10/2008 3,05 3,20 +6,67% 2,88 3,20 3,01 3,05 3,20 82 45.880.000
16/10/2008 3,10 3,00 -5,96% 2,90 3,10 2,96 2,90 3,00 68 75.487.600
15/10/2008 3,74 3,19 -17,14% 3,19 3,74 3,41 3,01 3,20 37 31.974.000
14/10/2008 3,54 3,85 +13,24% 3,54 4,15 3,81 3,80 3,85 121 220.513.200
13/10/2008 3,56 3,40 +3,03% 3,39 3,70 3,48 3,40 3,45 142 100.614.700
10/10/2008 3,40 3,30 -5,71% 3,16 3,40 3,26 3,30 3,50 88 142.085.800
9/10/2008 4,16 3,50 -14,63% 3,00 4,29 3,66 3,30 3,50 63 106.663.300
8/10/2008 4,50 4,10 -10,87% 4,00 4,50 4,24 4,00 4,10 78 140.891.100
7/10/2008 5,19 4,60 -7,82% 4,45 5,19 4,59 4,50 4,60 25 14.854.100
6/10/2008 5,40 4,99 -10,09% 4,71 5,40 4,94 4,76 4,99 30 65.058.100
3/10/2008 5,75 5,55 -1,60% 5,50 5,75 5,55 5,40 5,55 21 79.828.600
2/10/2008 5,70 5,64 -0,18% 5,35 5,70 5,56 5,50 5,64 90 169.057.700
1/10/2008 5,54 5,65 +1,07% 5,46 5,70 5,60 5,65 5,70 47 55.285.800
30/9/2008 5,70 5,59 -3,62% 5,59 5,70 5,62 5,21 5,60 23 60.440.700
29/9/2008 5,20 5,80 -3,01% 5,20 5,80 5,58 5,50 5,80 64 189.457.400
26/9/2008 6,36 5,98 -8,00% 5,70 6,36 6,02 5,51 5,98 31 74.285.100
25/9/2008 6,70 6,50 -2,99% 6,50 6,70 6,63 6,36 6,50 10 21.623.200
24/9/2008 6,88 6,70 -1,47% 6,69 6,88 6,69 6,60 6,70 9 19.828.800
23/9/2008 7,10 6,80 -4,23% 6,80 7,10 6,96 6,70 6,80 54 115.656.700
22/9/2008 7,11 7,10 -1,39% 7,10 7,31 7,15 7,05 7,26 25 64.133.600
19/9/2008 6,55 7,20 +17,07% 6,55 7,39 6,78 7,10 7,20 48 107.819.800
18/9/2008 6,20 6,15 -2,23% 5,95 6,25 6,12 6,15 6,29 42 312.556.200
17/9/2008 6,76 6,29 -7,09% 6,05 6,76 6,24 6,10 6,29 44 17.226.600
16/9/2008 6,65 6,77 -0,29% 6,65 6,84 6,66 6,60 6,77 8 8.614.600
15/9/2008 7,29 6,79 -8,24% 6,79 7,29 6,87 5,50 7,00 26 56.020.800
12/9/2008 7,40 7,40 +0,68% 7,15 7,40 7,24 7,40 7,80 43 29.323.800
11/9/2008 7,50 7,35 -0,68% 7,30 7,50 7,36 7,35 7,39 67 33.884.200
10/9/2008 7,48 7,40 -1,33% 7,38 7,58 7,43 7,35 7,57 16 60.817.300
9/9/2008 7,55 7,50 -0,66% 7,45 7,55 7,50 7,50 7,54 55 119.883.500
8/9/2008 7,60 7,55 +2,03% 7,48 7,65 7,53 7,55 7,69 54 84.639.900
5/9/2008 7,40 7,40 -0,67% 7,28 7,48 7,39 7,31 7,49 75 67.382.100
4/9/2008 7,50 7,45 -0,67% 7,26 7,50 7,38 7,40 7,49 14 13.590.500
3/9/2008 7,54 7,50 +1,08% 7,50 7,55 7,53 7,42 7,53 10 10.254.000
2/9/2008 7,50 7,42 -1,07% 7,42 7,63 7,49 7,42 7,62 33 25.271.700
1/9/2008 7,69 7,50 -1,32% 7,50 7,70 7,57 7,40 7,65 39 41.656.200
29/8/2008 7,89 7,60 -4,76% 7,50 7,89 7,59 7,60 7,75 97 215.604.600
28/8/2008 7,99 7,98 +0,76% 7,79 7,99 7,84 7,82 7,98 70 251.309.400
27/8/2008 8,20 7,92 -3,41% 7,92 8,20 8,00 7,92 8,00 70 137.547.600
26/8/2008 8,25 8,20 +0,12% 8,20 8,25 8,20 8,10 8,20 3 1.312.500
25/8/2008 8,40 8,19 -1,33% 8,11 8,40 8,24 8,15 8,19 48 46.420.200
22/8/2008 8,39 8,30 -1,07% 8,25 8,39 8,30 8,25 8,30 24 22.015.900
21/8/2008 8,52 8,39 -1,53% 8,30 8,57 8,41 8,30 8,39 58 62.197.100
20/8/2008 8,49 8,52 +0,83% 8,49 8,55 8,52 8,40 8,52 12 18.759.500
19/8/2008 8,60 8,45 -1,05% 8,35 8,60 8,44 8,35 8,50 113 24.746.600
18/8/2008 8,60 8,54 0,00% 8,46 8,60 8,50 8,40 8,55 22 3.996.200
15/8/2008 8,60 8,54 -1,27% 8,42 8,60 8,46 8,45 8,54 22 17.022.600
14/8/2008 8,41 8,65 +1,17% 8,41 8,65 8,57 8,50 8,65 17 20.656.700
13/8/2008 8,41 8,55 +1,66% 8,40 8,55 8,46 8,38 8,55 27 45.360.000
12/8/2008 8,70 8,41 -3,33% 8,40 8,70 8,58 8,41 8,59 37 137.682.600
11/8/2008 8,75 8,70 -1,25% 8,60 8,75 8,70 8,60 8,70 20 34.979.800
8/8/2008 8,60 8,81 +1,61% 8,60 8,81 8,70 8,80 9,80 125 144.384.200
7/8/2008 8,65 8,67 -0,23% 8,50 8,67 8,63 8,50 8,67 56 82.274.500
6/8/2008 8,80 8,69 -0,11% 8,60 8,80 8,68 8,69 8,70 25 42.827.600
5/8/2008 8,63 8,70 +0,81% 8,63 8,70 8,68 8,68 8,70 16 13.291.500
4/8/2008 9,00 8,63 -3,36% 8,54 9,00 8,70 8,41 8,64 8 23.248.900
1/8/2008 9,03 8,93 -2,93% 8,93 9,03 9,00 8,91 9,05 5 13.683.600
31/7/2008 9,30 9,20 -1,50% 9,20 9,50 9,39 9,20 9,40 38 73.012.400
30/7/2008 9,31 9,34 +0,97% 9,15 9,42 9,26 9,34 9,35 19 4.076.300
29/7/2008 8,80 9,25 +5,71% 8,55 9,30 9,14 9,17 9,25 59 193.442.000
28/7/2008 8,88 8,75 -1,46% 8,65 8,88 8,73 8,75 9,04 16 10.398.500
25/7/2008 8,80 8,88 +2,07% 8,45 8,88 8,79 8,55 8,88 16 31.736.400
24/7/2008 8,81 8,70 -2,14% 8,70 8,85 8,71 8,63 8,70 57 111.608.800
23/7/2008 8,75 8,89 +1,72% 8,73 8,90 8,77 8,75 8,90 72 310.593.500
22/7/2008 8,70 8,74 +0,46% 8,50 8,74 8,70 8,50 8,74 10 36.541.800
21/7/2008 8,99 8,70 -1,58% 8,70 8,99 8,72 8,50 8,69 19 11.696.900
18/7/2008 8,84 8,84 +1,03% 8,84 8,85 8,84 8,71 8,85 10 8.137.600
17/7/2008 8,90 8,75 -0,57% 8,60 8,90 8,80 8,57 8,74 8 7.220.500
16/7/2008 8,70 8,80 +2,33% 8,60 8,80 8,68 8,63 8,80 62 75.008.800
15/7/2008 8,40 8,60 -0,46% 8,39 8,60 8,50 8,55 8,60 24 114.076.300
14/7/2008 8,60 8,64 +1,05% 8,25 8,65 8,55 8,45 8,64 45 278.436.200
11/7/2008 8,69 8,55 -1,16% 8,50 8,70 8,61 8,39 8,55 14 133.418.000
10/7/2008 8,46 8,65 +2,37% 8,25 8,65 8,36 8,65 9,30 54 151.253.300
8/7/2008 8,91 8,45 -5,16% 8,45 8,91 8,74 8,45 8,70 37 139.357.300
7/7/2008 8,96 8,91 +0,22% 8,81 9,06 8,87 8,81 8,92 63 77.425.400
4/7/2008 8,71 8,89 +0,45% 8,70 8,95 8,72 8,85 8,90 18 18.667.500
3/7/2008 8,80 8,85 -0,67% 8,60 8,85 8,78 8,79 8,85 46 129.972.300
2/7/2008 9,00 8,91 -0,22% 8,70 9,00 8,84 8,70 8,91 100 75.296.200
1/7/2008 9,00 8,93 -4,49% 8,90 9,21 8,97 8,89 8,98 63 155.285.500
30/6/2008 9,30 9,35 0,00% 9,06 9,35 9,24 9,15 9,35 29 75.835.700
27/6/2008 9,30 9,35 +0,11% 9,20 9,35 9,26 9,20 9,30 15 37.137.500
26/6/2008 9,85 9,34 -4,60% 9,34 9,85 9,44 9,20 9,35 11 58.072.200
25/6/2008 9,44 9,79 +4,71% 9,44 9,85 9,68 9,70 9,80 35 231.040.100
24/6/2008 9,22 9,35 +1,08% 9,05 9,40 9,14 9,16 9,36 32 77.381.500
23/6/2008 9,10 9,25 +1,65% 9,10 9,25 9,16 9,21 9,25 11 22.368.000
20/6/2008 9,39 9,10 -2,26% 9,00 9,39 9,04 9,03 9,15 42 736.796.100
19/6/2008 9,10 9,31 +2,42% 9,01 9,32 9,26 9,31 9,44 84 391.343.300
18/6/2008 9,15 9,09 -0,66% 9,05 9,15 9,08 9,05 9,09 97 210.941.500
17/6/2008 9,30 9,15 -0,54% 9,15 9,30 9,19 9,15 9,20 13 26.758.600
16/6/2008 9,23 9,20 0,00% 9,02 9,27 9,19 9,10 9,20 18 56.014.000
13/6/2008 9,00 9,20 +2,22% 9,00 9,25 9,16 9,15 9,20 17 24.096.700
12/6/2008 9,15 9,00 -1,96% 8,88 9,18 8,96 8,90 9,00 47 55.947.200
11/6/2008 9,29 9,18 -0,22% 9,00 9,29 9,16 9,09 9,18 36 38.843.500
10/6/2008 9,20 9,20 -1,08% 8,90 9,30 9,17 9,06 9,25 32 223.746.500
9/6/2008 9,20 9,30 +1,09% 9,20 9,35 9,29 9,24 9,30 37 237.851.000
6/6/2008 9,46 9,20 -2,54% 9,13 9,50 9,20 9,12 9,20 29 221.732.700
5/6/2008 9,41 9,44 +0,43% 9,40 9,55 9,42 9,32 9,45 46 49.184.700
4/6/2008 9,30 9,40 +1,62% 9,20 9,55 9,29 9,30 9,40 307 383.894.000
3/6/2008 9,62 9,25 -3,55% 8,92 9,62 9,18 9,24 9,30 221 351.025.500
2/6/2008 9,61 9,59 +0,42% 9,54 9,70 9,60 9,54 9,60 30 14.696.300
30/5/2008 10,00 9,55 -3,83% 9,10 10,00 9,58 9,55 9,81 99 625.460.100
29/5/2008 10,00 9,93 -0,70% 9,86 10,10 9,95 9,90 9,93 59 422.544.900
28/5/2008 10,00 10,00 +0,50% 9,95 10,35 9,99 9,92 10,00 51 161.372.600
27/5/2008 10,00 9,95 -0,50% 9,95 10,10 10,09 9,95 10,00 26 303.548.200
26/5/2008 10,20 10,00 -1,48% 10,00 10,20 10,00 9,90 10,00 24 122.228.500
23/5/2008 10,00 10,15 +1,50% 9,73 10,20 10,07 10,15 10,20 83 368.221.300
21/5/2008 10,20 10,00 -2,34% 9,80 10,20 10,07 9,95 10,00 45 642.873.700
20/5/2008 10,30 10,24 +0,39% 9,98 10,30 10,09 10,10 10,24 31 77.093.200
19/5/2008 10,04 10,20 +3,03% 9,96 10,31 10,26 10,05 10,20 81 435.063.400
16/5/2008 9,85 9,90 +2,06% 9,70 9,98 9,90 9,85 9,90 63 215.711.200
15/5/2008 9,85 9,70 +0,10% 9,57 9,85 9,67 9,61 9,70 154 239.403.900
14/5/2008 9,85 9,69 -0,62% 9,65 9,85 9,73 9,62 9,70 38 270.510.900
13/5/2008 10,00 9,75 -1,42% 9,66 10,00 9,84 9,75 9,80 83 496.566.000
12/5/2008 9,80 9,89 +0,92% 9,70 10,30 9,98 9,80 9,89 129 1.213.664.000
9/5/2008 9,73 9,80 -1,01% 9,50 9,99 9,82 9,80 9,90 64 662.647.700
8/5/2008 10,40 9,90 -2,37% 9,75 10,40 9,98 9,87 9,90 60 340.059.700
7/5/2008 10,90 10,14 -6,97% 10,14 10,90 10,71 10,07 10,37 46 562.734.500
6/5/2008 11,50 10,90 -3,54% 10,73 11,50 10,97 10,90 10,95 128 591.598.400
5/5/2008 11,28 11,30 +2,73% 11,20 12,30 11,40 11,30 11,35 266 2.483.546.900
2/5/2008 10,18 11,00 +10,00% 10,18 11,03 10,95 10,90 11,00 239 1.663.178.400
30/4/2008 9,80 10,00 +2,04% 9,60 10,20 9,82 9,81 10,18 64 662.615.100
29/4/2008 9,78 9,80 -2,00% 9,75 9,98 9,80 9,67 9,80 25 330.314.000
28/4/2008 10,30 10,00 -1,86% 9,78 10,30 9,96 9,91 10,00 32 352.986.300
25/4/2008 10,01 10,19 +1,90% 9,95 10,19 10,01 10,10 10,19 60 425.554.700
24/4/2008 10,20 10,00 -0,99% 9,90 10,20 9,98 10,00 10,09 70 348.553.300
23/4/2008 10,45 10,10 -3,35% 9,90 10,45 9,99 9,86 10,10 57 545.219.500
22/4/2008 10,00 10,45 +2,55% 9,75 10,45 9,94 10,45 10,51 55 399.112.000
18/4/2008 10,10 10,19 +1,90% 10,10 10,19 10,12 9,94 10,19 11 129.853.800
17/4/2008 10,00 10,00 0,00% 10,00 10,05 10,01 9,75 10,00 5 601.000
16/4/2008 9,99 10,00 +1,11% 9,91 10,05 9,96 8,63 10,00 63 210.112.900
15/4/2008 10,00 9,89 +1,85% 9,80 10,00 9,90 9,75 9,89 27 76.272.400
14/4/2008 10,04 9,71 -3,86% 9,70 10,04 9,75 8,63 9,84 75 89.244.700
11/4/2008 9,95 10,10 +1,51% 9,95 10,15 10,04 10,10 10,15 65 201.103.700
10/4/2008 9,90 9,95 +0,10% 9,90 9,95 9,91 9,90 9,95 24 20.916.500
9/4/2008 10,00 9,94 +1,43% 9,90 10,00 9,95 9,76 9,94 46 26.589.000
8/4/2008 9,94 9,80 -0,51% 9,80 9,95 9,87 9,80 9,90 58 76.037.100
7/4/2008 10,00 9,85 -0,40% 9,80 10,00 9,83 9,83 9,85 76 53.009.900
4/4/2008 10,00 9,89 -0,30% 9,75 10,00 9,87 9,75 9,89 23 11.549.300
3/4/2008 9,95 9,92 +0,20% 9,70 9,95 9,90 9,72 9,92 30 110.776.300
2/4/2008 10,05 9,90 -1,98% 9,71 10,05 9,99 9,90 9,97 20 125.916.800
1/4/2008 9,63 10,10 +5,21% 9,63 10,10 9,87 10,00 10,10 111 1.052.175.500
31/3/2008 9,50 9,60 -0,52% 9,50 9,65 9,57 9,60 9,65 58 339.788.000
28/3/2008 9,80 9,65 -0,52% 9,52 9,80 9,68 9,50 9,65 16 117.257.300
27/3/2008 9,74 9,70 +1,15% 9,60 9,74 9,69 9,47 9,70 23 268.656.500
26/3/2008 9,45 9,59 +3,68% 9,27 9,60 9,41 8,43 9,59 52 165.410.000
25/3/2008 9,00 9,25 +2,78% 9,00 9,25 9,05 9,00 9,25 100 298.795.600
24/3/2008 9,00 9,00 -1,64% 8,90 9,25 8,97 8,96 9,00 61 267.367.500
20/3/2008 9,08 9,15 +0,55% 8,90 9,15 9,02 8,91 9,15 17 42.244.900
19/3/2008 9,25 9,10 -1,09% 8,99 9,25 9,00 9,06 9,10 30 137.664.500
18/3/2008 9,17 9,20 +2,34% 8,63 9,20 8,95 9,20 10,00 75 439.497.500
17/3/2008 9,43 8,99 -4,67% 8,86 9,43 9,06 8,91 8,99 58 373.027.700
14/3/2008 9,65 9,43 +0,32% 9,20 9,65 9,42 9,43 9,51 45 112.452.700
13/3/2008 9,60 9,40 -2,89% 9,30 9,60 9,40 9,35 9,40 62 81.733.600
12/3/2008 9,85 9,68 -0,51% 9,50 9,85 9,67 9,60 9,67 39 165.502.700
11/3/2008 10,00 9,73 -2,70% 9,65 10,30 9,83 9,73 9,75 88 240.560.200
10/3/2008 10,10 10,00 -2,44% 9,90 10,10 9,96 10,00 10,10 26 97.794.500
7/3/2008 10,40 10,25 -1,44% 10,15 10,50 10,22 10,10 10,25 29 67.057.800
6/3/2008 10,45 10,40 -2,35% 10,40 10,90 10,49 10,40 10,55 54 248.093.400
5/3/2008 10,65 10,65 +2,40% 10,36 10,65 10,62 10,10 10,69 17 158.047.300
4/3/2008 10,60 10,40 -1,89% 10,35 10,62 10,40 10,30 10,40 52 32.666.100
3/3/2008 10,65 10,60 +0,95% 10,50 10,65 10,57 10,35 10,60 24 175.384.400
29/2/2008 10,99 10,50 -4,28% 10,10 10,99 10,62 10,25 10,50 41 249.311.100
28/2/2008 10,94 10,97 +0,64% 10,75 11,00 10,84 10,75 10,97 25 27.761.000
27/2/2008 10,95 10,90 -0,46% 10,70 10,98 10,73 10,70 10,90 40 64.627.200
26/2/2008 10,50 10,95 +1,86% 10,43 10,95 10,69 10,70 10,85 43 115.808.600
25/2/2008 10,61 10,75 -0,46% 10,50 10,90 10,60 10,45 10,75 32 153.856.900
22/2/2008 10,97 10,80 +1,31% 10,60 10,97 10,73 10,60 10,80 33 63.140.100
21/2/2008 10,60 10,66 +0,57% 10,41 10,80 10,60 10,66 10,67 29 38.181.600
20/2/2008 10,30 10,60 +2,91% 10,20 10,60 10,37 10,30 10,60 36 183.047.700
19/2/2008 10,45 10,30 -0,48% 10,01 10,75 10,27 10,15 10,30 45 206.007.900
18/2/2008 10,45 10,35 +1,47% 10,25 10,50 10,35 10,35 10,40 40 123.898.100
15/2/2008 10,29 10,20 -0,87% 10,06 10,30 10,25 10,20 10,25 12 10.354.500
14/2/2008 10,70 10,29 -1,91% 10,20 10,70 10,36 10,25 10,29 15 21.551.900
13/2/2008 10,45 10,49 -1,96% 10,34 10,70 10,47 10,35 10,49 49 60.961.400
12/2/2008 10,65 10,70 -0,37% 10,60 10,90 10,78 10,58 10,70 38 240.337.700
11/2/2008 10,45 10,74 +3,27% 10,44 10,74 10,46 10,48 10,73 59 124.173.100
8/2/2008 10,20 10,40 +2,46% 10,15 10,44 10,18 10,17 10,40 38 175.347.300
7/2/2008 10,00 10,15 +1,50% 9,85 10,15 9,94 10,00 10,14 10 15.805.000
6/2/2008 9,99 10,00 -2,44% 9,75 10,05 9,86 9,81 10,00 27 49.506.000
1/2/2008 10,00 10,25 +4,59% 9,70 10,25 9,78 10,05 10,24 65 141.758.800
31/1/2008 10,25 9,80 -1,01% 9,60 10,45 9,86 9,80 9,89 154 271.268.300
30/1/2008 9,99 9,90 -1,00% 9,85 10,00 9,93 9,85 9,90 48 148.705.000
29/1/2008 10,30 10,00 -1,48% 9,90 10,30 10,01 9,85 10,00 19 78.041.700
28/1/2008 10,05 10,15 +1,50% 9,75 10,15 9,94 9,95 10,15 52 217.634.900
24/1/2008 9,95 10,00 +3,63% 9,90 10,25 10,03 9,90 10,00 56 120.538.800
23/1/2008 9,81 9,65 -3,50% 9,30 9,85 9,63 9,50 9,65 64 130.162.200
22/1/2008 10,00 10,00 +0,10% 9,90 10,40 9,98 10,00 10,35 57 188.382.100
21/1/2008 10,25 9,99 -5,75% 9,79 10,25 9,95 9,80 9,99 40 133.122.900
18/1/2008 9,90 10,60 +6,11% 9,90 10,60 10,20 10,30 10,60 65 150.757.700
17/1/2008 10,50 9,99 -4,40% 9,99 10,50 10,12 9,90 10,00 33 63.889.600
16/1/2008 10,45 10,45 -1,88% 10,15 10,75 10,40 10,05 10,45 47 107.773.900
15/1/2008 10,50 10,65 -0,93% 10,41 10,70 10,51 10,40 10,65 33 86.191.200
14/1/2008 10,50 10,75 +2,38% 10,50 10,75 10,64 10,75 11,39 44 189.938.700
11/1/2008 11,00 10,50 -3,67% 10,45 11,00 10,61 10,50 10,79 119 169.358.600
10/1/2008 10,65 10,90 +3,81% 10,65 10,90 10,65 10,66 10,90 23 171.296.100
9/1/2008 10,89 10,50 -3,67% 10,37 10,89 10,43 10,50 10,89 140 270.483.100
8/1/2008 10,76 10,90 +3,32% 10,50 10,90 10,56 10,60 10,90 67 261.421.500
7/1/2008 10,80 10,55 -2,76% 10,40 10,80 10,49 10,30 10,55 18 53.406.800
4/1/2008 11,45 10,85 -3,21% 10,50 11,45 10,82 10,60 10,85 23 93.884.600
3/1/2008 11,41 11,21 -2,52% 11,21 11,45 11,38 11,20 11,50 10 2.505.400
2/1/2008 12,00 11,50 -2,95% 11,50 12,00 11,53 11,30 11,50 42 100.311.000
28/12/2007 11,97 11,85 -1,17% 11,65 11,97 11,83 11,61 11,85 40 166.253.300
27/12/2007 12,20 11,99 -1,72% 11,99 12,20 11,99 11,87 11,99 6 27.957.600
26/12/2007 12,00 12,20 +3,13% 11,80 12,20 12,00 11,95 12,20 30 322.816.300
21/12/2007 11,54 11,83 +1,98% 11,40 11,90 11,47 11,51 11,84 55 611.794.700
20/12/2007 11,90 11,60 -0,85% 11,45 11,90 11,49 11,60 11,69 25 355.760.400
19/12/2007 11,47 11,70 +0,86% 11,31 11,80 11,46 11,42 11,70 27 93.403.300
18/12/2007 11,93 11,60 0,00% 11,45 11,93 11,58 11,45 12,95 30 63.735.900
17/12/2007 12,29 11,60 -5,46% 11,50 12,29 11,74 11,50 11,60 41 187.024.200
14/12/2007 12,50 12,27 -1,45% 12,20 12,50 12,26 12,20 12,27 14 11.655.900
13/12/2007 12,30 12,45 -1,11% 12,15 12,59 12,42 12,20 12,45 17 8.944.200
12/12/2007 12,30 12,59 +2,44% 12,30 12,60 12,37 12,41 12,59 57 315.235.200
11/12/2007 12,20 12,29 +0,74% 11,90 12,30 12,09 12,15 12,29 80 529.307.800
10/12/2007 12,20 12,20 0,00% 12,07 12,40 12,19 12,17 12,20 72 403.621.800
7/12/2007 12,35 12,20 -1,21% 12,11 12,60 12,36 12,19 12,20 35 76.418.800
6/12/2007 12,60 12,35 -1,98% 12,35 12,70 12,48 12,20 12,35 73 301.423.100
5/12/2007 12,43 12,60 +1,20% 12,40 12,72 12,68 12,45 12,60 22 37.179.300
4/12/2007 12,20 12,45 +2,05% 12,06 12,55 12,18 12,25 12,70 57 189.353.100
3/12/2007 12,70 12,20 -3,94% 11,80 12,95 12,05 12,00 12,25 42 133.822.500
30/11/2007 12,50 12,70 +2,92% 12,45 12,80 12,65 12,50 12,70 46 78.228.500
29/11/2007 12,30 12,34 -0,40% 12,20 12,45 12,35 12,25 12,34 28 73.034.600
28/11/2007 12,55 12,39 +1,56% 12,34 12,85 12,40 12,35 12,39 53 110.794.700
27/11/2007 11,75 12,20 +2,52% 11,75 12,30 12,04 12,00 12,20 95 300.016.900
26/11/2007 12,30 11,90 -1,65% 11,75 12,30 11,87 11,70 11,92 28 435.365.100
23/11/2007 12,50 12,10 -5,47% 11,91 12,50 12,03 12,05 12,10 71 897.073.400
22/11/2007 13,00 12,80 -0,78% 12,48 13,00 12,56 12,60 12,80 23 321.234.900
21/11/2007 13,25 12,90 -2,64% 12,62 13,30 13,00 12,65 12,95 31 57.363.700
19/11/2007 13,99 13,25 -5,96% 13,25 13,99 13,76 13,25 13,60 15 35.783.200
16/11/2007 14,00 14,09 +1,00% 14,00 14,30 14,10 13,91 14,09 37 281.756.600
14/11/2007 13,70 13,95 +1,82% 13,65 14,10 13,97 13,60 13,95 187 1.102.611.700
13/11/2007 13,80 13,70 -0,72% 13,60 13,80 13,69 13,50 13,69 17 12.737.500
12/11/2007 14,25 13,80 -3,16% 13,40 14,25 13,74 13,45 13,80 64 180.175.200
9/11/2007 14,60 14,25 -2,40% 13,65 14,60 13,84 14,00 14,25 41 221.957.500
8/11/2007 15,05 14,60 -0,61% 14,45 15,10 14,70 14,45 14,55 46 398.583.000
7/11/2007 15,00 14,69 -2,39% 14,30 15,00 14,50 14,50 14,69 48 242.721.600
6/11/2007 15,20 15,05 +1,01% 14,90 15,20 15,04 14,95 15,04 20 62.722.500
5/11/2007 15,00 14,90 -0,67% 14,80 15,03 14,92 14,80 14,90 41 122.086.900
1/11/2007 15,06 15,00 -3,23% 14,80 15,23 15,04 14,80 15,00 131 632.080.400
31/10/2007 14,80 15,50 +4,73% 14,80 15,50 15,01 15,02 15,50 115 565.578.700
30/10/2007 15,00 14,80 -1,66% 14,80 15,01 14,94 13,90 14,80 37 98.604.300
29/10/2007 15,00 15,05 +1,69% 14,90 15,10 15,00 15,00 15,05 73 667.022.600
26/10/2007 15,00 14,80 +1,37% 14,75 15,00 14,82 14,72 14,80 30 581.746.400
25/10/2007 14,95 14,60 -2,67% 14,60 15,10 14,81 14,60 14,80 34 214.479.000
24/10/2007 14,80 15,00 -0,73% 14,80 15,17 14,96 14,81 15,00 130 1.121.682.100
23/10/2007 15,35 15,11 -0,59% 14,95 15,35 15,18 15,01 15,26 114 160.860.900
22/10/2007 14,85 15,20 +0,66% 14,85 15,30 14,99 15,00 15,20 83 1.140.994.600
19/10/2007 15,56 15,10 -1,95% 14,91 15,75 15,29 15,01 15,10 33 86.238.700
18/10/2007 15,10 15,40 +1,99% 15,00 15,40 15,04 15,15 15,40 63 357.658.600
17/10/2007 14,80 15,10 +2,03% 14,80 15,17 14,92 15,05 15,10 84 2.210.239.000
16/10/2007 15,05 14,80 -1,99% 14,79 15,25 14,92 14,80 14,99 90 986.215.600
15/10/2007 14,80 15,10 +2,10% 14,61 15,10 14,86 15,01 15,14 140 455.385.800
11/10/2007 14,60 14,79 +2,00% 14,45 14,79 14,62 14,60 14,79 99 797.718.600
10/10/2007 14,39 14,50 +0,76% 14,25 14,59 14,43 14,30 14,50 79 188.771.000
9/10/2007 14,25 14,39 +0,63% 14,25 14,60 14,41 14,39 14,50 144 1.426.771.300
8/10/2007 14,05 14,30 +2,88% 13,95 14,40 14,13 14,29 14,30 115 269.620.400
5/10/2007 13,84 13,90 +0,07% 13,75 14,14 13,91 13,40 13,90 82 206.196.600
4/10/2007 13,50 13,89 +0,07% 13,50 13,90 13,73 13,70 13,88 39 60.699.100
3/10/2007 13,53 13,88 -0,36% 13,53 13,88 13,74 13,81 13,88 22 42.886.200
2/10/2007 13,94 13,93 -0,14% 13,50 13,99 13,68 13,60 13,85 32 42.438.100
1/10/2007 13,60 13,95 +1,90% 13,60 14,35 14,15 13,66 13,95 234 331.888.900
28/9/2007 13,90 13,69 -0,80% 13,69 13,90 13,76 13,01 13,70 31 116.432.900
27/9/2007 13,80 13,80 +1,47% 13,80 14,40 13,95 10,51 13,80 138 454.230.500
26/9/2007 13,37 13,60 0,00% 13,11 13,60 13,41 13,60 13,70 59 71.749.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.